History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 41,200 | +0 | 0.01% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.170 | 41,200 | +0 | 0.01% | 7,004 |
| 2025-10-10 | 2025-10-08 | 0.170 | 41,200 | +0 | 0.01% | 7,004 |
| 2025-10-09 | 2025-10-06 | 0.165 | 41,200 | +0 | 0.01% | 6,798 |
| 2025-10-08 | 2025-10-03 | 0.165 | 41,200 | +0 | 0.01% | 6,798 |
| 2025-10-06 | 2025-10-02 | 0.180 | 41,200 | +0 | 0.01% | 7,416 |
| 2025-10-03 | 2025-09-30 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-10-02 | 2025-09-29 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-09-30 | 2025-09-26 | 0.168 | 41,200 | +0 | 0.01% | 6,922 |
| 2025-09-29 | 2025-09-25 | 0.178 | 41,200 | +0 | 0.01% | 7,334 |
| 2025-09-26 | 2025-09-24 | 0.178 | 41,200 | +0 | 0.01% | 7,334 |
| 2025-09-25 | 2025-09-23 | 0.168 | 41,200 | +0 | 0.01% | 6,922 |
| 2025-09-24 | 2025-09-22 | 0.168 | 41,200 | +0 | 0.01% | 6,922 |
| 2025-09-23 | 2025-09-19 | 0.178 | 41,200 | +0 | 0.01% | 7,334 |
| 2025-09-22 | 2025-09-18 | 0.178 | 41,200 | +0 | 0.01% | 7,334 |
| 2025-09-19 | 2025-09-17 | 0.155 | 41,200 | +0 | 0.01% | 6,386 |
| 2025-09-18 | 2025-09-16 | 0.150 | 41,200 | +0 | 0.01% | 6,180 |
| 2025-09-17 | 2025-09-15 | 0.152 | 41,200 | +0 | 0.01% | 6,262 |
| 2025-09-16 | 2025-09-12 | 0.151 | 41,200 | +0 | 0.01% | 6,221 |
| 2025-09-15 | 2025-09-11 | 0.157 | 41,200 | +0 | 0.01% | 6,468 |
| 2025-09-12 | 2025-09-10 | 0.157 | 41,200 | +0 | 0.01% | 6,468 |
| 2025-09-11 | 2025-09-09 | 0.157 | 41,200 | +0 | 0.01% | 6,468 |
| 2025-09-10 | 2025-09-08 | 0.157 | 41,200 | +0 | 0.01% | 6,468 |
| 2025-09-09 | 2025-09-05 | 0.153 | 41,200 | +0 | 0.01% | 6,304 |
| 2025-09-08 | 2025-09-04 | 0.153 | 41,200 | +0 | 0.01% | 6,304 |
| 2025-09-05 | 2025-09-03 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-09-04 | 2025-09-02 | 0.157 | 41,200 | +0 | 0.01% | 6,468 |
| 2025-09-03 | 2025-09-01 | 0.159 | 41,200 | +0 | 0.01% | 6,551 |
| 2025-09-02 | 2025-08-29 | 0.159 | 41,200 | +0 | 0.01% | 6,551 |
| 2025-09-01 | 2025-08-28 | 0.159 | 41,200 | +0 | 0.01% | 6,551 |
| 2025-08-29 | 2025-08-27 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-08-28 | 2025-08-26 | 0.162 | 41,200 | +0 | 0.01% | 6,674 |
| 2025-08-27 | 2025-08-25 | 0.162 | 41,200 | +0 | 0.01% | 6,674 |
| 2025-08-26 | 2025-08-22 | 0.163 | 41,200 | +0 | 0.01% | 6,716 |
| 2025-08-25 | 2025-08-21 | 0.164 | 41,200 | +0 | 0.01% | 6,757 |
| 2025-08-22 | 2025-08-20 | 0.161 | 41,200 | +0 | 0.01% | 6,633 |
| 2025-08-21 | 2025-08-19 | 0.163 | 41,200 | +0 | 0.01% | 6,716 |
| 2025-08-20 | 2025-08-18 | 0.168 | 41,200 | +0 | 0.01% | 6,922 |
| 2025-08-19 | 2025-08-15 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-18 | 2025-08-14 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-15 | 2025-08-13 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-14 | 2025-08-12 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-13 | 2025-08-11 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-12 | 2025-08-08 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-11 | 2025-08-07 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-08 | 2025-08-06 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-07 | 2025-08-05 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-06 | 2025-08-04 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-05 | 2025-08-01 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-04 | 2025-07-31 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-08-01 | 2025-07-30 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-07-31 | 2025-07-29 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-07-30 | 2025-07-28 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-07-29 | 2025-07-25 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-07-28 | 2025-07-24 | 0.176 | 41,200 | +0 | 0.01% | 7,251 |
| 2025-07-25 | 2025-07-23 | 0.170 | 41,200 | +0 | 0.01% | 7,004 |
| 2025-07-24 | 2025-07-22 | 0.168 | 41,200 | +0 | 0.01% | 6,922 |
| 2025-07-23 | 2025-07-21 | 0.168 | 41,200 | +0 | 0.01% | 6,922 |
| 2025-07-22 | 2025-07-18 | 0.173 | 41,200 | +0 | 0.01% | 7,128 |
| 2025-07-21 | 2025-07-17 | 0.173 | 41,200 | +0 | 0.01% | 7,128 |
| 2025-07-18 | 2025-07-16 | 0.173 | 41,200 | +0 | 0.01% | 7,128 |
| 2025-07-17 | 2025-07-15 | 0.171 | 41,200 | +0 | 0.01% | 7,045 |
| 2025-07-16 | 2025-07-14 | 0.182 | 41,200 | +0 | 0.01% | 7,498 |
| 2025-07-15 | 2025-07-11 | 0.174 | 41,200 | +0 | 0.01% | 7,169 |
| 2025-07-14 | 2025-07-10 | 0.170 | 41,200 | +0 | 0.01% | 7,004 |
| 2025-07-11 | 2025-07-09 | 0.185 | 41,200 | +0 | 0.01% | 7,622 |
| 2025-07-10 | 2025-07-08 | 0.188 | 41,200 | +0 | 0.01% | 7,746 |
| 2025-07-09 | 2025-07-07 | 0.205 | 41,200 | +0 | 0.01% | 8,446 |
| 2025-07-08 | 2025-07-04 | 0.239 | 41,200 | +0 | 0.01% | 9,847 |
| 2025-07-07 | 2025-07-03 | 0.161 | 41,200 | +0 | 0.01% | 6,633 |
| 2025-07-04 | 2025-07-02 | 0.160 | 41,200 | +0 | 0.01% | 6,592 |
| 2025-07-03 | 2025-06-30 | 0.160 | 41,200 | +0 | 0.01% | 6,592 |
| 2025-07-02 | 2025-06-27 | 0.160 | 41,200 | +0 | 0.01% | 6,592 |
| 2025-06-30 | 2025-06-26 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-27 | 2025-06-25 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-26 | 2025-06-24 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-25 | 2025-06-23 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-24 | 2025-06-20 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-23 | 2025-06-19 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-20 | 2025-06-18 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-19 | 2025-06-17 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-18 | 2025-06-16 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-17 | 2025-06-13 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-16 | 2025-06-12 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-13 | 2025-06-11 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-12 | 2025-06-10 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-11 | 2025-06-09 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-10 | 2025-06-06 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-09 | 2025-06-05 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-06 | 2025-06-04 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-05 | 2025-06-03 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-04 | 2025-06-02 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-03 | 2025-05-30 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-06-02 | 2025-05-29 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-05-30 | 2025-05-28 | 0.158 | 41,200 | +0 | 0.01% | 6,510 |
