History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 25,200 +0 0.01% 4,208
2025-10-13 2025-10-09 0.170 25,200 +0 0.01% 4,284
2025-10-10 2025-10-08 0.170 25,200 +0 0.01% 4,284
2025-10-09 2025-10-06 0.165 25,200 +0 0.01% 4,158
2025-10-08 2025-10-03 0.165 25,200 +0 0.01% 4,158
2025-10-06 2025-10-02 0.180 25,200 +0 0.01% 4,536
2025-10-03 2025-09-30 0.158 25,200 +0 0.01% 3,982
2025-10-02 2025-09-29 0.158 25,200 +0 0.01% 3,982
2025-09-30 2025-09-26 0.168 25,200 +0 0.01% 4,234
2025-09-29 2025-09-25 0.178 25,200 +0 0.01% 4,486
2025-09-26 2025-09-24 0.178 25,200 +0 0.01% 4,486
2025-09-25 2025-09-23 0.168 25,200 +0 0.01% 4,234
2025-09-24 2025-09-22 0.168 25,200 +0 0.01% 4,234
2025-09-23 2025-09-19 0.178 25,200 +0 0.01% 4,486
2025-09-22 2025-09-18 0.178 25,200 +0 0.01% 4,486
2025-09-19 2025-09-17 0.155 25,200 +0 0.01% 3,906
2025-09-18 2025-09-16 0.150 25,200 +0 0.01% 3,780
2025-09-17 2025-09-15 0.152 25,200 +0 0.01% 3,830
2025-09-16 2025-09-12 0.151 25,200 +0 0.01% 3,805
2025-09-15 2025-09-11 0.157 25,200 +0 0.01% 3,956
2025-09-12 2025-09-10 0.157 25,200 +0 0.01% 3,956
2025-09-11 2025-09-09 0.157 25,200 +0 0.01% 3,956
2025-09-10 2025-09-08 0.157 25,200 +0 0.01% 3,956
2025-09-09 2025-09-05 0.153 25,200 +0 0.01% 3,856
2025-09-08 2025-09-04 0.153 25,200 +0 0.01% 3,856
2025-09-05 2025-09-03 0.156 25,200 +0 0.01% 3,931
2025-09-04 2025-09-02 0.157 25,200 +0 0.01% 3,956
2025-09-03 2025-09-01 0.159 25,200 +0 0.01% 4,007
2025-09-02 2025-08-29 0.159 25,200 +0 0.01% 4,007
2025-09-01 2025-08-28 0.159 25,200 +0 0.01% 4,007
2025-08-29 2025-08-27 0.158 25,200 +0 0.01% 3,982
2025-08-28 2025-08-26 0.162 25,200 +0 0.01% 4,082
2025-08-27 2025-08-25 0.162 25,200 +0 0.01% 4,082
2025-08-26 2025-08-22 0.163 25,200 +0 0.01% 4,108
2025-08-25 2025-08-21 0.164 25,200 +0 0.01% 4,133
2025-08-22 2025-08-20 0.161 25,200 +0 0.01% 4,057
2025-08-21 2025-08-19 0.163 25,200 +0 0.01% 4,108
2025-08-20 2025-08-18 0.168 25,200 +0 0.01% 4,234
2025-08-19 2025-08-15 0.176 25,200 +0 0.01% 4,435
2025-08-18 2025-08-14 0.176 25,200 +0 0.01% 4,435
2025-08-15 2025-08-13 0.176 25,200 +0 0.01% 4,435
2025-08-14 2025-08-12 0.176 25,200 +0 0.01% 4,435
2025-08-13 2025-08-11 0.176 25,200 +0 0.01% 4,435
2025-08-12 2025-08-08 0.176 25,200 +0 0.01% 4,435
2025-08-11 2025-08-07 0.176 25,200 +0 0.01% 4,435
2025-08-08 2025-08-06 0.176 25,200 +0 0.01% 4,435
2025-08-07 2025-08-05 0.176 25,200 +0 0.01% 4,435
2025-08-06 2025-08-04 0.176 25,200 +0 0.01% 4,435
2025-08-05 2025-08-01 0.176 25,200 +0 0.01% 4,435
2025-08-04 2025-07-31 0.176 25,200 +0 0.01% 4,435
2025-08-01 2025-07-30 0.176 25,200 +0 0.01% 4,435
2025-07-31 2025-07-29 0.176 25,200 +0 0.01% 4,435
2025-07-30 2025-07-28 0.176 25,200 +0 0.01% 4,435
2025-07-29 2025-07-25 0.176 25,200 +0 0.01% 4,435
2025-07-28 2025-07-24 0.176 25,200 +0 0.01% 4,435
2025-07-25 2025-07-23 0.170 25,200 +0 0.01% 4,284
2025-07-24 2025-07-22 0.168 25,200 +0 0.01% 4,234
2025-07-23 2025-07-21 0.168 25,200 +0 0.01% 4,234
2025-07-22 2025-07-18 0.173 25,200 +0 0.01% 4,360
2025-07-21 2025-07-17 0.173 25,200 +0 0.01% 4,360
2025-07-18 2025-07-16 0.173 25,200 +0 0.01% 4,360
2025-07-17 2025-07-15 0.171 25,200 +0 0.01% 4,309
2025-07-16 2025-07-14 0.182 25,200 +0 0.01% 4,586
2025-07-15 2025-07-11 0.174 25,200 +0 0.01% 4,385
2025-07-14 2025-07-10 0.170 25,200 +0 0.01% 4,284
2025-07-11 2025-07-09 0.185 25,200 +0 0.01% 4,662
2025-07-10 2025-07-08 0.188 25,200 +0 0.01% 4,738
2025-07-09 2025-07-07 0.205 25,200 +0 0.01% 5,166
2025-07-08 2025-07-04 0.239 25,200 +0 0.01% 6,023
2025-07-07 2025-07-03 0.161 25,200 +0 0.01% 4,057
2025-07-04 2025-07-02 0.160 25,200 +0 0.01% 4,032
2025-07-03 2025-06-30 0.160 25,200 +0 0.01% 4,032
2025-07-02 2025-06-27 0.160 25,200 +0 0.01% 4,032
2025-06-30 2025-06-26 0.158 25,200 +0 0.01% 3,982
2025-06-27 2025-06-25 0.158 25,200 +0 0.01% 3,982
2025-06-26 2025-06-24 0.158 25,200 +0 0.01% 3,982
2025-06-25 2025-06-23 0.158 25,200 +0 0.01% 3,982
2025-06-24 2025-06-20 0.158 25,200 +0 0.01% 3,982
2025-06-23 2025-06-19 0.158 25,200 +0 0.01% 3,982
2025-06-20 2025-06-18 0.158 25,200 +0 0.01% 3,982
2025-06-19 2025-06-17 0.158 25,200 -4,000 0.01% 3,982
2025-05-16 2025-05-14 0.156 29,200 -10,400 0.01% 4,555
2024-06-06 2024-06-04 0.200 39,600 -8,000 0.02% 7,920
2023-11-21 2023-11-17 0.315 47,600 +8,000 0.02% 14,994
2022-12-07 2022-12-05 0.660 39,600 -32,000 0.02% 26,136
2022-12-01 2022-11-29 0.660 71,600 -8,000 0.03% 47,256
2022-11-29 2022-11-25 0.600 79,600 +8,000 0.04% 47,760
2022-11-28 2022-11-24 0.610 71,600 +32,000 0.03% 43,676
2022-07-18 2022-07-14 0.500 39,600 -8,000 0.02% 19,800
2022-07-15 2022-07-13 0.455 47,600 +8,000 0.02% 21,658
2021-05-26 2021-05-24 0.980 39,600 -129,600 0.02% 38,808
2021-03-15 2021-03-11 0.300 169,200 +4,800 0.09% 50,760
2021-03-09 2021-03-05 0.320 164,400 +50,000 0.09% 52,608
2021-02-16 2021-02-09 0.440 114,400 -25,200 0.06% 50,336
2020-10-22 2020-10-20 0.340 139,600 -50,000 0.08% 47,464
2020-04-27 2020-04-23 0.360 189,600 -4,000 0.10% 68,256
2020-04-24 2020-04-22 0.340 193,600 +4,000 0.11% 65,824
2020-04-06 2020-04-02 0.320 189,600 +50,000 0.10% 60,672
2020-03-24 2020-03-20 0.440 139,600 -800 0.08% 61,424
2020-03-23 2020-03-19 0.400 140,400 +50,800 0.08% 56,160
2020-03-17 2020-03-13 0.600 89,600 +50,000 0.05% 53,760
2020-02-07 2020-02-05 0.800 39,600 -40,000 0.02% 31,680
2020-01-30 2020-01-24 0.600 79,600 +40,000 0.04% 47,760
2019-12-16 2019-12-12 0.620 39,600 -20,000 0.02% 24,552
2019-12-13 2019-12-11 0.580 59,600 +20,000 0.03% 34,568
2019-11-04 2019-10-31 0.840 39,600 -2,800 0.02% 33,264
2019-10-31 2019-10-29 0.860 42,400 +1,200 0.02% 36,464
2019-10-24 2019-10-22 0.900 41,200 +1,200 0.02% 37,080
2019-10-22 2019-10-18 1.060 40,000 -4,400 0.02% 42,400
