History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 182,000 +0 0.05% 30,394
2025-10-13 2025-10-09 0.170 182,000 +0 0.05% 30,940
2025-10-10 2025-10-08 0.170 182,000 -24,000 0.05% 30,940
2025-09-22 2025-09-18 0.178 206,000 +24,000 0.06% 36,668
2025-08-29 2025-08-27 0.158 182,000 -2,800 0.05% 28,756
2025-06-19 2025-06-17 0.158 184,800 -6,000 0.05% 29,198
2025-01-03 2024-12-31 0.216 190,800 -2,000 0.06% 41,213
2023-07-25 2023-07-21 0.495 192,800 -5,200 0.09% 95,436
2023-03-21 2023-03-17 0.680 198,000 -5,200 0.09% 134,640
2023-01-31 2023-01-27 0.680 203,200 -6,000 0.09% 138,176
2023-01-06 2023-01-04 0.670 209,200 -800 0.10% 140,164
2022-12-13 2022-12-09 0.710 210,000 -5,200 0.10% 149,100
2022-09-27 2022-09-23 0.860 215,200 -16,000 0.10% 185,072
2022-09-26 2022-09-22 0.770 231,200 -36,000 0.11% 178,024
2022-09-14 2022-09-09 0.790 267,200 -5,200 0.12% 211,088
2022-09-09 2022-09-07 0.700 272,400 -16,000 0.12% 190,680
2022-02-22 2022-02-18 0.610 288,400 +32,000 0.13% 175,924
2022-01-20 2022-01-18 0.730 256,400 -32,000 0.12% 187,172
2022-01-04 2021-12-31 0.800 288,400 +32,000 0.13% 230,720
2021-12-28 2021-12-22 0.880 256,400 +8,000 0.12% 225,632
2021-12-22 2021-12-20 0.870 248,400 +8,000 0.11% 216,108
2021-12-20 2021-12-16 0.790 240,400 +2,000 0.11% 189,916
2021-12-17 2021-12-15 0.680 238,400 +16,000 0.11% 162,112
2021-12-16 2021-12-14 0.800 222,400 -5,600 0.10% 177,920
2021-12-15 2021-12-13 0.880 228,000 -30,000 0.10% 200,640
2021-12-14 2021-12-10 0.700 258,000 -88,000 0.12% 180,600
2021-12-13 2021-12-09 0.485 346,000 -42,800 0.16% 167,810
2021-11-04 2021-11-02 0.340 388,800 -1,600 0.18% 132,192
2021-10-29 2021-10-27 0.320 390,400 -50,000 0.18% 124,928
2021-10-28 2021-10-26 0.370 440,400 -8,000 0.20% 162,948
2021-10-21 2021-10-19 0.250 448,400 -7,600 0.20% 112,100
2021-10-20 2021-10-18 0.250 456,000 -42,000 0.21% 114,000
2021-09-21 2021-09-17 0.360 498,000 -3,200 0.27% 179,280
2021-09-13 2021-09-09 0.360 501,200 +50,000 0.27% 180,432
2021-09-09 2021-09-07 0.360 451,200 +54,000 0.25% 162,432
2021-09-06 2021-09-02 0.340 397,200 +1,600 0.22% 135,048
2021-08-26 2021-08-24 0.340 395,600 -30,800 0.22% 134,504
2021-08-18 2021-08-16 0.360 426,400 -12,000 0.23% 153,504
2021-08-11 2021-08-09 0.360 438,400 -8,800 0.24% 157,824
2021-08-10 2021-08-06 0.380 447,200 -4,000 0.25% 169,936
2021-07-26 2021-07-22 0.460 451,200 +400 0.25% 207,552
2021-07-23 2021-07-21 0.460 450,800 -10,000 0.25% 207,368
2021-07-22 2021-07-20 0.460 460,800 -35,600 0.25% 211,968
2021-07-20 2021-07-16 0.460 496,400 +4,000 0.27% 228,344
2021-07-16 2021-07-14 0.480 492,400 +12,000 0.27% 236,352
2021-07-13 2021-07-09 0.500 480,400 -20,000 0.26% 240,200
2021-07-12 2021-07-08 0.480 500,400 -4,000 0.27% 240,192
2021-07-05 2021-06-30 0.500 504,400 +16,000 0.28% 252,200
2021-07-02 2021-06-29 0.500 488,400 +4,000 0.27% 244,200
2021-06-30 2021-06-28 0.500 484,400 +26,000 0.27% 242,200
2021-06-29 2021-06-25 0.520 458,400 +8,000 0.25% 238,368
2021-06-28 2021-06-24 0.540 450,400 -34,800 0.25% 243,216
2021-06-23 2021-06-21 0.540 485,200 -60,000 0.27% 262,008
2021-06-21 2021-06-17 0.540 545,200 +36,000 0.30% 294,408
2021-06-18 2021-06-16 0.580 509,200 -10,400 0.28% 295,336
2021-06-17 2021-06-15 0.540 519,600 -30,400 0.28% 280,584
2021-06-15 2021-06-10 0.540 550,000 -52,800 0.30% 297,000
2021-06-10 2021-06-08 0.560 602,800 +36,400 0.33% 337,568