| 2025-05-29 | 2025-05-27 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-28 | 2025-05-26 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-27 | 2025-05-23 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-26 | 2025-05-22 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-23 | 2025-05-21 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-22 | 2025-05-20 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-21 | 2025-05-19 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-20 | 2025-05-16 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-19 | 2025-05-15 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-16 | 2025-05-14 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-15 | 2025-05-13 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-14 | 2025-05-12 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-13 | 2025-05-09 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-12 | 2025-05-08 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-09 | 2025-05-07 | 0.156 | 41,200 | +0 | 0.01% | 6,427 |
| 2025-05-08 | 2025-05-06 | 0.155 | 41,200 | +0 | 0.01% | 6,386 |
| 2025-05-07 | 2025-05-02 | 0.155 | 41,200 | +0 | 0.01% | 6,386 |
| 2025-05-06 | 2025-04-30 | 0.152 | 41,200 | +0 | 0.01% | 6,262 |
| 2025-05-02 | 2025-04-29 | 0.153 | 41,200 | +0 | 0.01% | 6,304 |
| 2025-04-30 | 2025-04-28 | 0.218 | 41,200 | +0 | 0.01% | 8,982 |
| 2025-04-29 | 2025-04-25 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-28 | 2025-04-24 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-25 | 2025-04-23 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-24 | 2025-04-22 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-23 | 2025-04-17 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-22 | 2025-04-16 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-17 | 2025-04-15 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-16 | 2025-04-14 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-15 | 2025-04-11 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-14 | 2025-04-10 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-11 | 2025-04-09 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-10 | 2025-04-08 | 0.220 | 41,200 | +0 | 0.01% | 9,064 |
| 2025-04-09 | 2025-04-07 | 0.225 | 41,200 | +0 | 0.01% | 9,270 |
| 2025-04-08 | 2025-04-03 | 0.225 | 41,200 | +0 | 0.01% | 9,270 |
| 2025-04-07 | 2025-04-02 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-04-03 | 2025-04-01 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-04-02 | 2025-03-31 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-04-01 | 2025-03-28 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-31 | 2025-03-27 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-28 | 2025-03-26 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-27 | 2025-03-25 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-26 | 2025-03-24 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-25 | 2025-03-21 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-24 | 2025-03-20 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-21 | 2025-03-19 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-20 | 2025-03-18 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2025-03-19 | 2025-03-17 | 0.225 | 41,200 | +0 | 0.01% | 9,270 |
| 2025-03-18 | 2025-03-14 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-17 | 2025-03-13 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-14 | 2025-03-12 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-13 | 2025-03-11 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-12 | 2025-03-10 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-11 | 2025-03-07 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-10 | 2025-03-06 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-07 | 2025-03-05 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-06 | 2025-03-04 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2025-03-05 | 2025-03-03 | 0.240 | 41,200 | +0 | 0.01% | 9,888 |
| 2025-03-04 | 2025-02-28 | 0.240 | 41,200 | +0 | 0.01% | 9,888 |
| 2025-03-03 | 2025-02-27 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2025-02-28 | 2025-02-26 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2025-02-27 | 2025-02-25 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2025-02-26 | 2025-02-24 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-02-25 | 2025-02-21 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-24 | 2025-02-20 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-21 | 2025-02-19 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-20 | 2025-02-18 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-19 | 2025-02-17 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-18 | 2025-02-14 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-17 | 2025-02-13 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-14 | 2025-02-12 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-13 | 2025-02-11 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-12 | 2025-02-10 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-11 | 2025-02-07 | 0.222 | 41,200 | +0 | 0.01% | 9,146 |
| 2025-02-10 | 2025-02-06 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-02-07 | 2025-02-05 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-02-06 | 2025-02-04 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-02-05 | 2025-02-03 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-02-04 | 2025-01-28 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-02-03 | 2025-01-24 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-27 | 2025-01-23 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-24 | 2025-01-22 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-23 | 2025-01-21 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-22 | 2025-01-20 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-21 | 2025-01-17 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-20 | 2025-01-16 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-17 | 2025-01-15 | 0.219 | 41,200 | +0 | 0.01% | 9,023 |
| 2025-01-16 | 2025-01-14 | 0.215 | 41,200 | +0 | 0.01% | 8,858 |
| 2025-01-15 | 2025-01-13 | 0.215 | 41,200 | +0 | 0.01% | 8,858 |
| 2025-01-14 | 2025-01-10 | 0.215 | 41,200 | +0 | 0.01% | 8,858 |
| 2025-01-13 | 2025-01-09 | 0.215 | 41,200 | +0 | 0.01% | 8,858 |
| 2025-01-10 | 2025-01-08 | 0.215 | 41,200 | +0 | 0.01% | 8,858 |
| 2025-01-09 | 2025-01-07 | 0.215 | 41,200 | +0 | 0.01% | 8,858 |
| 2025-01-08 | 2025-01-06 | 0.216 | 41,200 | +0 | 0.01% | 8,899 |
| 2025-01-07 | 2025-01-03 | 0.216 | 41,200 | +0 | 0.01% | 8,899 |
| 2025-01-06 | 2025-01-02 | 0.216 | 41,200 | +0 | 0.01% | 8,899 |
| 2025-01-03 | 2024-12-31 | 0.216 | 41,200 | +0 | 0.01% | 8,899 |
| 2025-01-02 | 2024-12-27 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-30 | 2024-12-24 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-27 | 2024-12-20 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-23 | 2024-12-19 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-20 | 2024-12-18 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-19 | 2024-12-17 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-18 | 2024-12-16 | 0.235 | 41,200 | +0 | 0.01% | 9,682 |