2019-10-18 2019-10-16 1.160 44,400 +2,400 0.02% 51,504
2019-10-16 2019-10-14 1.280 42,000 +2,000 0.02% 53,760
2019-10-10 2019-10-08 1.260 40,000 +4,000 0.02% 50,400
2019-10-09 2019-10-04 1.460 36,000 -1,200 0.02% 52,560
2019-10-02 2019-09-27 1.600 37,200 +3,200 0.02% 59,520
2019-09-30 2019-09-26 1.660 34,000 +2,400 0.02% 56,440
2019-09-27 2019-09-25 1.960 31,600 +1,600 0.02% 61,936
2019-09-25 2019-09-23 2.080 30,000 -8,000 0.02% 62,400
2019-09-24 2019-09-20 1.700 38,000 -117,200 0.02% 64,600
2019-09-17 2019-09-13 0.480 155,200 +4,400 0.09% 74,496
2019-09-09 2019-09-05 0.480 150,800 -20,800 0.08% 72,384
2019-09-04 2019-09-02 0.500 171,600 -12,000 0.09% 85,800
2019-09-02 2019-08-29 0.540 183,600 +85,200 0.10% 99,144
2019-08-29 2019-08-27 0.520 98,400 +1,200 0.05% 51,168
2019-08-22 2019-08-20 0.520 97,200 +1,200 0.05% 50,544
2019-07-04 2019-07-02 0.540 96,000 -14,400 0.05% 51,840
2019-06-28 2019-06-26 0.600 110,400 +1,200 0.06% 66,240
2019-06-19 2019-06-17 0.560 109,200 +1,200 0.06% 61,152
2019-05-08 2019-05-06 0.840 108,000 +78,000 0.06% 90,720
2019-03-08 2019-03-06 1.160 30,000 -800 0.02% 34,800
2019-03-05 2019-03-01 1.020 30,800 -4,800 0.02% 31,416
2019-03-04 2019-02-28 1.060 35,600 -10,400 0.02% 37,736
2019-02-01 2019-01-30 0.940 46,000 -800 0.03% 43,240
2019-01-17 2019-01-15 0.980 46,800 +16,000 0.03% 45,864
2018-12-17 2018-12-13 1.100 30,800 -1,200 0.02% 33,880
2018-12-14 2018-12-12 1.180 32,000 -2,400 0.02% 37,760
2018-11-30 2018-11-28 1.100 34,400 +800 0.02% 37,840
2018-11-29 2018-11-27 1.160 33,600 +2,800 0.02% 38,976
2018-11-26 2018-11-22 1.320 30,800 +400 0.02% 40,656
2018-11-23 2018-11-21 1.440 30,400 -1,600 0.02% 43,776
2018-11-22 2018-11-20 1.500 32,000 +2,000 0.02% 48,000
2018-11-21 2018-11-19 1.180 30,000 -1,200 0.02% 35,400
2018-11-20 2018-11-16 1.040 31,200 +1,200 0.02% 32,448
2018-01-15 2018-01-11 2.700 30,000 -2,000 0.02% 81,000
2018-01-11 2018-01-09 2.760 32,000 +2,000 0.02% 88,320
2018-01-04 2018-01-02 3.080 30,000 -4,000 0.02% 92,400
2017-12-13 2017-12-11 3.200 34,000 -400 0.02% 108,800
2017-12-07 2017-12-05 3.260 34,400 +4,400 0.02% 112,144
2017-11-06 2017-11-02 3.800 30,000 -2,000 0.02% 114,000
2017-11-03 2017-11-01 3.000 32,000 +800 0.02% 96,000
2017-10-26 2017-10-24 3.200 31,200 +1,200 0.02% 99,840
2017-09-19 2017-09-15 3.420 30,000 -4,400 0.02% 102,600
2017-09-18 2017-09-14 3.240 34,400 +4,400 0.02% 111,456
2017-09-06 2017-09-04 3.680 30,000 -3,200 0.02% 110,400
2017-09-05 2017-09-01 3.540 33,200 +3,200 0.02% 117,528
2017-08-14 2017-08-10 3.900 30,000 -8,000 0.02% 117,000
2017-07-03 2017-06-29 3.940 38,000 -2,000 0.02% 149,720
2017-06-30 2017-06-28 4.000 40,000 +2,000 0.02% 160,000
2017-06-09 2017-06-07 3.920 38,000 -4,400 0.02% 148,960
2017-05-16 2017-05-12 3.920 42,400 +2,000 0.02% 166,208
2017-05-12 2017-05-10 3.960 40,400 -1,600 0.02% 159,984
2017-05-10 2017-05-08 4.020 42,000 +2,000 0.02% 168,840
2017-05-09 2017-05-05 4.080 40,000 +2,000 0.02% 163,200
2017-05-05 2017-05-02 4.520 38,000 -3,200 0.02% 171,760
2017-05-04 2017-04-28 4.420 41,200 -2,800 0.02% 182,104
2017-04-28 2017-04-26 4.420 44,000 +2,400 0.02% 194,480
2017-04-27 2017-04-25 4.520 41,600 +2,800 0.02% 188,032
2017-04-26 2017-04-24 4.620 38,800 -3,200 0.02% 179,256
2017-04-25 2017-04-21 4.380 42,000 -12,800 0.02% 183,960
2017-04-24 2017-04-20 3.760 54,800 +6,800 0.03% 206,048
2017-04-21 2017-04-19 3.920 48,000 +10,000 0.03% 188,160
2017-04-19 2017-04-13 3.920 38,000 -4,800 0.02% 148,960
2017-04-18 2017-04-12 4.000 42,800 +3,600 0.02% 171,200
2017-04-11 2017-04-07 4.200 39,200 -14,800 0.02% 164,640
2017-04-10 2017-04-06 4.340 54,000 +16,000 0.03% 234,360
2017-03-30 2017-03-28 4.460 38,000 -4,800 0.03% 169,480
2017-03-28 2017-03-24 4.380 42,800 -1,200 0.03% 187,464
2017-03-20 2017-03-16 4.400 44,000 -1,200 0.03% 193,600
2017-03-17 2017-03-15 4.420 45,200 -5,600 0.03% 199,784
2017-03-15 2017-03-13 4.500 50,800 -2,000 0.03% 228,600
2017-03-14 2017-03-10 4.360 52,800 +12,000 0.04% 230,208
2017-03-09 2017-03-07 4.680 40,800 -800 0.03% 190,944
2017-03-08 2017-03-06 4.680 41,600 +3,600 0.03% 194,688
2017-03-06 2017-03-02 4.600 38,000 -1,600 0.03% 174,800
2017-03-03 2017-03-01 4.460 39,600 +1,600 0.03% 176,616
2017-01-26 2017-01-24 4.880 38,000 -400 0.03% 185,440
2017-01-24 2017-01-20 4.820 38,400 +400 0.03% 185,088
2017-01-13 2017-01-11 5.000 38,000 -12,000 0.03% 190,000
2017-01-12 2017-01-10 4.880 50,000 -39,200 0.03% 244,000
2017-01-11 2017-01-09 4.400 89,200 +51,200 0.06% 392,480
2016-12-28 2016-12-22 4.940 38,000 -400 0.03% 187,720
2016-12-15 2016-12-13 5.400 38,400 -6,800 0.03% 207,360
2016-12-13 2016-12-09 5.600 45,200 +6,800 0.04% 253,120
2016-12-09 2016-12-07 5.500 38,400 -7,200 0.03% 211,200
2016-12-08 2016-12-06 5.100 45,600 -22,400 0.04% 232,560
2016-12-07 2016-12-05 4.600 68,000 +22,800 0.05% 312,800
2016-12-05 2016-12-01 4.840 45,200 +4,000 0.04% 218,768
2016-12-02 2016-11-30 4.920 41,200 -6,000 0.03% 202,704
2016-12-01 2016-11-29 4.680 47,200 +3,200 0.04% 220,896
2016-11-11 2016-11-09 4.180 44,000 -1,600 0.04% 183,920
2016-11-08 2016-11-04 4.320 45,600 -10,800 0.04% 196,992
2016-10-27 2016-10-25 4.200 56,400 +9,600 0.05% 236,880
2016-10-24 2016-10-19 4.380 46,800 +8,800 0.04% 204,984
2016-08-30 2016-08-26 4.400 38,000 -400 0.03% 167,200
2016-08-29 2016-08-25 4.200 38,400 -400 0.03% 161,280
2016-08-26 2016-08-24 4.220 38,800 +400 0.03% 163,736
2016-08-25 2016-08-23 4.180 38,400 +400 0.03% 160,512
2016-08-24 2016-08-22 4.180 38,000 -7,200 0.03% 158,840
2016-08-23 2016-08-19 4.260 45,200 +7,200 0.04% 192,552
2016-07-20 2016-07-18 4.780 38,000 -118,000 0.03% 181,640
2016-07-14 2016-07-12 3.580 156,000 +1,600 0.12% 558,480