2021-06-09 2021-06-07 0.560 566,400 +43,600 0.31% 317,184
2021-06-08 2021-06-04 0.580 522,800 +50,000 0.29% 303,224
2021-06-04 2021-06-02 0.640 472,800 -16,800 0.26% 302,592
2021-06-03 2021-06-01 0.580 489,600 +8,000 0.27% 283,968
2021-06-02 2021-05-31 0.600 481,600 -8,400 0.26% 288,960
2021-06-01 2021-05-28 0.600 490,000 -60,000 0.27% 294,000
2021-05-31 2021-05-27 0.700 550,000 -108,400 0.30% 385,000
2021-05-28 2021-05-26 0.520 658,400 +135,600 0.36% 342,368
2021-05-27 2021-05-25 0.680 522,800 -32,800 0.29% 355,504
2021-05-26 2021-05-24 0.980 555,600 -53,600 0.30% 544,488
2021-05-12 2021-05-10 0.300 609,200 +32,000 0.33% 182,760
2021-05-03 2021-04-29 0.300 577,200 +10,000 0.32% 173,160
2021-04-30 2021-04-28 0.300 567,200 +24,400 0.31% 170,160
2021-04-27 2021-04-23 0.340 542,800 +15,200 0.30% 184,552
2021-04-26 2021-04-22 0.340 527,600 +73,200 0.29% 179,384
2021-03-15 2021-03-11 0.300 454,400 +4,000 0.25% 136,320
2021-02-18 2021-02-16 0.360 450,400 +5,200 0.25% 162,144
2021-02-01 2021-01-28 0.340 445,200 +2,800 0.24% 151,368
2020-12-10 2020-12-08 0.440 442,400 -50,000 0.24% 194,656
2020-11-26 2020-11-24 0.420 492,400 +16,000 0.27% 206,808
2020-11-05 2020-11-03 0.440 476,400 +8,000 0.26% 209,616
2020-10-30 2020-10-28 0.360 468,400 -10,000 0.26% 168,624
2020-09-22 2020-09-18 0.440 478,400 -10,000 0.26% 210,496
2020-09-18 2020-09-16 0.380 488,400 -10,000 0.27% 185,592
2020-08-26 2020-08-24 0.380 498,400 +10,000 0.27% 189,392
2020-08-18 2020-08-14 0.440 488,400 +10,000 0.27% 214,896
2020-07-29 2020-07-27 0.420 478,400 +50,000 0.26% 200,928
2020-07-24 2020-07-22 0.460 428,400 -49,200 0.23% 197,064
2020-07-16 2020-07-14 0.480 477,600 -10,800 0.26% 229,248
2020-07-15 2020-07-13 0.480 488,400 -5,200 0.27% 234,432
2020-07-13 2020-07-09 0.460 493,600 +4,000 0.27% 227,056
2020-07-10 2020-07-08 0.420 489,600 -18,800 0.27% 205,632
2020-04-27 2020-04-23 0.360 508,400 -10,000 0.28% 183,024
2020-04-24 2020-04-22 0.340 518,400 +10,000 0.28% 176,256
2020-04-03 2020-04-01 0.340 508,400 +50,000 0.28% 172,856
2020-03-23 2020-03-19 0.400 458,400 +52,800 0.25% 183,360
2020-03-19 2020-03-17 0.480 405,600 +11,200 0.22% 194,688
2020-03-12 2020-03-10 0.700 394,400 -4,400 0.22% 276,080
2020-02-26 2020-02-24 0.680 398,800 +20,000 0.22% 271,184
2020-02-19 2020-02-17 0.740 378,800 -20,000 0.21% 280,312
2020-02-10 2020-02-06 0.700 398,800 +20,000 0.22% 279,160
2020-02-07 2020-02-05 0.800 378,800 -20,000 0.21% 303,040
2020-01-23 2020-01-21 0.640 398,800 +4,000 0.22% 255,232
2020-01-22 2020-01-20 0.620 394,800 +20,000 0.22% 244,776
2020-01-14 2020-01-10 0.620 374,800 -10,000 0.21% 232,376
2020-01-09 2020-01-07 0.620 384,800 +13,600 0.21% 238,576
2020-01-08 2020-01-06 0.620 371,200 +16,800 0.20% 230,144
2020-01-07 2020-01-03 0.660 354,400 +2,800 0.19% 233,904
2020-01-06 2020-01-02 0.600 351,600 +15,600 0.19% 210,960
2019-11-07 2019-11-05 0.800 336,000 +8,800 0.18% 268,800
2019-10-28 2019-10-24 0.860 327,200 -9,600 0.18% 281,392
2019-10-24 2019-10-22 0.900 336,800 +16,800 0.18% 303,120
2019-10-22 2019-10-18 1.060 320,000 +16,000 0.18% 339,200
2019-10-21 2019-10-17 1.100 304,000 -18,000 0.17% 334,400
2019-10-09 2019-10-04 1.460 322,000 +8,000 0.18% 470,120
2019-10-08 2019-10-03 1.120 314,000 +7,600 0.17% 351,680
2019-10-04 2019-10-02 1.140 306,400 +5,200 0.17% 349,296
2019-10-03 2019-09-30 1.240 301,200 +16,800 0.17% 373,488
2019-10-02 2019-09-27 1.600 284,400 +1,200 0.16% 455,040