| 2024-12-17 | 2024-12-13 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-12-16 | 2024-12-12 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-12-13 | 2024-12-11 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-12-12 | 2024-12-10 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-12-11 | 2024-12-09 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-12-10 | 2024-12-06 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-12-09 | 2024-12-05 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-12-06 | 2024-12-04 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-12-05 | 2024-12-03 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-12-04 | 2024-12-02 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-12-03 | 2024-11-29 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-12-02 | 2024-11-28 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-29 | 2024-11-27 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-28 | 2024-11-26 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-27 | 2024-11-25 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-26 | 2024-11-22 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-25 | 2024-11-21 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-22 | 2024-11-20 | 0.234 | 41,200 | +0 | 0.01% | 9,641 |
| 2024-11-21 | 2024-11-19 | 0.233 | 41,200 | +0 | 0.01% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.233 | 41,200 | +0 | 0.01% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-11-18 | 2024-11-14 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-15 | 2024-11-13 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-14 | 2024-11-12 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-13 | 2024-11-11 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-12 | 2024-11-08 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-11 | 2024-11-07 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-08 | 2024-11-06 | 0.238 | 41,200 | +0 | 0.01% | 9,806 |
| 2024-11-07 | 2024-11-05 | 0.240 | 41,200 | +0 | 0.01% | 9,888 |
| 2024-11-06 | 2024-11-04 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-11-05 | 2024-11-01 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-11-04 | 2024-10-31 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-11-01 | 2024-10-30 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-10-31 | 2024-10-29 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-10-30 | 2024-10-28 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-10-29 | 2024-10-25 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-10-28 | 2024-10-24 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-10-25 | 2024-10-23 | 0.265 | 41,200 | +0 | 0.01% | 10,918 |
| 2024-10-24 | 2024-10-22 | 0.255 | 41,200 | +0 | 0.01% | 10,506 |
| 2024-10-23 | 2024-10-21 | 0.255 | 41,200 | +0 | 0.01% | 10,506 |
| 2024-10-22 | 2024-10-18 | 0.255 | 41,200 | +0 | 0.01% | 10,506 |
| 2024-10-21 | 2024-10-17 | 0.255 | 41,200 | +0 | 0.01% | 10,506 |
| 2024-10-18 | 2024-10-16 | 0.255 | 41,200 | +0 | 0.01% | 10,506 |
| 2024-10-17 | 2024-10-15 | 0.248 | 41,200 | +0 | 0.01% | 10,218 |
| 2024-10-16 | 2024-10-14 | 0.248 | 41,200 | +0 | 0.01% | 10,218 |
| 2024-10-15 | 2024-10-10 | 0.248 | 41,200 | +0 | 0.01% | 10,218 |
| 2024-10-14 | 2024-10-09 | 0.248 | 41,200 | +0 | 0.01% | 10,218 |
| 2024-10-10 | 2024-10-08 | 0.250 | 41,200 | +0 | 0.01% | 10,300 |
| 2024-10-09 | 2024-10-07 | 0.250 | 41,200 | +0 | 0.01% | 10,300 |
| 2024-10-08 | 2024-10-04 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-10-07 | 2024-10-03 | 0.236 | 41,200 | +0 | 0.01% | 9,723 |
| 2024-10-04 | 2024-10-02 | 0.295 | 41,200 | +0 | 0.01% | 12,154 |
| 2024-10-03 | 2024-09-30 | 0.232 | 41,200 | +0 | 0.01% | 9,558 |
| 2024-10-02 | 2024-09-27 | 0.229 | 41,200 | +0 | 0.01% | 9,435 |
| 2024-09-30 | 2024-09-26 | 0.229 | 41,200 | +0 | 0.01% | 9,435 |
| 2024-09-27 | 2024-09-25 | 0.229 | 41,200 | +0 | 0.01% | 9,435 |
| 2024-09-26 | 2024-09-24 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-25 | 2024-09-23 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-24 | 2024-09-20 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-23 | 2024-09-19 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-20 | 2024-09-17 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-19 | 2024-09-16 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-17 | 2024-09-13 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-16 | 2024-09-12 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-13 | 2024-09-11 | 0.218 | 41,200 | +0 | 0.01% | 8,982 |
| 2024-09-12 | 2024-09-10 | 0.218 | 41,200 | +0 | 0.01% | 8,982 |
| 2024-09-11 | 2024-09-09 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-10 | 2024-09-05 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-09 | 2024-09-04 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-05 | 2024-09-03 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-09-04 | 2024-09-02 | 0.226 | 41,200 | +0 | 0.01% | 9,311 |
| 2024-09-03 | 2024-08-30 | 0.244 | 41,200 | +0 | 0.01% | 10,053 |
| 2024-09-02 | 2024-08-29 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-30 | 2024-08-28 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-29 | 2024-08-27 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-28 | 2024-08-26 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-27 | 2024-08-23 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-26 | 2024-08-22 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-23 | 2024-08-21 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-22 | 2024-08-20 | 0.223 | 41,200 | +0 | 0.01% | 9,188 |
| 2024-08-21 | 2024-08-19 | 0.216 | 41,200 | +0 | 0.01% | 8,899 |
| 2024-08-20 | 2024-08-16 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-08-19 | 2024-08-15 | 0.232 | 41,200 | +0 | 0.01% | 9,558 |
| 2024-08-16 | 2024-08-14 | 0.232 | 41,200 | +0 | 0.01% | 9,558 |
| 2024-08-15 | 2024-08-13 | 0.232 | 41,200 | +0 | 0.01% | 9,558 |
| 2024-08-14 | 2024-08-12 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-08-13 | 2024-08-09 | 0.230 | 41,200 | +0 | 0.01% | 9,476 |
| 2024-08-12 | 2024-08-08 | 0.221 | 41,200 | +0 | 0.01% | 9,105 |
| 2024-08-09 | 2024-08-07 | 0.239 | 41,200 | +0 | 0.01% | 9,847 |
| 2024-08-08 | 2024-08-06 | 0.239 | 41,200 | +0 | 0.01% | 9,847 |
| 2024-08-07 | 2024-08-05 | 0.172 | 41,200 | +0 | 0.01% | 7,086 |
| 2024-08-06 | 2024-08-02 | 0.172 | 41,200 | +0 | 0.01% | 7,086 |
| 2024-08-05 | 2024-08-01 | 0.172 | 41,200 | +0 | 0.01% | 7,086 |