2016-07-13 2016-07-11 3.760 154,400 +2,000 0.12% 580,544
2016-07-12 2016-07-08 3.760 152,400 -2,000 0.12% 573,024
2016-07-11 2016-07-07 3.800 154,400 +82,400 0.12% 586,720
2016-07-07 2016-07-05 4.260 72,000 -2,000 0.06% 306,720
2016-07-06 2016-07-04 4.280 74,000 +26,400 0.06% 316,720
2016-06-29 2016-06-27 4.660 47,600 -400 0.04% 221,816
2016-06-16 2016-06-14 4.720 48,000 -800 0.04% 226,560
2016-06-03 2016-06-01 4.680 48,800 +400 0.04% 228,384
2016-05-31 2016-05-27 4.880 48,400 +10,400 0.04% 236,192
2016-05-27 2016-05-25 4.980 38,000 -14,800 0.03% 189,240
2016-05-26 2016-05-24 4.440 52,800 +14,800 0.04% 234,432
2016-05-20 2016-05-18 5.900 38,000 -2,400 0.03% 224,200
2016-05-12 2016-05-10 5.800 40,400 +2,400 0.03% 234,320
2016-05-10 2016-05-06 5.700 38,000 -1,600 0.03% 216,600
2016-05-09 2016-05-05 5.900 39,600 +1,600 0.03% 233,640
2016-05-06 2016-05-04 6.000 38,000 -800 0.03% 228,000
2016-05-05 2016-05-03 6.100 38,800 -3,200 0.03% 236,680
2016-05-03 2016-04-28 5.000 42,000 -2,800 0.03% 210,000
2016-04-29 2016-04-27 4.760 44,800 -24,400 0.04% 213,248
2016-04-28 2016-04-26 4.840 69,200 +21,600 0.06% 334,928
2016-04-26 2016-04-22 5.000 47,600 -1,600 0.04% 238,000
2016-04-25 2016-04-21 4.560 49,200 -36,800 0.04% 224,352
2016-04-22 2016-04-20 4.400 86,000 +46,400 0.07% 378,400
2016-04-21 2016-04-19 4.400 39,600 -1,200 0.03% 174,240
2016-04-20 2016-04-18 4.100 40,800 -61,600 0.03% 167,280
2016-04-19 2016-04-15 3.600 102,400 +18,000 0.08% 368,640
2016-03-16 2016-03-14 3.180 84,400 +1,600 0.07% 268,392
2016-03-14 2016-03-10 3.120 82,800 +3,600 0.07% 258,336
2016-03-11 2016-03-09 3.380 79,200 +11,200 0.06% 267,696
2016-02-17 2016-02-15 2.720 68,000 +400 0.05% 184,960
2016-02-16 2016-02-12 2.680 67,600 +400 0.05% 181,168
2016-02-05 2016-02-03 2.800 67,200 +2,800 0.05% 188,160
2016-01-28 2016-01-26 2.780 64,400 +2,400 0.05% 179,032
2016-01-26 2016-01-22 3.160 62,000 -1,600 0.05% 195,920
2016-01-25 2016-01-21 2.900 63,600 -2,400 0.05% 184,440
2016-01-15 2016-01-13 3.240 66,000 +2,000 0.05% 213,840
2016-01-14 2016-01-12 3.240 64,000 +1,200 0.05% 207,360
2015-12-22 2015-12-18 3.740 62,800 +1,600 0.05% 234,872
2015-12-09 2015-12-07 4.060 61,200 +400 0.05% 248,472
2015-12-04 2015-12-02 3.980 60,800 -2,000 0.05% 241,984
2015-11-23 2015-11-19 4.360 62,800 -400 0.05% 273,808
2015-10-29 2015-10-27 4.200 63,200 +1,600 0.05% 265,440
2015-10-27 2015-10-23 4.340 61,600 +2,000 0.05% 267,344
2015-10-20 2015-10-16 4.520 59,600 +2,400 0.05% 269,392
2015-10-19 2015-10-15 4.660 57,200 +15,200 0.05% 266,552
2015-10-13 2015-10-09 4.200 42,000 +1,600 0.03% 176,400
2015-10-08 2015-10-06 4.200 40,400 -400 0.03% 169,680
2015-09-16 2015-09-14 4.340 40,800 -8,400 0.03% 177,072
2015-09-15 2015-09-11 4.480 49,200 +9,600 0.04% 220,416
2015-09-14 2015-09-10 4.360 39,600 -4,800 0.03% 172,656
2015-09-11 2015-09-09 4.440 44,400 -20,000 0.04% 197,136
2015-09-10 2015-09-08 4.320 64,400 +22,000 0.05% 278,208
2015-08-27 2015-08-25 4.200 42,400 +2,400 0.03% 178,080
2015-08-26 2015-08-24 4.300 40,000 +1,200 0.03% 172,000
2015-08-05 2015-08-03 5.500 38,800 -2,000 0.03% 213,400
2015-07-31 2015-07-29 5.500 40,800 +400 0.03% 224,400
2015-07-16 2015-07-14 6.000 40,400 -4,800 0.03% 242,400
2015-07-14 2015-07-10 6.300 45,200 -800 0.04% 284,760
2015-07-13 2015-07-09 4.980 46,000 -400 0.04% 229,080
2015-07-10 2015-07-08 3.420 46,400 +800 0.04% 158,688
2015-07-09 2015-07-07 4.360 45,600 +800 0.04% 198,816
2015-07-08 2015-07-06 5.200 44,800 +1,200 0.04% 232,960
2015-07-07 2015-07-03 5.800 43,600 +800 0.03% 252,880
2015-06-29 2015-06-25 8.800 42,800 +10,400 0.03% 376,640
2015-06-10 2015-06-08 8.500 32,400 +5,200 0.03% 275,400
2015-06-08 2015-06-04 9.400 27,200 -400 0.02% 255,680
2015-06-05 2015-06-03 8.900 27,600 -800 0.02% 245,640
2015-06-04 2015-06-02 14.200 28,400 +2,400 0.02% 403,280
2015-06-03 2015-06-01 11.400 26,000 +6,400 0.02% 296,400
2015-06-02 2015-05-29 9.300 19,600 +5,200 0.02% 182,280
2015-06-01 2015-05-28 9.600 14,400 +4,000 0.01% 138,240
2015-04-29 2015-04-27 6.600 10,400 -25,200 0.01% 68,640
2015-04-28 2015-04-24 6.000 35,600 +25,200 0.03% 213,600
2015-04-22 2015-04-20 5.700 10,400 -800 0.01% 59,280
2015-04-21 2015-04-17 4.880 11,200 +800 0.01% 54,656
2015-03-31 2015-03-27 4.060 10,400 -14,800 0.01% 42,224
2015-03-26 2015-03-24 4.140 25,200 +800 0.02% 104,328
2015-03-24 2015-03-20 4.000 24,400 +4,000 0.02% 97,600
2015-03-23 2015-03-19 4.080 20,400 -2,000 0.02% 83,232
2015-03-17 2015-03-13 4.120 22,400 -13,600 0.02% 92,288
2015-03-09 2015-03-05 4.300 36,000 +10,400 0.03% 154,800
2015-02-27 2015-02-25 4.500 25,600 -2,000 0.02% 115,200
2015-02-05 2015-02-03 4.400 27,600 -31,600 0.02% 121,440
2015-02-03 2015-01-30 4.500 59,200 +44,000 0.05% 266,400
2015-01-27 2015-01-23 4.340 15,200 +1,200 0.01% 65,968
2015-01-21 2015-01-19 4.500 14,000 -2,000 0.01% 63,000
2015-01-13 2015-01-09 4.800 16,000 -8,400 0.01% 76,800
2015-01-09 2015-01-07 4.920 24,400 +4,800 0.02% 120,048
2015-01-08 2015-01-06 4.520 19,600 -16,000 0.02% 88,592
2015-01-06 2015-01-02 3.660 35,600 -4,400 0.03% 130,296
2015-01-02 2014-12-29 3.500 40,000 +4,400 0.03% 140,000
2014-12-30 2014-12-24 3.420 35,600 +6,000 0.03% 121,752
2014-12-29 2014-12-22 3.600 29,600 +3,600 0.02% 106,560
2014-12-18 2014-12-16 4.040 26,000 -4,000 0.02% 105,040
2014-12-16 2014-12-12 4.200 30,000 +400 0.02% 126,000
2014-12-15 2014-12-11 3.960 29,600 +5,200 0.02% 117,216
2014-12-09 2014-12-05 4.360 24,400 -400 0.02% 106,384
2014-12-04 2014-12-02 4.180 24,800 +400 0.02% 103,664
2014-11-28 2014-11-26 4.040 24,400 -19,600 0.02% 98,576
2014-11-27 2014-11-25 4.080 44,000 +28,000 0.04% 179,520
2014-11-26 2014-11-24 4.340 16,000 +2,800 0.01% 69,440