2019-09-30 2019-09-26 1.660 283,200 +2,000 0.16% 470,112
2019-09-27 2019-09-25 1.960 281,200 +17,600 0.15% 551,152
2019-09-26 2019-09-24 1.740 263,600 +21,600 0.14% 458,664
2019-09-25 2019-09-23 2.080 242,000 -49,200 0.13% 503,360
2019-09-24 2019-09-20 1.700 291,200 -26,800 0.16% 495,040
2019-06-24 2019-06-20 0.620 318,000 -4,800 0.17% 197,160
2019-05-16 2019-05-14 0.760 322,800 +37,200 0.18% 245,328
2019-05-08 2019-05-06 0.840 285,600 +16,000 0.16% 239,904
2019-04-30 2019-04-26 1.080 269,600 -24,000 0.15% 291,168
2019-03-29 2019-03-27 1.200 293,600 -10,000 0.16% 352,320
2019-03-07 2019-03-05 1.060 303,600 -6,000 0.17% 321,816
2019-03-04 2019-02-28 1.060 309,600 -10,000 0.17% 328,176
2019-02-27 2019-02-25 0.920 319,600 +10,000 0.18% 294,032
2019-02-15 2019-02-13 0.980 309,600 -7,600 0.17% 303,408
2019-02-01 2019-01-30 0.940 317,200 +7,600 0.17% 298,168
2019-01-22 2019-01-18 0.940 309,600 -2,000 0.17% 291,024
2018-12-21 2018-12-19 1.040 311,600 -6,000 0.17% 324,064
2018-12-19 2018-12-17 1.060 317,600 -16,000 0.17% 336,656
2018-12-17 2018-12-13 1.100 333,600 +6,000 0.18% 366,960
2018-12-10 2018-12-06 1.140 327,600 -8,000 0.18% 373,464
2018-12-06 2018-12-04 1.100 335,600 +8,000 0.18% 369,160
2018-11-30 2018-11-28 1.100 327,600 +24,800 0.18% 360,360
2018-11-28 2018-11-26 1.260 302,800 -5,200 0.17% 381,528
2018-11-27 2018-11-23 1.340 308,000 -70,000 0.17% 412,720
2018-11-23 2018-11-21 1.440 378,000 +17,600 0.21% 544,320
2018-11-22 2018-11-20 1.500 360,400 +100,800 0.20% 540,600
2018-11-21 2018-11-19 1.180 259,600 -42,000 0.14% 306,328
2018-11-20 2018-11-16 1.040 301,600 +65,200 0.17% 313,664
2018-11-16 2018-11-14 2.040 236,400 +12,000 0.13% 482,256
2018-10-26 2018-10-24 2.160 224,400 -12,000 0.12% 484,704
2018-10-16 2018-10-12 2.400 236,400 +10,000 0.13% 567,360
2018-10-15 2018-10-11 2.380 226,400 -3,600 0.12% 538,832
2018-10-11 2018-10-09 2.840 230,000 +400 0.13% 653,200
2018-10-08 2018-10-04 2.420 229,600 -16,400 0.13% 555,632
2018-10-05 2018-10-03 2.460 246,000 +30,400 0.13% 605,160
2018-10-02 2018-09-27 1.940 215,600 +1,200 0.12% 418,264
2018-09-10 2018-09-06 1.780 214,400 -4,800 0.12% 381,632
2018-07-26 2018-07-24 2.100 219,200 -10,000 0.12% 460,320
2018-05-11 2018-05-09 2.440 229,200 -6,400 0.13% 559,248
2018-03-23 2018-03-21 2.500 235,600 +10,000 0.13% 589,000
2018-03-22 2018-03-20 2.640 225,600 +7,200 0.12% 595,584
2018-03-13 2018-03-09 2.580 218,400 +3,200 0.12% 563,472
2018-03-06 2018-03-02 2.620 215,200 +9,600 0.12% 563,824
2018-03-05 2018-03-01 2.620 205,600 +2,000 0.11% 538,672
2018-03-02 2018-02-28 2.620 203,600 +6,400 0.11% 533,432
2018-02-14 2018-02-12 2.580 197,200 -3,600 0.11% 508,776
2018-02-12 2018-02-08 2.740 200,800 +11,200 0.11% 550,192
2018-02-09 2018-02-07 2.800 189,600 +400 0.10% 530,880
2018-02-08 2018-02-06 2.800 189,200 -6,000 0.10% 529,760
2018-02-07 2018-02-05 3.060 195,200 -8,400 0.11% 597,312
2018-02-06 2018-02-02 3.360 203,600 -46,400 0.11% 684,096
2018-02-02 2018-01-31 2.680 250,000 -5,600 0.14% 670,000
2018-02-01 2018-01-30 2.460 255,600 +5,200 0.14% 628,776
2018-01-29 2018-01-25 2.580 250,400 -1,200 0.14% 646,032
2018-01-17 2018-01-15 2.680 251,600 +10,000 0.14% 674,288
2018-01-16 2018-01-12 2.600 241,600 +10,000 0.13% 628,160
2018-01-11 2018-01-09 2.760 231,600 +1,200 0.13% 639,216
2018-01-10 2018-01-08 2.780 230,400 -2,000 0.13% 640,512