| 2024-08-02 | 2024-07-31 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-08-01 | 2024-07-30 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-31 | 2024-07-29 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-30 | 2024-07-26 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-29 | 2024-07-25 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-26 | 2024-07-24 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-25 | 2024-07-23 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-24 | 2024-07-22 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-23 | 2024-07-19 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-22 | 2024-07-18 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-19 | 2024-07-17 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-18 | 2024-07-16 | 0.195 | 41,200 | +0 | 0.02% | 8,034 |
| 2024-07-17 | 2024-07-15 | 0.175 | 41,200 | +0 | 0.02% | 7,210 |
| 2024-07-16 | 2024-07-12 | 0.175 | 41,200 | +0 | 0.02% | 7,210 |
| 2024-07-15 | 2024-07-11 | 0.175 | 41,200 | +0 | 0.02% | 7,210 |
| 2024-07-12 | 2024-07-10 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-11 | 2024-07-09 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-10 | 2024-07-08 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-09 | 2024-07-05 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-08 | 2024-07-04 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-05 | 2024-07-03 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-07-04 | 2024-07-02 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-07-03 | 2024-06-28 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-07-02 | 2024-06-27 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-06-28 | 2024-06-26 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-06-27 | 2024-06-25 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-06-26 | 2024-06-24 | 0.172 | 41,200 | +0 | 0.02% | 7,086 |
| 2024-06-25 | 2024-06-21 | 0.175 | 41,200 | +0 | 0.02% | 7,210 |
| 2024-06-24 | 2024-06-20 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-21 | 2024-06-19 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-20 | 2024-06-18 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-19 | 2024-06-17 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-18 | 2024-06-14 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-17 | 2024-06-13 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-14 | 2024-06-12 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-13 | 2024-06-11 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-12 | 2024-06-07 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-11 | 2024-06-06 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-07 | 2024-06-05 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-06 | 2024-06-04 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-06-05 | 2024-06-03 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-06-04 | 2024-05-31 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-06-03 | 2024-05-30 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-05-31 | 2024-05-29 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-05-30 | 2024-05-28 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-05-29 | 2024-05-27 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-05-28 | 2024-05-24 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-05-27 | 2024-05-23 | 0.192 | 41,200 | +0 | 0.02% | 7,910 |
| 2024-05-24 | 2024-05-22 | 0.190 | 41,200 | +0 | 0.02% | 7,828 |
| 2024-05-23 | 2024-05-21 | 0.190 | 41,200 | +0 | 0.02% | 7,828 |
| 2024-05-22 | 2024-05-20 | 0.190 | 41,200 | +0 | 0.02% | 7,828 |
| 2024-05-21 | 2024-05-17 | 0.190 | 41,200 | +0 | 0.02% | 7,828 |
| 2024-05-20 | 2024-05-16 | 0.196 | 41,200 | +0 | 0.02% | 8,075 |
| 2024-05-17 | 2024-05-14 | 0.194 | 41,200 | +0 | 0.02% | 7,993 |
| 2024-05-16 | 2024-05-13 | 0.230 | 41,200 | +0 | 0.02% | 9,476 |
| 2024-05-14 | 2024-05-10 | 0.230 | 41,200 | +0 | 0.02% | 9,476 |
| 2024-05-13 | 2024-05-09 | 0.230 | 41,200 | +0 | 0.02% | 9,476 |
| 2024-05-10 | 2024-05-08 | 0.230 | 41,200 | +0 | 0.02% | 9,476 |
| 2024-05-09 | 2024-05-07 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-05-08 | 2024-05-06 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-05-07 | 2024-05-03 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-05-06 | 2024-05-02 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-05-03 | 2024-04-30 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-05-02 | 2024-04-29 | 0.229 | 41,200 | +0 | 0.02% | 9,435 |
| 2024-04-30 | 2024-04-26 | 0.230 | 41,200 | +0 | 0.02% | 9,476 |
| 2024-04-29 | 2024-04-25 | 0.230 | 41,200 | +0 | 0.02% | 9,476 |
| 2024-04-26 | 2024-04-24 | 0.178 | 41,200 | +0 | 0.02% | 7,334 |
| 2024-04-25 | 2024-04-23 | 0.178 | 41,200 | +0 | 0.02% | 7,334 |
| 2024-04-24 | 2024-04-22 | 0.178 | 41,200 | +0 | 0.02% | 7,334 |
| 2024-04-23 | 2024-04-19 | 0.178 | 41,200 | +0 | 0.02% | 7,334 |
| 2024-04-22 | 2024-04-18 | 0.178 | 41,200 | +0 | 0.02% | 7,334 |
| 2024-04-19 | 2024-04-17 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-18 | 2024-04-16 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-17 | 2024-04-15 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-16 | 2024-04-12 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-15 | 2024-04-11 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-12 | 2024-04-10 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-11 | 2024-04-09 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-10 | 2024-04-08 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-09 | 2024-04-05 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-08 | 2024-04-03 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-05 | 2024-04-02 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-03 | 2024-03-28 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-04-02 | 2024-03-27 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-28 | 2024-03-26 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-27 | 2024-03-25 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-26 | 2024-03-22 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-25 | 2024-03-21 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-22 | 2024-03-20 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-21 | 2024-03-19 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-20 | 2024-03-18 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-19 | 2024-03-15 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-18 | 2024-03-14 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-15 | 2024-03-13 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-14 | 2024-03-12 | 0.199 | 41,200 | +0 | 0.02% | 8,199 |
| 2024-03-13 | 2024-03-11 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-12 | 2024-03-08 | 0.200 | 41,200 | +0 | 0.02% | 8,240 |