2014-11-24 2014-11-20 4.380 13,200 -2,400 0.01% 57,816
2014-11-19 2014-11-17 4.300 15,600 -2,000 0.01% 67,080
2014-11-14 2014-11-12 4.500 17,600 -26,000 0.01% 79,200
2014-11-10 2014-11-06 4.660 43,600 -6,400 0.03% 203,176
2014-11-07 2014-11-05 4.820 50,000 +17,200 0.04% 241,000
2014-11-06 2014-11-04 4.680 32,800 +16,800 0.03% 153,504
2014-10-29 2014-10-27 4.400 16,000 +800 0.01% 70,400
2014-10-24 2014-10-22 4.640 15,200 -2,800 0.01% 70,528
2014-10-23 2014-10-21 4.600 18,000 +3,200 0.01% 82,800
2014-10-20 2014-10-16 4.680 14,800 +1,200 0.01% 69,264
2014-10-17 2014-10-15 4.960 13,600 -4,800 0.01% 67,456
2014-10-16 2014-10-14 5.000 18,400 -31,200 0.01% 92,000
2014-10-15 2014-10-13 4.760 49,600 +1,600 0.04% 236,096
2014-10-14 2014-10-10 4.640 48,000 +14,000 0.04% 222,720
2014-10-13 2014-10-09 4.700 34,000 +7,200 0.03% 159,800
2014-10-09 2014-10-07 4.380 26,800 +16,800 0.02% 117,384
2014-10-07 2014-10-03 4.760 10,000 -3,600 0.01% 47,600
2014-10-06 2014-09-30 4.600 13,600 -15,600 0.01% 62,560
2014-10-03 2014-09-29 4.460 29,200 -6,800 0.02% 130,232
2014-09-29 2014-09-25 4.280 36,000 +8,000 0.03% 154,080
2014-09-26 2014-09-24 4.320 28,000 +1,200 0.02% 120,960
2014-09-25 2014-09-23 4.200 26,800 +400 0.02% 112,560
2014-09-24 2014-09-22 4.260 26,400 +14,800 0.02% 112,464
2014-09-23 2014-09-19 4.240 11,600 +400 0.01% 49,184
2014-09-18 2014-09-16 4.200 11,200 +4,000 0.01% 47,040
2014-09-17 2014-09-15 4.260 7,200 -1,200 0.01% 30,672
2014-09-16 2014-09-12 3.900 8,400 -400 0.01% 32,760
2014-09-10 2014-09-05 3.900 8,800 +1,600 0.01% 34,320
2014-09-08 2014-09-04 3.880 7,200 +800 0.01% 27,936
2014-09-05 2014-09-03 3.960 6,400 -10,400 0.01% 25,344
2014-09-04 2014-09-02 3.960 16,800 -45,600 0.01% 66,528
2014-09-03 2014-09-01 3.760 62,400 -47,200 0.05% 234,624
2014-09-02 2014-08-29 3.840 109,600 -94,000 0.09% 420,864
2014-09-01 2014-08-28 3.720 203,600 -84,800 0.16% 757,392
2014-08-29 2014-08-27 3.800 288,400 -6,800 0.23% 1,095,920
2014-08-28 2014-08-26 3.760 295,200 -19,200 0.24% 1,109,952
2014-08-27 2014-08-25 3.840 314,400 -12,800 0.25% 1,207,296
2014-08-26 2014-08-22 3.840 327,200 -18,400 0.26% 1,256,448
2014-08-25 2014-08-21 3.860 345,600 -96,400 0.28% 1,334,016
2014-08-22 2014-08-20 3.880 442,000 +11,600 0.35% 1,714,960
2014-08-21 2014-08-19 3.900 430,400 -327,600 0.34% 1,678,560
2014-08-20 2014-08-18 3.840 758,000 -114,000 0.61% 2,910,720
2014-08-19 2014-08-15 3.860 872,000 +511,600 0.70% 3,365,920
2014-08-18 2014-08-14 3.840 360,400 +2,400 0.29% 1,383,936
2014-08-15 2014-08-13 3.920 358,000 +10,400 0.29% 1,403,360
2014-08-14 2014-08-12 4.080 347,600 +121,200 0.28% 1,418,208
2014-08-13 2014-08-11 3.860 226,400 +28,800 0.18% 873,904
2014-08-12 2014-08-08 4.100 197,600 +10,800 0.16% 810,160
2014-07-31 2014-07-29 4.420 186,800 -1,600 0.15% 825,656
2014-07-16 2014-07-14 4.560 188,400 -16,400 0.15% 859,104
2014-07-14 2014-07-10 4.500 204,800 +2,400 0.16% 921,600
2014-07-08 2014-07-04 4.600 202,400 +2,800 0.16% 931,040
2014-07-07 2014-07-03 4.680 199,600 +52,000 0.16% 934,128
2014-07-04 2014-07-02 4.440 147,600 +4,400 0.12% 655,344
2014-07-03 2014-06-30 4.400 143,200 +400 0.11% 630,080
2014-07-02 2014-06-27 4.440 142,800 +34,800 0.11% 634,032
2014-06-30 2014-06-26 4.260 108,000 -14,000 0.09% 460,080
2014-06-27 2014-06-25 4.400 122,000 +52,000 0.10% 536,800
2014-06-26 2014-06-24 4.440 70,000 -8,000 0.06% 310,800
2014-06-25 2014-06-23 4.640 78,000 +26,800 0.06% 361,920
2014-06-24 2014-06-20 4.660 51,200 +36,000 0.04% 238,592
2014-06-23 2014-06-19 4.660 15,200 -36,000 0.01% 70,832
2014-06-20 2014-06-18 4.920 51,200 +1,600 0.04% 251,904
2014-06-19 2014-06-17 4.900 49,600 -31,200 0.04% 243,040
2014-06-18 2014-06-16 5.400 80,800 -36,000 0.06% 436,320
2014-06-17 2014-06-13 5.200 116,800 +5,600 0.09% 607,360
2014-06-16 2014-06-12 5.200 111,200 +15,200 0.09% 578,240
2014-06-13 2014-06-11 5.400 96,000 -22,400 0.08% 518,400
2014-06-11 2014-06-09 4.280 118,400 +45,600 0.09% 506,752
2014-06-09 2014-06-05 4.220 72,800 +2,400 0.06% 307,216
2014-06-06 2014-06-04 4.340 70,400 +24,000 0.06% 305,536
2014-06-03 2014-05-29 4.160 46,400 +2,400 0.04% 193,024
2014-05-30 2014-05-28 4.280 44,000 +16,000 0.04% 188,320
2014-05-29 2014-05-27 4.260 28,000 +5,600 0.02% 119,280
2014-05-28 2014-05-26 4.580 22,400 +21,200 0.02% 102,592
2014-05-27 2014-05-23 4.080 1,200 -2,000 0.00% 4,896
2014-05-26 2014-05-22 4.000 3,200 +3,200 0.00% 12,800
2014-05-23 2014-05-21 3.940 0 -2,000
2014-05-22 2014-05-20 4.200 2,000 +2,000 0.00% 8,400
2014-05-20 2014-05-16 4.540 0 -8,000
2014-05-19 2014-05-15 4.480 8,000 +8,000 0.01% 35,840
2014-05-16 2014-05-14 5.300 0 -14,000
2013-04-02 2013-03-27 3.580 14,000 -4,000 0.01% 50,120
2013-03-27 2013-03-25 3.520 18,000 -7,600 0.01% 63,360
2013-03-22 2013-03-20 3.700 25,600 -4,800 0.02% 94,720
2013-03-20 2013-03-18 3.540 30,400 +2,800 0.02% 107,616
2013-03-19 2013-03-15 3.800 27,600 +1,600 0.02% 104,880
2013-03-18 2013-03-14 4.000 26,000 +1,200 0.02% 104,000
2013-03-15 2013-03-13 3.820 24,800 +400 0.02% 94,736
2013-03-14 2013-03-12 3.940 24,400 +800 0.02% 96,136
2013-03-13 2013-03-11 4.340 23,600 +6,800 0.02% 102,424
2013-03-12 2013-03-08 4.340 16,800 +8,400 0.01% 72,912
2013-03-11 2013-03-07 4.100 8,400 -10,000 0.01% 34,440
2013-03-07 2013-03-05 4.300 18,400 -17,200 0.01% 79,120
2013-03-06 2013-03-04 4.300 35,600 +400 0.03% 153,080
2013-03-05 2013-03-01 4.160 35,200 +3,200 0.03% 146,432
2013-03-04 2013-02-28 4.200 32,000 +10,800 0.03% 134,400
2013-03-01 2013-02-27 4.100 21,200 -36,800 0.02% 86,920
2013-02-28 2013-02-26 4.340 58,000 +16,400 0.05% 251,720
2013-02-27 2013-02-25 4.980 41,600 +10,000 0.03% 207,168
2013-02-26 2013-02-22 4.940 31,600 +2,800 0.03% 156,104