2018-01-08 2018-01-04 2.760 232,400 +2,000 0.13% 641,424
2018-01-05 2018-01-03 2.760 230,400 +32,000 0.13% 635,904
2017-11-13 2017-11-09 3.120 198,400 -2,000 0.11% 619,008
2017-11-07 2017-11-03 3.500 200,400 -5,600 0.11% 701,400
2017-11-06 2017-11-02 3.800 206,000 +17,600 0.11% 782,800
2017-10-18 2017-10-16 3.080 188,400 -2,000 0.10% 580,272
2017-09-01 2017-08-30 3.720 190,400 -2,800 0.10% 708,288
2017-08-29 2017-08-25 3.740 193,200 -2,800 0.11% 722,568
2017-08-17 2017-08-15 4.000 196,000 -2,000 0.11% 784,000
2017-07-25 2017-07-21 3.880 198,000 -800 0.11% 768,240
2017-07-12 2017-07-10 3.820 198,800 -10,400 0.11% 759,416
2017-06-12 2017-06-08 4.100 209,200 -2,400 0.11% 857,720
2017-06-08 2017-06-06 4.000 211,600 +17,200 0.12% 846,400
2017-05-19 2017-05-17 4.000 194,400 +2,000 0.11% 777,600
2017-05-08 2017-05-04 4.340 192,400 +2,400 0.11% 835,016
2017-04-28 2017-04-26 4.420 190,000 +20,000 0.10% 839,800
2017-04-26 2017-04-24 4.620 170,000 -1,200 0.09% 785,400
2017-04-25 2017-04-21 4.380 171,200 +13,600 0.09% 749,856
2017-04-11 2017-04-07 4.200 157,600 -1,200 0.09% 661,920
2017-03-30 2017-03-28 4.460 158,800 +4,400 0.11% 708,248
2017-03-06 2017-03-02 4.600 154,400 +1,200 0.10% 710,240
2017-02-06 2017-02-02 4.880 153,200 +18,800 0.10% 747,616
2016-12-12 2016-12-08 5.400 134,400 -5,200 0.11% 725,760
2016-12-09 2016-12-07 5.500 139,600 +5,200 0.11% 767,800
2016-12-07 2016-12-05 4.600 134,400 -6,000 0.11% 618,240
2016-10-05 2016-10-03 4.440 140,400 -800 0.11% 623,376
2016-09-13 2016-09-09 4.700 141,200 -4,800 0.11% 663,640
2016-09-12 2016-09-08 4.500 146,000 -4,800 0.12% 657,000
2016-09-01 2016-08-30 4.300 150,800 +800 0.12% 648,440
2016-07-06 2016-07-04 4.280 150,000 +2,400 0.12% 642,000
2016-06-08 2016-06-06 4.780 147,600 -4,800 0.12% 705,528
2016-06-06 2016-06-02 4.780 152,400 +2,400 0.12% 728,472
2016-05-27 2016-05-25 4.980 150,000 +2,400 0.12% 747,000
2016-05-25 2016-05-23 4.900 147,600 -2,400 0.12% 723,240
2016-05-24 2016-05-20 5.300 150,000 -4,800 0.12% 795,000
2016-05-23 2016-05-19 5.800 154,800 -9,600 0.12% 897,840
2016-05-20 2016-05-18 5.900 164,400 -10,000 0.13% 969,960
2016-05-18 2016-05-16 5.900 174,400 -4,000 0.14% 1,028,960
2016-05-16 2016-05-12 5.800 178,400 -6,400 0.14% 1,034,720
2016-05-13 2016-05-11 5.700 184,800 +2,000 0.15% 1,053,360
2016-05-12 2016-05-10 5.800 182,800 -3,600 0.15% 1,060,240
2016-05-11 2016-05-09 6.000 186,400 +1,200 0.15% 1,118,400
2016-05-06 2016-05-04 6.000 185,200 -14,000 0.15% 1,111,200
2016-05-05 2016-05-03 6.100 199,200 +14,000 0.16% 1,215,120
2016-05-03 2016-04-28 5.000 185,200 -4,000 0.15% 926,000
2016-04-29 2016-04-27 4.760 189,200 -1,200 0.15% 900,592
2016-04-26 2016-04-22 5.000 190,400 -14,400 0.15% 952,000
2016-04-25 2016-04-21 4.560 204,800 -5,200 0.16% 933,888
2016-04-22 2016-04-20 4.400 210,000 -5,200 0.17% 924,000
2016-04-21 2016-04-19 4.400 215,200 -17,600 0.17% 946,880
2016-04-20 2016-04-18 4.100 232,800 +38,800 0.19% 954,480
2016-04-19 2016-04-15 3.600 194,000 +10,000 0.16% 698,400
2016-03-01 2016-02-26 2.760 184,000 -4,800 0.15% 507,840
2016-01-11 2016-01-07 3.200 188,800 +1,200 0.15% 604,160
2016-01-06 2016-01-04 3.580 187,600 -2,000 0.15% 671,608
2015-12-29 2015-12-24 3.800 189,600 +4,000 0.15% 720,480
2015-12-02 2015-11-30 4.160 185,600 -4,000 0.15% 772,096
2015-11-27 2015-11-25 4.040 189,600 +4,000 0.15% 765,984
2015-10-30 2015-10-28 4.280 185,600 -1,200 0.15% 794,368