| 2024-03-11 | 2024-03-07 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-03-08 | 2024-03-06 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-03-07 | 2024-03-05 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-03-06 | 2024-03-04 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-03-05 | 2024-03-01 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-03-04 | 2024-02-29 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-03-01 | 2024-02-28 | 0.203 | 41,200 | +0 | 0.02% | 8,364 |
| 2024-02-29 | 2024-02-27 | 0.241 | 41,200 | +0 | 0.02% | 9,929 |
| 2024-02-28 | 2024-02-26 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-27 | 2024-02-23 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-26 | 2024-02-22 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-23 | 2024-02-21 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-22 | 2024-02-20 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-21 | 2024-02-19 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-20 | 2024-02-16 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-19 | 2024-02-15 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-16 | 2024-02-14 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-15 | 2024-02-09 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-14 | 2024-02-07 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-02-08 | 2024-02-06 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.233 | 41,200 | +0 | 0.02% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-23 | 2024-01-19 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-22 | 2024-01-18 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-19 | 2024-01-17 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-18 | 2024-01-16 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-17 | 2024-01-15 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-16 | 2024-01-12 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-15 | 2024-01-11 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-12 | 2024-01-10 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-11 | 2024-01-09 | 0.231 | 41,200 | +0 | 0.02% | 9,517 |
| 2024-01-10 | 2024-01-08 | 0.240 | 41,200 | +0 | 0.02% | 9,888 |
| 2024-01-09 | 2024-01-05 | 0.255 | 41,200 | +0 | 0.02% | 10,506 |
| 2024-01-08 | 2024-01-04 | 0.265 | 41,200 | +0 | 0.02% | 10,918 |
| 2024-01-05 | 2024-01-03 | 0.265 | 41,200 | +0 | 0.02% | 10,918 |
| 2024-01-04 | 2024-01-02 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2024-01-03 | 2023-12-29 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2024-01-02 | 2023-12-28 | 0.280 | 41,200 | +0 | 0.02% | 11,536 |
| 2023-12-29 | 2023-12-27 | 0.255 | 41,200 | +0 | 0.02% | 10,506 |
| 2023-12-28 | 2023-12-22 | 0.255 | 41,200 | +0 | 0.02% | 10,506 |
| 2023-12-27 | 2023-12-21 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-22 | 2023-12-20 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-21 | 2023-12-19 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-20 | 2023-12-18 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-19 | 2023-12-15 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-18 | 2023-12-14 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-15 | 2023-12-13 | 0.270 | 41,200 | +0 | 0.02% | 11,124 |
| 2023-12-14 | 2023-12-12 | 0.265 | 41,200 | +0 | 0.02% | 10,918 |
| 2023-12-13 | 2023-12-11 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-12 | 2023-12-08 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-11 | 2023-12-07 | 0.275 | 41,200 | +0 | 0.02% | 11,330 |
| 2023-12-08 | 2023-12-06 | 0.280 | 41,200 | +0 | 0.02% | 11,536 |
| 2023-12-07 | 2023-12-05 | 0.300 | 41,200 | +0 | 0.02% | 12,360 |
| 2023-12-06 | 2023-12-04 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-12-05 | 2023-12-01 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-12-04 | 2023-11-30 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-12-01 | 2023-11-29 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-11-30 | 2023-11-28 | 0.325 | 41,200 | +0 | 0.02% | 13,390 |
| 2023-11-29 | 2023-11-27 | 0.325 | 41,200 | +0 | 0.02% | 13,390 |
| 2023-11-28 | 2023-11-24 | 0.325 | 41,200 | +0 | 0.02% | 13,390 |
| 2023-11-27 | 2023-11-23 | 0.325 | 41,200 | +0 | 0.02% | 13,390 |
| 2023-11-24 | 2023-11-22 | 0.320 | 41,200 | +0 | 0.02% | 13,184 |
| 2023-11-23 | 2023-11-21 | 0.325 | 41,200 | +0 | 0.02% | 13,390 |
| 2023-11-22 | 2023-11-20 | 0.315 | 41,200 | +0 | 0.02% | 12,978 |
| 2023-11-21 | 2023-11-17 | 0.315 | 41,200 | +0 | 0.02% | 12,978 |
| 2023-11-20 | 2023-11-16 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-11-17 | 2023-11-15 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-11-16 | 2023-11-14 | 0.350 | 41,200 | +0 | 0.02% | 14,420 |
| 2023-11-15 | 2023-11-13 | 0.350 | 41,200 | +0 | 0.02% | 14,420 |
| 2023-11-14 | 2023-11-10 | 0.345 | 41,200 | +0 | 0.02% | 14,214 |
| 2023-11-13 | 2023-11-09 | 0.380 | 41,200 | +0 | 0.02% | 15,656 |
| 2023-11-10 | 2023-11-08 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-09 | 2023-11-07 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-08 | 2023-11-06 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-07 | 2023-11-03 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-06 | 2023-11-02 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-03 | 2023-11-01 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-02 | 2023-10-31 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-11-01 | 2023-10-30 | 0.375 | 41,200 | +0 | 0.02% | 15,450 |
| 2023-10-31 | 2023-10-27 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-30 | 2023-10-26 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-27 | 2023-10-25 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-26 | 2023-10-24 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-25 | 2023-10-20 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-24 | 2023-10-19 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-20 | 2023-10-18 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-19 | 2023-10-17 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-18 | 2023-10-16 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-17 | 2023-10-13 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-16 | 2023-10-12 | 0.390 | 41,200 | +0 | 0.02% | 16,068 |
| 2023-10-13 | 2023-10-11 | 0.390 | 41,200 | +0 | 0.02% | 16,068 |
| 2023-10-12 | 2023-10-10 | 0.390 | 41,200 | +0 | 0.02% | 16,068 |
| 2023-10-11 | 2023-10-09 | 0.390 | 41,200 | +0 | 0.02% | 16,068 |
| 2023-10-10 | 2023-10-06 | 0.390 | 41,200 | +0 | 0.02% | 16,068 |
| 2023-10-09 | 2023-10-05 | 0.390 | 41,200 | +0 | 0.02% | 16,068 |