2013-02-25 2013-02-21 4.900 28,800 +7,200 0.02% 141,120
2013-02-22 2013-02-20 5.200 21,600 +18,800 0.02% 112,320
2013-02-21 2013-02-19 4.080 2,800 -1,200 0.00% 11,424
2013-02-20 2013-02-18 4.220 4,000 -2,400 0.00% 16,880
2013-02-19 2013-02-15 4.100 6,400 +2,400 0.01% 26,240
2013-02-18 2013-02-14 4.360 4,000 +800 0.00% 17,440
2013-02-15 2013-02-08 4.460 3,200 -2,000 0.00% 14,272
2013-02-08 2013-02-06 4.740 5,200 -18,000 0.00% 24,648
2013-02-07 2013-02-05 5.200 23,200 -41,200 0.02% 120,640
2013-02-06 2013-02-04 4.000 64,400 +36,000 0.05% 257,600
2013-02-05 2013-02-01 3.600 28,400 -800 0.02% 102,240
2013-02-04 2013-01-31 3.600 29,200 +4,000 0.02% 105,120
2013-02-01 2013-01-30 3.720 25,200 +13,200 0.02% 93,744
2013-01-25 2013-01-23 3.500 12,000 -1,200 0.01% 42,000
2013-01-23 2013-01-21 3.660 13,200 -2,000 0.01% 48,312
2013-01-17 2013-01-15 3.480 15,200 -3,600 0.01% 52,896
2013-01-16 2013-01-14 3.720 18,800 -2,800 0.02% 69,936
2013-01-15 2013-01-11 3.800 21,600 -5,600 0.02% 82,080
2013-01-11 2013-01-09 3.640 27,200 +800 0.02% 99,008
2013-01-10 2013-01-08 3.640 26,400 +800 0.02% 96,096
2013-01-09 2013-01-07 3.800 25,600 +4,000 0.02% 97,280
2013-01-08 2013-01-04 3.720 21,600 -5,200 0.02% 80,352
2013-01-07 2013-01-03 3.680 26,800 -3,200 0.02% 98,624
2013-01-04 2013-01-02 3.400 30,000 +8,000 0.02% 102,000
2013-01-03 2012-12-31 4.000 22,000 +17,200 0.02% 88,000
2013-01-02 2012-12-27 3.240 4,800 -12,000 0.00% 15,552
2012-12-20 2012-12-18 2.960 16,800 -2,000 0.01% 49,728
2012-12-18 2012-12-14 2.960 18,800 -2,000 0.02% 55,648
2012-12-13 2012-12-11 2.600 20,800 +2,400 0.02% 54,080
2012-12-06 2012-12-04 2.800 18,400 -800 0.01% 51,520
2012-11-26 2012-11-22 2.800 19,200 +400 0.02% 53,760
2012-11-13 2012-11-09 2.800 18,800 -400 0.02% 52,640
2012-11-12 2012-11-08 2.840 19,200 +10,000 0.02% 54,528
2012-10-25 2012-10-22 3.320 9,200 +1,200 0.01% 30,544
2012-10-08 2012-10-04 2.780 8,000 +3,600 0.01% 22,240
2012-10-05 2012-10-03 2.800 4,400 -4,000 0.00% 12,320
2012-10-04 2012-09-28 2.800 8,400 -6,000 0.01% 23,520
2012-10-03 2012-09-27 2.800 14,400 -13,600 0.01% 40,320
2012-09-28 2012-09-26 2.800 28,000 -2,000 0.02% 78,400
2012-09-27 2012-09-25 2.800 30,000 +26,800 0.02% 84,000
2012-09-26 2012-09-24 2.800 3,200 +400 0.00% 8,960
2012-09-21 2012-09-19 2.900 2,800 +1,200 0.00% 8,120
2012-09-19 2012-09-17 2.960 1,600 -400 0.00% 4,736
2012-09-04 2012-08-31 3.240 2,000 +800 0.00% 6,480
2012-08-16 2012-08-14 3.040 1,200 -6,000 0.00% 3,648
2012-08-15 2012-08-13 2.840 7,200 +7,200 0.01% 20,448
2012-06-29 2012-06-27 3.060 0 -1,600
2012-06-27 2012-06-25 2.600 1,600 -1,200 0.00% 4,160
2012-06-26 2012-06-22 2.380 2,800 -400 0.00% 6,664
2012-06-22 2012-06-20 2.380 3,200 -23,200 0.00% 7,616
2012-06-21 2012-06-19 2.100 26,400 -7,200 0.02% 55,440
2012-06-13 2012-06-11 2.300 33,600 +4,000 0.03% 77,280
2012-06-11 2012-06-07 2.360 29,600 -5,600 0.02% 69,856
2012-05-30 2012-05-28 2.300 35,200 -2,000 0.03% 80,960
2012-05-29 2012-05-25 2.100 37,200 -16,000 0.03% 78,120
2012-05-22 2012-05-18 2.200 53,200 -5,200 0.04% 117,040
2012-05-21 2012-05-17 2.000 58,400 +4,000 0.05% 116,800
2012-05-18 2012-05-16 2.100 54,400 +8,400 0.04% 114,240
2012-05-16 2012-05-14 2.320 46,000 +4,000 0.04% 106,720
2012-05-15 2012-05-11 2.600 42,000 -18,000 0.03% 109,200
2012-05-10 2012-05-08 2.600 60,000 -4,000 0.05% 156,000
2012-05-04 2012-05-02 2.620 64,000 +12,000 0.05% 167,680
2012-05-03 2012-04-30 2.540 52,000 +4,400 0.04% 132,080
2012-05-02 2012-04-27 2.460 47,600 +800 0.04% 117,096
2012-04-18 2012-04-16 3.020 46,800 -3,200 0.04% 141,336
2012-04-13 2012-04-11 2.860 50,000 +4,000 0.04% 143,000
2012-04-12 2012-04-10 3.000 46,000 -1,200 0.04% 138,000
2012-04-02 2012-03-29 3.100 47,200 -800 0.04% 146,320
2012-03-30 2012-03-28 3.000 48,000 +800 0.04% 144,000
2012-03-29 2012-03-27 3.140 47,200 +8,400 0.04% 148,208
2012-03-28 2012-03-26 3.160 38,800 +17,600 0.03% 122,608
2012-03-27 2012-03-23 3.600 21,200 -7,200 0.02% 76,320
2012-03-15 2012-03-13 3.700 28,400 -4,000 0.02% 105,080
2012-03-12 2012-03-08 3.360 32,400 +7,200 0.03% 108,864
2012-03-07 2012-03-05 3.360 25,200 +4,000 0.02% 84,672
2012-02-29 2012-02-27 3.760 21,200 -2,400 0.02% 79,712
2012-02-28 2012-02-24 3.760 23,600 -4,800 0.02% 88,736
2012-02-24 2012-02-22 3.560 28,400 -400 0.02% 101,104
2012-02-21 2012-02-17 3.740 28,800 -400 0.02% 107,712
2012-02-10 2012-02-08 3.600 29,200 -400 0.02% 105,120
2012-02-08 2012-02-06 3.400 29,600 -400 0.02% 100,640
2012-02-07 2012-02-03 3.060 30,000 +800 0.02% 91,800
2012-02-06 2012-02-02 3.300 29,200 +4,400 0.02% 96,360
2012-02-03 2012-02-01 3.100 24,800 +20,000 0.02% 76,880
2012-02-02 2012-01-31 3.900 4,800 -400 0.00% 18,720
2012-01-26 2012-01-19 3.700 5,200 -400 0.00% 19,240
2012-01-19 2012-01-17 3.540 5,600 -400 0.00% 19,824
2011-12-08 2011-12-06 3.500 6,000 -26,800 0.00% 21,000
2011-11-28 2011-11-24 3.300 32,800 -8,400 0.03% 108,240
2011-11-08 2011-11-04 3.420 41,200 +5,600 0.03% 140,904
2011-10-28 2011-10-26 4.060 35,600 -5,200 0.03% 144,536
2011-10-27 2011-10-25 3.760 40,800 +2,000 0.03% 153,408
2011-10-25 2011-10-21 3.080 38,800 -1,200 0.03% 119,504
2011-10-19 2011-10-17 3.060 40,000 -1,600 0.03% 122,400
2011-10-18 2011-10-14 2.900 41,600 -1,200 0.03% 120,640
2011-10-17 2011-10-13 2.800 42,800 -1,600 0.04% 119,840
2011-10-13 2011-10-11 2.900 44,400 +2,400 0.04% 128,760
2011-10-12 2011-10-10 2.480 42,000 +8,000 0.03% 104,160
2011-10-07 2011-10-04 2.540 34,000 -2,400 0.03% 86,360
2011-10-06 2011-10-03 2.680 36,400 +6,000 0.03% 97,552
2011-09-30 2011-09-27 3.460 30,400 -800 0.03% 105,184
2011-09-28 2011-09-26 3.120 31,200 +2,800 0.03% 97,344
2011-09-27 2011-09-23 3.560 28,400 +400 0.02% 101,104