2015-10-29 2015-10-27 4.200 186,800 +1,200 0.15% 784,560
2015-10-22 2015-10-19 4.400 185,600 -2,400 0.15% 816,640
2015-10-20 2015-10-16 4.520 188,000 +8,000 0.15% 849,760
2015-10-19 2015-10-15 4.660 180,000 -2,800 0.14% 838,800
2015-10-16 2015-10-14 4.440 182,800 +5,200 0.15% 811,632
2015-10-06 2015-10-02 4.400 177,600 +800 0.14% 781,440
2015-08-13 2015-08-11 5.800 176,800 -6,800 0.14% 1,025,440
2015-07-29 2015-07-27 5.500 183,600 +4,000 0.15% 1,009,800
2015-07-24 2015-07-22 6.100 179,600 -2,000 0.14% 1,095,560
2015-07-23 2015-07-21 6.300 181,600 +2,000 0.15% 1,144,080
2015-07-22 2015-07-20 6.200 179,600 +2,000 0.14% 1,113,520
2015-07-21 2015-07-17 6.200 177,600 -2,000 0.14% 1,101,120
2015-07-20 2015-07-16 6.100 179,600 +800 0.14% 1,095,560
2015-07-17 2015-07-15 5.600 178,800 -1,200 0.14% 1,001,280
2015-07-16 2015-07-14 6.000 180,000 -2,400 0.14% 1,080,000
2015-07-15 2015-07-13 6.400 182,400 -2,000 0.15% 1,167,360
2015-07-14 2015-07-10 6.300 184,400 -4,000 0.15% 1,161,720
2015-07-13 2015-07-09 4.980 188,400 -3,200 0.15% 938,232
2015-07-10 2015-07-08 3.420 191,600 -16,400 0.15% 655,272
2015-07-09 2015-07-07 4.360 208,000 +7,600 0.17% 906,880
2015-07-08 2015-07-06 5.200 200,400 +12,000 0.16% 1,042,080
2015-07-07 2015-07-03 5.800 188,400 +10,000 0.15% 1,092,720
2015-07-06 2015-07-02 7.100 178,400 +18,000 0.14% 1,266,640
2015-07-03 2015-06-30 7.700 160,400 +10,000 0.13% 1,235,080
2015-07-02 2015-06-29 7.400 150,400 +20,000 0.12% 1,112,960
2015-06-30 2015-06-26 8.600 130,400 -4,000 0.10% 1,121,440
2015-06-29 2015-06-25 8.800 134,400 +2,000 0.11% 1,182,720
2015-06-26 2015-06-24 9.200 132,400 -9,600 0.11% 1,218,080
2015-06-25 2015-06-23 8.200 142,000 +18,800 0.11% 1,164,400
2015-06-24 2015-06-22 8.700 123,200 +6,000 0.10% 1,071,840
2015-06-23 2015-06-19 8.800 117,200 +9,600 0.09% 1,031,360
2015-06-18 2015-06-16 8.800 107,600 +2,800 0.09% 946,880
2015-06-17 2015-06-15 9.200 104,800 -8,000 0.08% 964,160
2015-06-16 2015-06-12 9.600 112,800 -29,200 0.09% 1,082,880
2015-06-15 2015-06-11 9.600 142,000 -2,000 0.11% 1,363,200
2015-06-12 2015-06-10 9.100 144,000 -12,400 0.12% 1,310,400
2015-06-11 2015-06-09 7.600 156,400 +10,800 0.13% 1,188,640
2015-06-10 2015-06-08 8.500 145,600 -82,800 0.12% 1,237,600
2015-06-09 2015-06-05 9.500 228,400 -29,600 0.18% 2,169,800
2015-06-08 2015-06-04 9.400 258,000 +144,800 0.21% 2,425,200
2015-06-05 2015-06-03 8.900 113,200 +11,200 0.09% 1,007,480
2015-06-04 2015-06-02 14.200 102,000 +1,600 0.08% 1,448,400
2015-06-03 2015-06-01 11.400 100,400 +15,600 0.08% 1,144,560
2015-06-02 2015-05-29 9.300 84,800 -7,600 0.07% 788,640
2015-06-01 2015-05-28 9.600 92,400 +400 0.07% 887,040
2015-05-29 2015-05-27 10.000 92,000 -10,000 0.07% 920,000
2015-05-28 2015-05-26 8.800 102,000 -11,200 0.08% 897,600
2015-05-27 2015-05-22 8.200 113,200 +11,600 0.09% 928,240
2015-05-26 2015-05-21 7.200 101,600 -6,800 0.08% 731,520
2015-05-19 2015-05-15 6.800 108,400 +10,400 0.09% 737,120
2015-05-18 2015-05-14 6.800 98,000 -6,000 0.08% 666,400
2015-05-15 2015-05-13 6.800 104,000 -400 0.08% 707,200
2015-05-08 2015-05-06 6.100 104,400 +6,000 0.08% 636,840
2015-05-05 2015-04-30 6.500 98,400 -4,400 0.08% 639,600
2015-05-04 2015-04-29 6.800 102,800 -3,200 0.08% 699,040
2015-04-30 2015-04-28 6.400 106,000 -4,400 0.08% 678,400
2015-04-29 2015-04-27 6.600 110,400 +2,800 0.09% 728,640
2015-04-27 2015-04-23 6.500 107,600 +5,200 0.09% 699,400