| 2023-10-06 | 2023-10-04 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-05 | 2023-10-03 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-04 | 2023-09-29 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-10-03 | 2023-09-28 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-09-29 | 2023-09-27 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-09-28 | 2023-09-26 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-09-27 | 2023-09-25 | 0.395 | 41,200 | +0 | 0.02% | 16,274 |
| 2023-09-26 | 2023-09-22 | 0.395 | 41,200 | +0 | 0.02% | 16,274 |
| 2023-09-25 | 2023-09-21 | 0.350 | 41,200 | +0 | 0.02% | 14,420 |
| 2023-09-22 | 2023-09-20 | 0.350 | 41,200 | +0 | 0.02% | 14,420 |
| 2023-09-21 | 2023-09-19 | 0.350 | 41,200 | +0 | 0.02% | 14,420 |
| 2023-09-20 | 2023-09-18 | 0.350 | 41,200 | +0 | 0.02% | 14,420 |
| 2023-09-19 | 2023-09-15 | 0.380 | 41,200 | +0 | 0.02% | 15,656 |
| 2023-09-18 | 2023-09-14 | 0.380 | 41,200 | +0 | 0.02% | 15,656 |
| 2023-09-15 | 2023-09-13 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-09-14 | 2023-09-12 | 0.400 | 41,200 | +0 | 0.02% | 16,480 |
| 2023-09-13 | 2023-09-11 | 0.420 | 41,200 | +0 | 0.02% | 17,304 |
| 2023-09-12 | 2023-09-07 | 0.520 | 41,200 | +0 | 0.02% | 21,424 |
| 2023-09-11 | 2023-09-06 | 0.370 | 41,200 | +0 | 0.02% | 15,244 |
| 2023-09-07 | 2023-09-05 | 0.430 | 41,200 | +0 | 0.02% | 17,716 |
| 2023-09-06 | 2023-09-04 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-09-05 | 2023-08-31 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-09-04 | 2023-08-30 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-08-31 | 2023-08-29 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-08-30 | 2023-08-28 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-08-29 | 2023-08-25 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-08-28 | 2023-08-24 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-08-25 | 2023-08-23 | 0.450 | 41,200 | +0 | 0.02% | 18,540 |
| 2023-08-24 | 2023-08-22 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-23 | 2023-08-21 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-22 | 2023-08-18 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-21 | 2023-08-17 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-18 | 2023-08-16 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-17 | 2023-08-15 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-16 | 2023-08-14 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-15 | 2023-08-11 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-14 | 2023-08-10 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-11 | 2023-08-09 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-10 | 2023-08-08 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-09 | 2023-08-07 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-08 | 2023-08-04 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-07 | 2023-08-03 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-04 | 2023-08-02 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-03 | 2023-08-01 | 0.480 | 41,200 | +0 | 0.02% | 19,776 |
| 2023-08-02 | 2023-07-31 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-08-01 | 2023-07-28 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-07-31 | 2023-07-27 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-07-28 | 2023-07-26 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-07-27 | 2023-07-25 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-07-26 | 2023-07-24 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-07-25 | 2023-07-21 | 0.495 | 41,200 | +0 | 0.02% | 20,394 |
| 2023-07-24 | 2023-07-20 | 0.435 | 41,200 | +0 | 0.02% | 17,922 |
| 2023-07-21 | 2023-07-19 | 0.500 | 41,200 | +0 | 0.02% | 20,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 41,200 | +0 | 0.02% | 21,424 |
| 2023-07-19 | 2023-07-14 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-18 | 2023-07-13 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-14 | 2023-07-12 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-13 | 2023-07-11 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-12 | 2023-07-10 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-11 | 2023-07-07 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-10 | 2023-07-06 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-07 | 2023-07-05 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-06 | 2023-07-04 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-05 | 2023-07-03 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-04 | 2023-06-30 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-07-03 | 2023-06-29 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-30 | 2023-06-28 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-29 | 2023-06-27 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-28 | 2023-06-26 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-27 | 2023-06-23 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-26 | 2023-06-21 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-23 | 2023-06-20 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-21 | 2023-06-19 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-20 | 2023-06-16 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-19 | 2023-06-15 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-16 | 2023-06-14 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-15 | 2023-06-13 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-14 | 2023-06-12 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-13 | 2023-06-09 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-06-12 | 2023-06-08 | 0.405 | 41,200 | +0 | 0.02% | 16,686 |
| 2023-06-09 | 2023-06-07 | 0.405 | 41,200 | +0 | 0.02% | 16,686 |
| 2023-06-08 | 2023-06-06 | 0.405 | 41,200 | +0 | 0.02% | 16,686 |
| 2023-06-07 | 2023-06-05 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-06-06 | 2023-06-02 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-06-05 | 2023-06-01 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-06-02 | 2023-05-31 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-06-01 | 2023-05-30 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-05-31 | 2023-05-29 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-05-30 | 2023-05-25 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-05-29 | 2023-05-24 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-05-25 | 2023-05-23 | 0.510 | 41,200 | +0 | 0.02% | 21,012 |
| 2023-05-24 | 2023-05-22 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-23 | 2023-05-19 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-22 | 2023-05-18 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-19 | 2023-05-17 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-18 | 2023-05-16 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-17 | 2023-05-15 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-16 | 2023-05-12 | 0.530 | 41,200 | +0 | 0.02% | 21,836 |
| 2023-05-15 | 2023-05-11 | 0.590 | 41,200 | +0 | 0.02% | 24,308 |