2011-09-26 2011-09-22 3.600 28,000 +2,800 0.02% 100,800
2011-09-22 2011-09-20 3.960 25,200 -7,200 0.02% 99,792
2011-09-20 2011-09-16 3.900 32,400 -16,000 0.03% 126,360
2011-09-19 2011-09-15 3.680 48,400 +400 0.04% 178,112
2011-09-15 2011-09-12 3.800 48,000 +1,200 0.04% 182,400
2011-09-12 2011-09-08 3.900 46,800 +27,200 0.04% 182,520
2011-09-07 2011-09-05 4.200 19,600 +4,000 0.02% 82,320
2011-09-01 2011-08-30 4.600 15,600 -2,400 0.01% 71,760
2011-08-31 2011-08-29 4.040 18,000 +400 0.01% 72,720
2011-08-26 2011-08-24 4.000 17,600 +5,200 0.01% 70,400
2011-08-25 2011-08-23 3.800 12,400 +2,000 0.01% 47,120
2011-08-24 2011-08-22 3.940 10,400 -12,800 0.01% 40,976
2011-08-23 2011-08-19 4.000 23,200 +400 0.02% 92,800
2011-08-17 2011-08-15 4.000 22,800 +4,400 0.02% 91,200
2011-08-16 2011-08-12 4.000 18,400 +5,600 0.02% 73,600
2011-08-12 2011-08-10 4.080 12,800 +4,000 0.01% 52,224
2011-08-11 2011-08-09 4.180 8,800 +7,200 0.01% 36,784
2011-08-09 2011-08-05 4.680 1,600 +1,200 0.00% 7,488
2011-08-05 2011-08-03 5.100 400 -400 0.00% 2,040
2011-08-04 2011-08-02 5.100 800 -800 0.00% 4,080
2011-08-02 2011-07-29 5.000 1,600 +1,200 0.00% 8,000
2011-08-01 2011-07-28 5.300 400 -1,600 0.00% 2,120
2011-07-29 2011-07-27 5.100 2,000 -8,400 0.00% 10,200
2011-07-28 2011-07-26 5.000 10,400 +10,000 0.01% 52,000
2011-07-27 2011-07-25 5.400 400 -400 0.00% 2,160
2011-07-26 2011-07-22 5.500 800 -400 0.00% 4,400
2011-07-22 2011-07-20 5.200 1,200 -4,400 0.00% 6,240
2011-07-20 2011-07-18 5.300 5,600 -17,200 0.00% 29,680
2011-07-19 2011-07-15 5.000 22,800 -43,600 0.02% 114,000
2011-07-18 2011-07-14 5.500 66,400 -6,400 0.05% 365,200
2011-07-15 2011-07-13 5.400 72,800 -1,200 0.06% 393,120
2011-07-11 2011-07-07 6.000 74,000 -3,200 0.06% 444,000
2011-06-29 2011-06-27 6.200 77,200 +2,000 0.06% 478,640
2011-06-28 2011-06-24 5.800 75,200 +14,400 0.06% 436,160
2011-06-27 2011-06-23 7.000 60,800 -800 0.05% 425,600
2011-06-24 2011-06-22 7.000 61,600 -9,200 0.05% 431,200
2011-06-22 2011-06-20 7.400 70,800 +800 0.06% 523,920
2011-06-21 2011-06-17 7.600 70,000 -6,400 0.06% 532,000
2011-06-20 2011-06-16 7.600 76,400 +4,800 0.06% 580,640
2011-06-13 2011-06-09 8.300 71,600 -4,000 0.06% 594,280
2011-06-07 2011-06-02 8.400 75,600 -1,200 0.06% 635,040
2011-06-01 2011-05-30 8.100 76,800 +400 0.06% 622,080
2011-05-27 2011-05-25 8.700 76,400 -7,600 0.06% 664,680
2011-05-24 2011-05-20 8.400 84,000 +800 0.07% 705,600
2011-05-19 2011-05-17 8.800 83,200 -800 0.07% 732,160
2011-05-09 2011-05-05 8.600 84,000 +4,400 0.07% 722,400
2011-05-05 2011-05-03 8.800 79,600 +400 0.07% 700,480
2011-05-03 2011-04-28 8.800 79,200 +3,200 0.07% 696,960
2011-04-29 2011-04-27 9.300 76,000 +1,200 0.06% 706,800
2011-04-28 2011-04-26 9.300 74,800 -3,600 0.06% 695,640
2011-04-27 2011-04-21 9.900 78,400 +3,200 0.06% 776,160
2011-04-26 2011-04-20 10.000 75,200 +62,400 0.06% 752,000
2011-04-21 2011-04-19 9.500 12,800 +2,000 0.01% 121,600
2011-04-20 2011-04-18 9.400 10,800 +1,200 0.01% 101,520
2011-04-18 2011-04-14 8.900 9,600 +1,600 0.01% 85,440
2011-04-14 2011-04-12 9.400 8,000 -1,200 0.01% 75,200
2011-04-13 2011-04-11 9.200 9,200 +800 0.01% 84,640
2011-04-08 2011-04-06 9.300 8,400 +1,600 0.01% 78,120
2011-04-06 2011-04-01 9.000 6,800 -400 0.01% 61,200
2011-04-01 2011-03-30 9.600 7,200 +800 0.01% 69,120
2011-03-31 2011-03-29 9.600 6,400 -2,800 0.01% 61,440
2011-03-30 2011-03-28 9.500 9,200 +6,800 0.01% 87,400
2011-03-29 2011-03-25 9.200 2,400 +2,400 0.00% 22,080
2011-03-21 2011-03-17 8.600 0 -1,600
2011-03-17 2011-03-15 8.500 1,600 +1,200 0.00% 13,600
2011-03-16 2011-03-14 9.200 400 -400 0.00% 3,680
2011-03-15 2011-03-11 9.200 800 -1,600 0.00% 7,360
2011-03-14 2011-03-10 9.400 2,400 -11,200 0.00% 22,560
2011-03-11 2011-03-09 9.200 13,600 +9,200 0.01% 125,120
2011-03-10 2011-03-08 9.500 4,400 +2,000 0.00% 41,800
2011-03-09 2011-03-07 9.800 2,400 +400 0.00% 23,520
2011-03-07 2011-03-03 9.300 2,000 +2,000 0.00% 18,600
2011-02-28 2011-02-24 9.400 0 -4,000
2011-02-25 2011-02-23 10.000 4,000 +4,000 0.00% 40,000
2011-02-24 2011-02-22 10.000 0 -8,800
2011-02-23 2011-02-21 10.000 8,800 +6,000 0.01% 88,000
2011-02-22 2011-02-18 10.200 2,800 -18,400 0.00% 28,560
2011-02-21 2011-02-17 9.900 21,200 -6,000 0.02% 209,880
2011-02-18 2011-02-16 9.800 27,200 +2,400 0.02% 266,560
2011-02-17 2011-02-15 9.700 24,800 +2,400 0.02% 240,560
2011-02-14 2011-02-10 9.700 22,400 +16,000 0.02% 217,280
2011-02-11 2011-02-09 9.900 6,400 -30,800 0.01% 63,360
2011-02-10 2011-02-08 10.400 37,200 +2,800 0.03% 386,880
2011-02-09 2011-02-07 10.800 34,400 -55,200 0.03% 371,520
2011-02-08 2011-02-02 11.400 89,600 +41,600 0.07% 1,021,440
2011-02-07 2011-01-31 10.000 48,000 -29,600 0.04% 480,000
2011-02-01 2011-01-28 9.600 77,600 -6,000 0.06% 744,960
2011-01-31 2011-01-27 9.900 83,600 +40,800 0.07% 827,640
2011-01-28 2011-01-26 9.100 42,800 -1,600 0.04% 389,480
2011-01-27 2011-01-25 9.100 44,400 +21,200 0.04% 404,040
2011-01-26 2011-01-24 8.700 23,200 +3,600 0.02% 201,840
2011-01-17 2011-01-13 8.400 19,600 +400 0.02% 164,640
2011-01-14 2011-01-12 8.600 19,200 +2,400 0.02% 165,120
2011-01-12 2011-01-10 8.700 16,800 +2,400 0.01% 146,160
2011-01-10 2011-01-06 9.000 14,400 +2,800 0.01% 129,600
2011-01-07 2011-01-05 8.800 11,600 +400 0.01% 102,080
2011-01-06 2011-01-04 8.900 11,200 -9,600 0.01% 99,680
2011-01-04 2010-12-31 9.000 20,800 -400 0.02% 187,200
2011-01-03 2010-12-29 9.200 21,200 +2,000 0.02% 195,040
2010-12-29 2010-12-24 9.100 19,200 +10,000 0.02% 174,720
2010-12-22 2010-12-20 9.200 9,200 -2,000 0.01% 84,640
2010-12-21 2010-12-17 9.100 11,200 +2,000 0.01% 101,920
2010-12-20 2010-12-16 9.600 9,200 +3,600 0.01% 88,320