2015-04-24 2015-04-22 6.600 102,400 -32,400 0.08% 675,840
2015-04-23 2015-04-21 7.000 134,800 -8,800 0.11% 943,600
2015-04-22 2015-04-20 5.700 143,600 +22,800 0.11% 818,520
2015-04-21 2015-04-17 4.880 120,800 +1,600 0.10% 589,504
2015-04-20 2015-04-16 4.920 119,200 +5,200 0.10% 586,464
2015-04-14 2015-04-10 4.220 114,000 -400 0.09% 481,080
2015-02-11 2015-02-09 4.380 114,400 -400 0.09% 501,072
2015-01-12 2015-01-08 4.780 114,800 +5,200 0.09% 548,744
2014-11-24 2014-11-20 4.380 109,600 -2,000 0.09% 480,048
2014-11-20 2014-11-18 4.400 111,600 -10,000 0.09% 491,040
2014-11-18 2014-11-14 4.240 121,600 +10,000 0.10% 515,584
2014-11-17 2014-11-13 4.240 111,600 -20,000 0.09% 473,184
2014-11-10 2014-11-06 4.660 131,600 +26,000 0.11% 613,256
2014-10-30 2014-10-28 4.460 105,600 -6,000 0.08% 470,976
2014-10-24 2014-10-22 4.640 111,600 -33,600 0.09% 517,824
2014-10-22 2014-10-20 4.680 145,200 +1,600 0.12% 679,536
2014-10-20 2014-10-16 4.680 143,600 -1,200 0.11% 672,048
2014-10-16 2014-10-14 5.000 144,800 +36,000 0.12% 724,000
2014-10-13 2014-10-09 4.700 108,800 -5,200 0.09% 511,360
2014-10-10 2014-10-08 4.720 114,000 -6,000 0.09% 538,080
2014-10-09 2014-10-07 4.380 120,000 +6,000 0.10% 525,600
2014-10-08 2014-10-06 4.780 114,000 -800 0.09% 544,920
2014-10-07 2014-10-03 4.760 114,800 -2,400 0.09% 546,448
2014-10-06 2014-09-30 4.600 117,200 -15,600 0.09% 539,120
2014-10-03 2014-09-29 4.460 132,800 -5,200 0.11% 592,288
2014-09-30 2014-09-26 4.320 138,000 -3,200 0.11% 596,160
2014-09-29 2014-09-25 4.280 141,200 -1,600 0.11% 604,336
2014-09-22 2014-09-18 4.240 142,800 -4,800 0.11% 605,472
2014-09-19 2014-09-17 4.280 147,600 +4,800 0.12% 631,728
2014-09-18 2014-09-16 4.200 142,800 -4,800 0.11% 599,760
2014-09-17 2014-09-15 4.260 147,600 -19,200 0.12% 628,776
2014-09-15 2014-09-11 3.960 166,800 +3,200 0.13% 660,528
2014-09-05 2014-09-03 3.960 163,600 +2,000 0.13% 647,856
2014-09-04 2014-09-02 3.960 161,600 +8,800 0.13% 639,936
2014-09-02 2014-08-29 3.840 152,800 +4,800 0.12% 586,752
2014-09-01 2014-08-28 3.720 148,000 -4,000 0.12% 550,560
2014-08-21 2014-08-19 3.900 152,000 +4,000 0.12% 592,800
2014-08-19 2014-08-15 3.860 148,000 +1,600 0.12% 571,280
2014-08-15 2014-08-13 3.920 146,400 -4,800 0.12% 573,888
2014-08-14 2014-08-12 4.080 151,200 +13,200 0.12% 616,896
2014-08-13 2014-08-11 3.860 138,000 +2,000 0.11% 532,680
2014-08-07 2014-08-05 4.420 136,000 +5,200 0.11% 601,120
2014-08-04 2014-07-31 4.360 130,800 +4,000 0.10% 570,288
2014-07-31 2014-07-29 4.420 126,800 -20,000 0.10% 560,456
2014-07-29 2014-07-25 4.300 146,800 -4,000 0.12% 631,240
2014-07-25 2014-07-23 4.380 150,800 +4,000 0.12% 660,504
2014-07-23 2014-07-21 4.420 146,800 +6,000 0.12% 648,856
2014-07-22 2014-07-18 4.420 140,800 -24,800 0.11% 622,336
2014-06-26 2014-06-24 4.440 165,600 +400 0.13% 735,264
2014-06-25 2014-06-23 4.640 165,200 +2,400 0.13% 766,528
2014-06-19 2014-06-17 4.900 162,800 -2,000 0.13% 797,720
2014-06-18 2014-06-16 5.400 164,800 -3,600 0.13% 889,920
2014-06-17 2014-06-13 5.200 168,400 -3,600 0.13% 875,680
2014-06-16 2014-06-12 5.200 172,000 -5,200 0.14% 894,400
2014-06-13 2014-06-11 5.400 177,200 +6,000 0.14% 956,880
2014-06-10 2014-06-06 4.240 171,200 +5,200 0.14% 725,888
2014-06-09 2014-06-05 4.220 166,000 -2,000 0.13% 700,520
2014-06-05 2014-06-03 4.140 168,000 -20,000 0.13% 695,520
2014-06-04 2014-05-30 4.040 188,000 -4,400 0.15% 759,520