| 2023-05-12 | 2023-05-10 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-05-11 | 2023-05-09 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-05-10 | 2023-05-08 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-05-09 | 2023-05-05 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-05-08 | 2023-05-04 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-05-05 | 2023-05-03 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-05-04 | 2023-05-02 | 0.630 | 41,200 | +0 | 0.02% | 25,956 |
| 2023-05-03 | 2023-04-28 | 0.630 | 41,200 | +0 | 0.02% | 25,956 |
| 2023-05-02 | 2023-04-27 | 0.630 | 41,200 | +0 | 0.02% | 25,956 |
| 2023-04-28 | 2023-04-26 | 0.630 | 41,200 | +0 | 0.02% | 25,956 |
| 2023-04-27 | 2023-04-25 | 0.630 | 41,200 | +0 | 0.02% | 25,956 |
| 2023-04-26 | 2023-04-24 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-25 | 2023-04-21 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-24 | 2023-04-20 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-21 | 2023-04-19 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-20 | 2023-04-18 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-19 | 2023-04-17 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-18 | 2023-04-14 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-17 | 2023-04-13 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-14 | 2023-04-12 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-13 | 2023-04-11 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-12 | 2023-04-06 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-11 | 2023-04-04 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-06 | 2023-04-03 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-04 | 2023-03-31 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-04-03 | 2023-03-30 | 0.630 | 41,200 | +0 | 0.02% | 25,956 |
| 2023-03-31 | 2023-03-29 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-30 | 2023-03-28 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-29 | 2023-03-27 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-28 | 2023-03-24 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-27 | 2023-03-23 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-24 | 2023-03-22 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-23 | 2023-03-21 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-22 | 2023-03-20 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-21 | 2023-03-17 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-20 | 2023-03-16 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2023-03-17 | 2023-03-15 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-03-16 | 2023-03-14 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-15 | 2023-03-13 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-14 | 2023-03-10 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-13 | 2023-03-09 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-10 | 2023-03-08 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-03-09 | 2023-03-07 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-08 | 2023-03-06 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-03-07 | 2023-03-03 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2023-03-06 | 2023-03-02 | 0.750 | 41,200 | +0 | 0.02% | 30,900 |
| 2023-03-03 | 2023-03-01 | 0.760 | 41,200 | +0 | 0.02% | 31,312 |
| 2023-03-02 | 2023-02-28 | 0.780 | 41,200 | +0 | 0.02% | 32,136 |
| 2023-03-01 | 2023-02-27 | 0.780 | 41,200 | +0 | 0.02% | 32,136 |
| 2023-02-28 | 2023-02-24 | 0.780 | 41,200 | +0 | 0.02% | 32,136 |
| 2023-02-27 | 2023-02-23 | 0.780 | 41,200 | +0 | 0.02% | 32,136 |
| 2023-02-24 | 2023-02-22 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2023-02-23 | 2023-02-21 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2023-02-22 | 2023-02-20 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2023-02-21 | 2023-02-17 | 0.750 | 41,200 | +0 | 0.02% | 30,900 |
| 2023-02-20 | 2023-02-16 | 0.820 | 41,200 | +0 | 0.02% | 33,784 |
| 2023-02-17 | 2023-02-15 | 0.820 | 41,200 | +0 | 0.02% | 33,784 |
| 2023-02-16 | 2023-02-14 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2023-02-15 | 2023-02-13 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-02-14 | 2023-02-10 | 0.750 | 41,200 | +0 | 0.02% | 30,900 |
| 2023-02-13 | 2023-02-09 | 0.780 | 41,200 | +0 | 0.02% | 32,136 |
| 2023-02-10 | 2023-02-08 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-09 | 2023-02-07 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-08 | 2023-02-06 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-07 | 2023-02-03 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-06 | 2023-02-02 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-03 | 2023-02-01 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-02 | 2023-01-31 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-02-01 | 2023-01-30 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-01-31 | 2023-01-27 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-01-30 | 2023-01-26 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-01-27 | 2023-01-20 | 0.600 | 41,200 | +0 | 0.02% | 24,720 |
| 2023-01-26 | 2023-01-19 | 0.600 | 41,200 | +0 | 0.02% | 24,720 |
| 2023-01-20 | 2023-01-18 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2023-01-19 | 2023-01-17 | 0.600 | 41,200 | +0 | 0.02% | 24,720 |
| 2023-01-18 | 2023-01-16 | 0.600 | 41,200 | +0 | 0.02% | 24,720 |
| 2023-01-17 | 2023-01-13 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-01-16 | 2023-01-12 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-01-13 | 2023-01-11 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-01-12 | 2023-01-10 | 0.650 | 41,200 | +0 | 0.02% | 26,780 |
| 2023-01-11 | 2023-01-09 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2023-01-10 | 2023-01-06 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2023-01-09 | 2023-01-05 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2023-01-06 | 2023-01-04 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2023-01-05 | 2023-01-03 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-01-04 | 2022-12-30 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2023-01-03 | 2022-12-29 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2022-12-30 | 2022-12-28 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2022-12-29 | 2022-12-23 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2022-12-28 | 2022-12-22 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2022-12-23 | 2022-12-21 | 0.700 | 41,200 | +0 | 0.02% | 28,840 |