2010-12-17 2010-12-15 10.200 5,600 +400 0.00% 57,120
2010-12-16 2010-12-14 10.800 5,200 +1,200 0.00% 56,160
2010-12-14 2010-12-10 11.600 4,000 +2,000 0.00% 46,400
2010-12-13 2010-12-09 11.800 2,000 +2,000 0.00% 23,600
2010-12-10 2010-12-08 12.800 0 -4,800
2010-12-09 2010-12-07 11.000 4,800 -1,200 0.00% 52,800
2010-12-08 2010-12-06 10.600 6,000 +6,000 0.01% 63,600
2010-12-06 2010-12-02 10.200 0 -800
2010-12-03 2010-12-01 10.000 800 -2,000 0.00% 8,000
2010-12-02 2010-11-30 10.600 2,800 +2,800 0.00% 29,680
2010-11-29 2010-11-25 12.600 0 -400
2010-11-26 2010-11-24 12.200 400 +400 0.00% 4,880
2010-11-18 2010-11-16 14.000 0 -12,800
2010-11-17 2010-11-15 13.600 12,800 +400 0.01% 174,080
2010-11-16 2010-11-12 13.800 12,400 +400 0.01% 171,120
2010-11-15 2010-11-11 14.200 12,000 -2,000 0.01% 170,400
2010-11-10 2010-11-08 13.600 14,000 -400 0.01% 190,400
2010-11-09 2010-11-05 12.800 14,400 +400 0.01% 184,320
2010-11-04 2010-11-02 13.800 14,000 -6,000 0.01% 193,200
2010-11-03 2010-11-01 14.000 20,000 +20,000 0.02% 280,000
2010-10-18 2010-10-14 12.800 0 -400
2010-10-13 2010-10-11 13.000 400 -6,000 0.00% 5,200
2010-10-12 2010-10-08 12.800 6,400 +6,400 0.01% 81,920
2010-10-11 2010-10-07 12.600 0 -400
2010-10-08 2010-10-06 12.600 400 +400 0.00% 5,040
2010-10-06 2010-10-04 11.600 0 -11,200
2010-10-05 2010-09-30 12.000 11,200 +5,200 0.01% 134,400
2010-09-30 2010-09-28 9.900 6,000 +6,000 0.01% 59,400
2010-09-24 2010-09-21 9.500 0 -400
2010-09-22 2010-09-20 9.500 400 -2,800 0.00% 3,800
2010-09-20 2010-09-16 9.400 3,200 -2,800 0.00% 30,080
2010-09-17 2010-09-15 9.000 6,000 +4,000 0.01% 54,000
2010-09-16 2010-09-14 9.300 2,000 -7,600 0.00% 18,600
2010-09-15 2010-09-13 8.100 9,600 +4,800 0.01% 77,760
2010-08-30 2010-08-26 7.700 4,800 -3,600 0.00% 36,960
2010-08-27 2010-08-25 7.100 8,400 +3,600 0.01% 59,640
2010-08-13 2010-08-11 7.300 4,800 -1,200 0.00% 35,040
2010-08-11 2010-08-09 7.500 6,000 +1,200 0.01% 45,000
2010-06-25 2010-06-23 7.800 4,800 -4,000 0.00% 37,440
2010-06-24 2010-06-22 8.000 8,800 +4,000 0.01% 70,400
2010-06-10 2010-06-08 8.000 4,800 -6,000 0.00% 38,400
2010-06-08 2010-06-04 8.600 10,800 -6,000 0.01% 92,880
2010-06-07 2010-06-03 8.300 16,800 -8,000 0.02% 139,440
2010-06-03 2010-06-01 8.100 24,800 -22,800 0.02% 200,880
2010-05-25 2010-05-20 8.000 47,600 -2,000 0.04% 380,800
2010-05-11 2010-05-07 9.400 49,600 +12,800 0.04% 466,240
2010-05-10 2010-05-06 10.400 36,800 +24,800 0.03% 382,720
2010-05-07 2010-05-05 10.400 12,000 +12,000 0.01% 124,800
2010-03-24 2010-03-22 9.100 0 -2,000
2010-03-23 2010-03-19 8.800 2,000 -9,200 0.00% 17,600
2010-03-19 2010-03-17 8.200 11,200 +2,400 0.01% 91,840
2010-03-18 2010-03-16 8.400 8,800 +8,800 0.01% 73,920
2010-02-26 2010-02-24 7.800 0 -6,400
2010-02-17 2010-02-11 7.600 6,400 +6,400 0.01% 48,640
2010-02-10 2010-02-08 7.400 0 -9,600
2010-02-09 2010-02-05 7.600 9,600 +9,600 0.01% 72,960
2010-02-03 2010-02-01 8.400 0 -3,200
2010-02-02 2010-01-29 7.300 3,200 -8,000 0.00% 23,360
2010-01-29 2010-01-27 7.200 11,200 -3,200 0.01% 80,640
2010-01-20 2010-01-18 8.100 14,400 -4,800 0.01% 116,640
2010-01-19 2010-01-15 7.200 19,200 +8,000 0.02% 138,240
2010-01-18 2010-01-14 7.900 11,200 +3,200 0.01% 88,480
2010-01-11 2010-01-07 8.700 8,000 -6,400 0.01% 69,600
2010-01-08 2010-01-06 9.600 14,400 +8,000 0.01% 138,240
2010-01-07 2010-01-05 9.500 6,400 -3,200 0.01% 60,800
2010-01-05 2009-12-31 7.500 9,600 +8,000 0.01% 72,000
2009-12-30 2009-12-28 9.100 1,600 -14,400 0.00% 14,560
2009-12-29 2009-12-24 6.300 16,000 +1,600 0.01% 100,800
2009-03-03 2009-02-27 1.910 14,400 +2,400 0.01% 27,504
2009-02-17 2009-02-13 2.075 12,000 -12,000 0.01% 24,900
2009-02-06 2009-02-04 1.850 24,000 -800 0.02% 44,400
2009-02-04 2009-02-02 1.650 24,800 +800 0.02% 40,920
2009-01-22 2009-01-20 2.125 24,000 +24,000 0.02% 51,000
2009-01-16 2009-01-14 2.325 0 -6,400
2009-01-15 2009-01-13 1.950 6,400 -8,000 0.01% 12,480
2009-01-14 2009-01-12 1.800 14,400 +12,000 0.01% 25,920
2009-01-13 2009-01-09 1.700 2,400 -800 0.00% 4,080
2009-01-12 2009-01-08 1.600 3,200 +800 0.00% 5,120
2009-01-09 2009-01-07 1.750 2,400 -5,600 0.00% 4,200
2009-01-08 2009-01-06 1.575 8,000 -12,000 0.01% 12,600
2009-01-07 2009-01-05 1.475 20,000 -30,400 0.02% 29,500
2008-12-30 2008-12-24 1.110 50,400 -5,600 0.05% 55,944
2008-12-29 2008-12-22 1.110 56,000 +56,000 0.05% 62,160
2008-10-24 2008-10-22 1.005 0 -4,000
2008-10-20 2008-10-16 1.250 4,000 -35,200 0.01% 5,000
2008-09-23 2008-09-19 1.375 39,200 +20,000 0.07% 53,900
2008-09-22 2008-09-18 1.250 19,200 -24,800 0.03% 24,000
2008-09-17 2008-09-12 1.575 44,000 +40,000 0.08% 69,300
2008-09-12 2008-09-10 1.650 4,000 -11,200 0.01% 6,600
2008-09-11 2008-09-09 1.650 15,200 -6,400 0.03% 25,080
2008-09-08 2008-09-04 1.550 21,600 +15,200 0.04% 33,480
2008-09-02 2008-08-29 1.800 6,400 -191,200 0.01% 11,520
2008-08-19 2008-08-15 1.300 197,600 +800 0.34% 256,880
2008-08-15 2008-08-13 1.210 196,800 +44,000 0.34% 238,128
2008-08-11 2008-08-07 1.300 152,800 -1,600 0.27% 198,640
2008-07-30 2008-07-28 1.450 154,400 -12,000 0.27% 223,880
2008-07-29 2008-07-25 1.450 166,400 +800 0.29% 241,280
2008-07-28 2008-07-24 1.550 165,600 -3,200 0.29% 256,680
2008-07-24 2008-07-22 1.650 168,800 +2,400 0.29% 278,520
2008-07-18 2008-07-16 1.475 166,400 +4,000 0.29% 245,440
2008-07-17 2008-07-15 1.600 162,400 +1,600 0.28% 259,840
2008-07-16 2008-07-14 1.600 160,800 +12,800 0.28% 257,280
2008-07-15 2008-07-11 1.500 148,000 -49,600 0.26% 222,000
2008-07-14 2008-07-10 1.650 197,600 +191,200 0.34% 326,040
2008-06-30 2008-06-26 2.350 6,400 -15,200 0.01% 15,040
2008-06-24 2008-06-20 2.325 21,600 -6,400 0.04% 50,220
2008-06-19 2008-06-17 2.350 28,000 -8,000 0.05% 65,800