2014-06-03 2014-05-29 4.160 192,400 +22,400 0.15% 800,384
2014-05-30 2014-05-28 4.280 170,000 -16,000 0.14% 727,600
2014-05-29 2014-05-27 4.260 186,000 +14,800 0.15% 792,360
2014-05-28 2014-05-26 4.580 171,200 +26,400 0.14% 784,096
2014-05-27 2014-05-23 4.080 144,800 -800 0.12% 590,784
2014-05-26 2014-05-22 4.000 145,600 +4,000 0.12% 582,400
2014-05-23 2014-05-21 3.940 141,600 +20,000 0.11% 557,904
2014-05-22 2014-05-20 4.200 121,600 -1,200 0.10% 510,720
2014-05-21 2014-05-19 4.520 122,800 -7,200 0.10% 555,056
2014-05-20 2014-05-16 4.540 130,000 -19,600 0.10% 590,200
2014-05-19 2014-05-15 4.480 149,600 +30,400 0.12% 670,208
2014-05-16 2014-05-14 5.300 119,200 +1,600 0.10% 631,760
2013-03-15 2013-03-13 3.820 117,600 -5,600 0.09% 449,232
2013-03-14 2013-03-12 3.940 123,200 +10,000 0.10% 485,408
2013-03-07 2013-03-05 4.300 113,200 +1,600 0.09% 486,760
2013-03-05 2013-03-01 4.160 111,600 -5,200 0.09% 464,256
2013-03-01 2013-02-27 4.100 116,800 +11,200 0.09% 478,880
2013-02-07 2013-02-05 5.200 105,600 +16,400 0.08% 549,120
2013-01-02 2012-12-27 3.240 89,200 +9,200 0.07% 289,008
2012-10-05 2012-10-03 2.800 80,000 +10,000 0.06% 224,000
2012-09-24 2012-09-20 2.900 70,000 +4,400 0.06% 203,000
2012-08-24 2012-08-22 3.200 65,600 +20,000 0.05% 209,920
2012-08-10 2012-08-08 3.160 45,600 +6,400 0.04% 144,096
2012-07-25 2012-07-23 2.800 39,200 +1,200 0.03% 109,760
2012-07-23 2012-07-19 2.700 38,000 +5,200 0.03% 102,600
2012-06-22 2012-06-20 2.380 32,800 +4,800 0.03% 78,064
2012-02-07 2012-02-03 3.060 28,000 +4,000 0.02% 85,680
2011-12-08 2011-12-06 3.500 24,000 +1,200 0.02% 84,000
2011-09-26 2011-09-22 3.600 22,800 -800 0.02% 82,080
2011-07-06 2011-07-04 5.800 23,600 +2,000 0.02% 136,880
2011-06-30 2011-06-28 5.900 21,600 -2,000 0.02% 127,440
2011-05-17 2011-05-13 8.600 23,600 +9,600 0.02% 202,960
2011-05-16 2011-05-12 8.600 14,000 +400 0.01% 120,400
2011-05-06 2011-05-04 8.800 13,600 -8,000 0.01% 119,680
2011-04-27 2011-04-21 9.900 21,600 +2,000 0.02% 213,840
2011-04-26 2011-04-20 10.000 19,600 -4,400 0.02% 196,000
2011-03-16 2011-03-14 9.200 24,000 -15,200 0.02% 220,800
2011-02-08 2011-02-02 11.400 39,200 -400 0.03% 446,880
2011-01-14 2011-01-12 8.600 39,600 +800 0.03% 340,560
2011-01-12 2011-01-10 8.700 38,800 +1,600 0.03% 337,560
2011-01-11 2011-01-07 8.900 37,200 +15,200 0.03% 331,080
2011-01-10 2011-01-06 9.000 22,000 -2,000 0.02% 198,000
2011-01-07 2011-01-05 8.800 24,000 -5,200 0.02% 211,200
2010-12-08 2010-12-06 10.600 29,200 +4,800 0.03% 309,520
2010-11-29 2010-11-25 12.600 24,400 -2,000 0.02% 307,440
2010-11-26 2010-11-24 12.200 26,400 +4,000 0.02% 322,080
2010-11-23 2010-11-19 13.800 22,400 -4,000 0.02% 309,120
2010-11-22 2010-11-18 13.200 26,400 +4,000 0.02% 348,480
2010-11-18 2010-11-16 14.000 22,400 +4,400 0.02% 313,600
2010-11-16 2010-11-12 13.800 18,000 -4,000 0.02% 248,400
2010-10-28 2010-10-26 13.800 22,000 -1,600 0.02% 303,600
2010-10-26 2010-10-22 11.600 23,600 +5,200 0.02% 273,760
2010-10-11 2010-10-07 12.600 18,400 +10,800 0.02% 231,840
2010-10-08 2010-10-06 12.600 7,600 +400 0.01% 95,760
2010-10-05 2010-09-30 12.000 7,200 -4,400 0.01% 86,400
2010-10-04 2010-09-29 10.200 11,600 -5,200 0.01% 118,320
2010-09-30 2010-09-28 9.900 16,800 +1,600 0.01% 166,320
2010-09-29 2010-09-27 10.200 15,200 -4,800 0.01% 155,040
2010-09-20 2010-09-16 9.400 20,000 +2,000 0.02% 188,000
2010-09-17 2010-09-15 9.000 18,000 +1,600 0.02% 162,000
2010-09-16 2010-09-14 9.300 16,400 +4,800 0.01% 152,520
2010-07-15 2010-07-13 7.600 11,600 -400 0.01% 88,160
2010-06-29 2010-06-25 7.400 12,000 +400 0.01% 88,800
2010-05-11 2010-05-07 9.400 11,600 +3,200 0.01% 109,040
2010-05-10 2010-05-06 10.400 8,400 +1,200 0.01% 87,360
2010-05-05 2010-05-03 10.200 7,200 -6,800 0.01% 73,440
2010-04-28 2010-04-26 8.300 14,000 -2,000 0.01% 116,200
2010-04-21 2010-04-19 8.500 16,000 +4,400 0.01% 136,000
2010-04-15 2010-04-13 9.200 11,600 +800 0.01% 106,720
2010-04-13 2010-04-09 9.000 10,800 +2,000 0.01% 97,200
2010-04-01 2010-03-30 9.100 8,800 -3,200 0.01% 80,080
2010-03-23 2010-03-19 8.800 12,000 -2,000 0.01% 105,600
2010-03-19 2010-03-17 8.200 14,000 +2,000 0.01% 114,800
2010-03-18 2010-03-16 8.400 12,000 +800 0.01% 100,800
2010-03-17 2010-03-15 7.800 11,200 +5,600 0.01% 87,360
2010-03-03 2010-03-01 7.900 5,600 -5,600 0.01% 44,240
2010-02-26 2010-02-24 7.800 11,200 -4,800 0.01% 87,360
2010-02-23 2010-02-19 7.400 16,000 -3,200 0.01% 118,400
2010-02-03 2010-02-01 8.400 19,200 -11,200 0.02% 161,280
2010-02-02 2010-01-29 7.300 30,400 -8,000 0.03% 221,920
2010-01-29 2010-01-27 7.200 38,400 +3,200 0.03% 276,480
2010-01-28 2010-01-26 6.700 35,200 +8,000 0.03% 235,840
2010-01-22 2010-01-20 7.800 27,200 +4,800 0.02% 212,160
2010-01-20 2010-01-18 8.100 22,400 -30,400 0.02% 181,440
2010-01-19 2010-01-15 7.200 52,800 +8,000 0.05% 380,160
2010-01-15 2010-01-13 7.700 44,800 +16,000 0.04% 344,960
2010-01-13 2010-01-11 8.700 28,800 +3,200 0.03% 250,560
2010-01-12 2010-01-08 8.900 25,600 +3,200 0.02% 227,840
2010-01-11 2010-01-07 8.700 22,400 +11,200 0.02% 194,880
2010-01-08 2010-01-06 9.600 11,200 +8,000 0.01% 107,520
2010-01-07 2010-01-05 9.500 3,200 -8,000 0.00% 30,400
2010-01-06 2010-01-04 8.100 11,200 -3,200 0.01% 90,720
2010-01-05 2009-12-31 7.500 14,400 -11,200 0.01% 108,000
2010-01-04 2009-12-29 8.000 25,600 +8,000 0.02% 204,800
2009-12-30 2009-12-28 9.100 17,600 +8,000 0.02% 160,160
2009-12-29 2009-12-24 6.300 9,600 +1,600 0.01% 60,480
2009-03-03 2009-02-27 1.910 8,000 +4,000 0.01% 15,280
2009-02-17 2009-02-13 2.075 4,000 -4,000 0.00% 8,300
2008-12-11 2008-12-09 0.895 8,000 +8,000 0.01% 7,160
2008-11-28 2008-11-26 0.950 0 -8,000
2008-07-16 2008-07-14 1.600 8,000 -6,400 0.01% 12,800
2008-07-15 2008-07-11 1.500 14,400 +6,400 0.02% 21,600
2007-12-03 2007-11-29 6.100 8,000 -6,400 0.01% 48,800
2007-10-29 2007-10-25 7.200 14,400 +6,400 0.03% 103,680
2007-10-10 2007-10-08 8.000 8,000 -8,000 0.01% 64,000
2007-09-20 2007-09-18 6.500 16,000 -1,600 0.03% 104,000
2007-09-19 2007-09-17 6.600 17,600 +1,600 0.03% 116,160
2007-09-13 2007-09-11 5.500 16,000 -2,400 0.03% 88,000
2007-09-07 2007-09-05 6.000 18,400 +2,400 0.03% 110,400
2007-09-06 2007-09-04 5.750 16,000 -2,400 0.03% 92,000
2007-09-03 2007-08-30 5.200 18,400 +2,400 0.03% 95,680
2007-08-10 2007-08-08 4.250 16,000 +1,600 0.03% 68,000
2007-08-02 2007-07-31 6.050 14,400 -4,000 0.03% 87,120
2007-08-01 2007-07-30 5.200 18,400 +4,000 0.03% 95,680
2007-07-18 2007-07-16 3.500 14,400 -20,000 0.03% 50,400
2007-07-17 2007-07-13 3.650 34,400 +18,400 0.06% 125,560
2007-07-10 2007-07-06 3.150 16,000 -800 0.03% 50,400
2007-07-09 2007-07-05 3.050 16,800 +8,000 0.03% 51,240
2007-06-28 2007-06-26 5.300 8,800 -2,400 0.02% 46,640
2007-06-26 2007-06-22 4.700 11,200 0.02% 52,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top