2008-06-13 2008-06-11 2.450 36,000 -800 0.06% 88,200
2008-06-11 2008-06-06 2.425 36,800 -800 0.06% 89,240
2008-06-05 2008-06-03 2.450 37,600 -15,200 0.07% 92,120
2008-06-03 2008-05-30 2.300 52,800 +11,200 0.09% 121,440
2008-06-02 2008-05-29 2.450 41,600 +3,200 0.07% 101,920
2008-05-30 2008-05-28 2.300 38,400 +4,000 0.07% 88,320
2008-05-29 2008-05-27 2.275 34,400 +2,400 0.06% 78,260
2008-05-28 2008-05-26 2.375 32,000 +16,800 0.06% 76,000
2008-05-27 2008-05-23 2.350 15,200 +4,000 0.03% 35,720
2008-05-26 2008-05-22 2.700 11,200 +11,200 0.02% 30,240
2008-04-29 2008-04-25 3.050 0 -4,800
2008-04-28 2008-04-24 3.050 4,800 +4,800 0.01% 14,640
2008-04-25 2008-04-23 3.050 0 -9,600
2008-04-18 2008-04-16 3.000 9,600 +1,600 0.02% 28,800
2008-04-17 2008-04-15 3.200 8,000 -8,000 0.01% 25,600
2008-04-10 2008-04-08 3.200 16,000 -8,000 0.03% 51,200
2008-04-02 2008-03-31 2.900 24,000 -16,000 0.04% 69,600
2008-03-28 2008-03-26 2.750 40,000 -1,600 0.07% 110,000
2008-03-12 2008-03-10 2.750 41,600 +3,200 0.07% 114,400
2008-03-11 2008-03-07 3.000 38,400 +4,000 0.07% 115,200
2008-03-06 2008-03-04 2.850 34,400 +4,000 0.06% 98,040
2008-03-05 2008-03-03 3.100 30,400 +4,000 0.05% 94,240
2008-02-29 2008-02-27 3.150 26,400 +4,000 0.05% 83,160
2008-02-28 2008-02-26 3.250 22,400 -4,800 0.04% 72,800
2008-02-27 2008-02-25 3.150 27,200 +7,200 0.05% 85,680
2008-02-25 2008-02-21 3.650 20,000 -14,400 0.03% 73,000
2008-02-04 2008-01-31 2.850 34,400 -2,400 0.06% 98,040
2008-02-01 2008-01-30 3.000 36,800 +1,600 0.06% 110,400
2008-01-24 2008-01-22 3.200 35,200 -7,200 0.06% 112,640
2008-01-23 2008-01-21 3.750 42,400 +30,400 0.08% 159,000
2008-01-22 2008-01-18 4.450 12,000 +4,000 0.02% 53,400
2008-01-21 2008-01-17 4.500 8,000 +4,000 0.01% 36,000
2008-01-17 2008-01-15 4.850 4,000 -7,200 0.01% 19,400
2008-01-16 2008-01-14 4.900 11,200 -8,000 0.02% 54,880
2008-01-11 2008-01-09 4.900 19,200 +800 0.03% 94,080
2008-01-10 2008-01-08 5.250 18,400 +10,400 0.03% 96,600
2008-01-09 2008-01-07 5.000 8,000 -8,000 0.01% 40,000
2008-01-08 2008-01-04 4.900 16,000 -4,000 0.03% 78,400
2008-01-04 2008-01-02 4.600 20,000 +20,000 0.04% 92,000
2007-12-28 2007-12-24 5.000 0 -12,000
2007-12-20 2007-12-18 5.000 12,000 -6,400 0.02% 60,000
2007-12-19 2007-12-17 4.750 18,400 +4,000 0.03% 87,400
2007-12-18 2007-12-14 5.100 14,400 +1,600 0.03% 73,440
2007-12-11 2007-12-07 5.750 12,800 +3,200 0.02% 73,600
2007-12-07 2007-12-05 6.250 9,600 +6,400 0.02% 60,000
2007-12-04 2007-11-30 5.750 3,200 -4,000 0.01% 18,400
2007-12-03 2007-11-29 6.100 7,200 -4,800 0.01% 43,920
2007-11-30 2007-11-28 5.600 12,000 +1,600 0.02% 67,200
2007-11-29 2007-11-27 5.650 10,400 +2,400 0.02% 58,760
2007-11-26 2007-11-22 5.000 8,000 +1,600 0.01% 40,000
2007-11-23 2007-11-21 6.050 6,400 +3,200 0.01% 38,720
2007-11-22 2007-11-20 6.200 3,200 -1,600 0.01% 19,840
2007-11-20 2007-11-16 6.200 4,800 -4,000 0.01% 29,760
2007-11-16 2007-11-14 6.600 8,800 +2,400 0.02% 58,080
2007-11-14 2007-11-12 6.400 6,400 +4,800 0.01% 40,960
2007-11-12 2007-11-08 7.100 1,600 -4,000 0.00% 11,360
2007-11-08 2007-11-06 6.200 5,600 -2,400 0.01% 34,720
2007-11-07 2007-11-05 5.800 8,000 +4,000 0.01% 46,400
2007-11-02 2007-10-31 6.800 4,000 -2,400 0.01% 27,200
2007-10-31 2007-10-29 6.700 6,400 -4,000 0.01% 42,880
2007-10-30 2007-10-26 7.150 10,400 +7,200 0.02% 74,360
2007-10-29 2007-10-25 7.200 3,200 -4,800 0.01% 23,040
2007-10-26 2007-10-24 7.500 8,000 +4,000 0.01% 60,000
2007-10-25 2007-10-23 7.750 4,000 -4,000 0.01% 31,000
2007-10-23 2007-10-18 7.650 8,000 -4,800 0.01% 61,200
2007-10-22 2007-10-17 7.850 12,800 +8,000 0.02% 100,480
2007-10-18 2007-10-16 7.500 4,800 -5,600 0.01% 36,000
2007-10-17 2007-10-15 7.350 10,400 +6,400 0.02% 76,440
2007-10-16 2007-10-12 7.750 4,000 -12,000 0.01% 31,000
2007-10-12 2007-10-10 8.000 16,000 +5,600 0.03% 128,000
2007-10-11 2007-10-09 7.900 10,400 -8,000 0.02% 82,160
2007-10-10 2007-10-08 8.000 18,400 +4,800 0.03% 147,200
2007-10-04 2007-10-02 7.050 13,600 -16,000 0.02% 95,880
2007-10-02 2007-09-27 6.850 29,600 +800 0.05% 202,760
2007-09-28 2007-09-25 7.000 28,800 +9,600 0.05% 201,600
2007-09-27 2007-09-24 6.750 19,200 +3,200 0.03% 129,600
2007-09-25 2007-09-21 7.100 16,000 +8,000 0.03% 113,600
2007-09-24 2007-09-20 7.300 8,000 -4,800 0.01% 58,400
2007-09-21 2007-09-19 6.400 12,800 -11,200 0.02% 81,920
2007-09-20 2007-09-18 6.500 24,000 +8,800 0.04% 156,000
2007-09-19 2007-09-17 6.600 15,200 -4,000 0.03% 100,320
2007-09-18 2007-09-14 6.350 19,200 -4,800 0.03% 121,920
2007-09-17 2007-09-13 6.100 24,000 +2,400 0.04% 146,400
2007-09-14 2007-09-12 5.500 21,600 +12,000 0.04% 118,800
2007-09-13 2007-09-11 5.500 9,600 -16,800 0.02% 52,800
2007-09-12 2007-09-10 5.550 26,400 -8,000 0.05% 146,520
2007-09-11 2007-09-07 5.500 34,400 +800 0.06% 189,200
2007-09-10 2007-09-06 5.900 33,600 +14,400 0.06% 198,240
2007-09-07 2007-09-05 6.000 19,200 +19,200 0.03% 115,200
2007-09-06 2007-09-04 5.750 0 -8,800
2007-09-05 2007-09-03 5.200 8,800 +800 0.02% 45,760
2007-09-04 2007-08-31 5.450 8,000 +4,000 0.01% 43,600
2007-09-03 2007-08-30 5.200 4,000 +4,000 0.01% 20,800
2007-08-29 2007-08-27 5.000 0 -8,000
2007-08-28 2007-08-24 4.800 8,000 +8,000 0.01% 38,400
2007-08-02 2007-07-31 6.050 0 -8,000
2007-08-01 2007-07-30 5.200 8,000 +8,000 0.01% 41,600
2007-07-06 2007-07-04 3.250 0 -37,600
2007-07-04 2007-06-29 4.500 37,600 -4,800 0.07% 169,200
2007-07-03 2007-06-28 4.900 42,400 +800 0.08% 207,760
2007-06-29 2007-06-27 5.200 41,600 -1,600 0.07% 216,320
2007-06-28 2007-06-26 5.300 43,200 +3,200 0.08% 228,960
2007-06-27 2007-06-25 5.150 40,000 -5,600 0.07% 206,000
2007-06-26 2007-06-22 4.700 45,600 0.08% 214,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top