| 2022-12-22 | 2022-12-20 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-21 | 2022-12-19 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-20 | 2022-12-16 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-19 | 2022-12-15 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-16 | 2022-12-14 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-15 | 2022-12-13 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-14 | 2022-12-12 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-13 | 2022-12-09 | 0.710 | 41,200 | +0 | 0.02% | 29,252 |
| 2022-12-12 | 2022-12-08 | 0.680 | 41,200 | +0 | 0.02% | 28,016 |
| 2022-12-09 | 2022-12-07 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2022-12-08 | 2022-12-06 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2022-12-07 | 2022-12-05 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2022-12-06 | 2022-12-02 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2022-12-05 | 2022-12-01 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2022-12-02 | 2022-11-30 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2022-12-01 | 2022-11-29 | 0.660 | 41,200 | +0 | 0.02% | 27,192 |
| 2022-11-30 | 2022-11-28 | 0.600 | 41,200 | +0 | 0.02% | 24,720 |
| 2022-11-29 | 2022-11-25 | 0.600 | 41,200 | +0 | 0.02% | 24,720 |
| 2022-11-28 | 2022-11-24 | 0.610 | 41,200 | +0 | 0.02% | 25,132 |
| 2022-11-25 | 2022-11-23 | 0.700 | 41,200 | +0 | 0.02% | 28,840 |
| 2022-11-24 | 2022-11-22 | 0.700 | 41,200 | +0 | 0.02% | 28,840 |
| 2022-11-23 | 2022-11-21 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-11-22 | 2022-11-18 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-11-21 | 2022-11-17 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-11-18 | 2022-11-16 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-11-17 | 2022-11-15 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2022-11-16 | 2022-11-14 | 0.670 | 41,200 | +0 | 0.02% | 27,604 |
| 2022-11-15 | 2022-11-11 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-14 | 2022-11-10 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-11 | 2022-11-09 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-10 | 2022-11-08 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-09 | 2022-11-07 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-08 | 2022-11-04 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-07 | 2022-11-03 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-04 | 2022-11-02 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-03 | 2022-11-01 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-11-02 | 2022-10-31 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-11-01 | 2022-10-28 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-10-31 | 2022-10-27 | 0.730 | 41,200 | +0 | 0.02% | 30,076 |
| 2022-10-28 | 2022-10-26 | 0.740 | 41,200 | +0 | 0.02% | 30,488 |
| 2022-10-27 | 2022-10-25 | 0.750 | 41,200 | +0 | 0.02% | 30,900 |
| 2022-10-26 | 2022-10-24 | 0.750 | 41,200 | +0 | 0.02% | 30,900 |
| 2022-10-25 | 2022-10-21 | 0.770 | 41,200 | +0 | 0.02% | 31,724 |
| 2022-10-24 | 2022-10-20 | 0.770 | 41,200 | +0 | 0.02% | 31,724 |
| 2022-10-21 | 2022-10-19 | 0.770 | 41,200 | +0 | 0.02% | 31,724 |
| 2022-10-20 | 2022-10-18 | 0.760 | 41,200 | +0 | 0.02% | 31,312 |
| 2022-10-19 | 2022-10-17 | 0.760 | 41,200 | +0 | 0.02% | 31,312 |
| 2022-10-18 | 2022-10-14 | 0.790 | 41,200 | +0 | 0.02% | 32,548 |
| 2022-10-17 | 2022-10-13 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2022-10-14 | 2022-10-12 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2022-10-13 | 2022-10-11 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2022-10-12 | 2022-10-10 | 0.880 | 41,200 | +0 | 0.02% | 36,256 |
| 2022-10-11 | 2022-10-07 | 0.890 | 41,200 | +0 | 0.02% | 36,668 |
| 2022-10-10 | 2022-10-06 | 0.890 | 41,200 | +0 | 0.02% | 36,668 |
| 2022-10-07 | 2022-10-05 | 0.860 | 41,200 | +0 | 0.02% | 35,432 |
| 2022-10-06 | 2022-10-03 | 0.870 | 41,200 | +0 | 0.02% | 35,844 |
| 2022-10-05 | 2022-09-30 | 0.870 | 41,200 | +0 | 0.02% | 35,844 |
| 2022-10-03 | 2022-09-29 | 0.850 | 41,200 | +0 | 0.02% | 35,020 |
| 2022-09-30 | 2022-09-28 | 0.850 | 41,200 | +0 | 0.02% | 35,020 |
| 2022-09-29 | 2022-09-27 | 0.900 | 41,200 | +0 | 0.02% | 37,080 |
| 2022-09-28 | 2022-09-26 | 0.860 | 41,200 | +0 | 0.02% | 35,432 |
| 2022-09-27 | 2022-09-23 | 0.860 | 41,200 | +0 | 0.02% | 35,432 |
| 2022-09-26 | 2022-09-22 | 0.770 | 41,200 | +0 | 0.02% | 31,724 |
| 2022-09-23 | 2022-09-21 | 0.790 | 41,200 | +0 | 0.02% | 32,548 |
| 2022-09-22 | 2022-09-20 | 0.770 | 41,200 | +0 | 0.02% | 31,724 |
| 2022-09-21 | 2022-09-19 | 0.800 | 41,200 | +0 | 0.02% | 32,960 |
| 2022-09-20 | 2022-09-16 | 0.760 | 41,200 | +0 | 0.02% | 31,312 |
| 2022-09-19 | 2022-09-15 | 0.720 | 41,200 | +0 | 0.02% | 29,664 |
| 2022-09-16 | 2022-09-14 | 0.790 | 41,200 | +0 | 0.02% | 32,548 |
| 2022-09-15 | 2022-09-13 | 0.790 | 41,200 | +0 | 0.02% | 32,548 |
| 2022-09-14 | 2022-09-09 | 0.790 | 41,200 | +0 | 0.02% | 32,548 |
| 2022-09-13 | 2022-09-08 | 0.710 | 41,200 | -2,000 | 0.02% | 29,252 |
| 2022-07-14 | 2022-07-12 | 0.510 | 43,200 | -100,000 | 0.02% | 22,032 |
| 2022-06-17 | 2022-06-15 | 0.390 | 143,200 | -4,000 | 0.07% | 55,848 |
| 2022-01-06 | 2022-01-04 | 0.700 | 147,200 | -48,000 | 0.07% | 103,040 |
| 2021-12-29 | 2021-12-24 | 0.820 | 195,200 | +48,000 | 0.09% | 160,064 |
| 2021-12-28 | 2021-12-22 | 0.880 | 147,200 | -24,000 | 0.07% | 129,536 |
| 2021-12-20 | 2021-12-16 | 0.790 | 171,200 | +24,000 | 0.08% | 135,248 |
| 2021-12-16 | 2021-12-14 | 0.800 | 147,200 | -231,600 | 0.07% | 117,760 |
| 2021-12-15 | 2021-12-13 | 0.880 | 378,800 | -73,200 | 0.17% | 333,344 |
| 2021-12-14 | 2021-12-10 | 0.700 | 452,000 | +52,400 | 0.21% | 316,400 |
| 2021-11-01 | 2021-10-28 | 0.355 | 399,600 | -40,000 | 0.18% | 141,858 |
| 2021-09-07 | 2021-09-03 | 0.340 | 439,600 | -16,000 | 0.24% | 149,464 |
| 2021-08-09 | 2021-08-05 | 0.380 | 455,600 | -62,400 | 0.25% | 173,128 |
| 2021-08-03 | 2021-07-30 | 0.380 | 518,000 | -10,000 | 0.28% | 196,840 |
| 2021-07-29 | 2021-07-27 | 0.320 | 528,000 | -50,000 | 0.29% | 168,960 |
| 2021-07-13 | 2021-07-09 | 0.500 | 578,000 | -20,400 | 0.32% | 289,000 |
| 2021-07-05 | 2021-06-30 | 0.500 | 598,400 | -35,200 | 0.33% | 299,200 |
| 2021-06-08 | 2021-06-04 | 0.580 | 633,600 | -6,000 | 0.35% | 367,488 |
| 2021-06-07 | 2021-06-03 | 0.620 | 639,600 | -4,000 | 0.35% | 396,552 |
| 2021-06-04 | 2021-06-02 | 0.640 | 643,600 | +30,000 | 0.35% | 411,904 |
| 2021-06-02 | 2021-05-31 | 0.600 | 613,600 | -14,000 | 0.34% | 368,160 |
| 2021-06-01 | 2021-05-28 | 0.600 | 627,600 | +59,600 | 0.34% | 376,560 |
| 2021-05-31 | 2021-05-27 | 0.700 | 568,000 | -800 | 0.31% | 397,600 |
| 2021-05-27 | 2021-05-25 | 0.680 | 568,800 | +90,800 | 0.31% | 386,784 |
| 2021-05-26 | 2021-05-24 | 0.980 | 478,000 | +37,600 | 0.26% | 468,440 |
| 2021-05-11 | 2021-05-07 | 0.300 | 440,400 | -59,200 | 0.24% | 132,120 |
| 2021-04-27 | 2021-04-23 | 0.340 | 499,600 | +100,000 | 0.27% | 169,864 |
| 2021-03-03 | 2021-03-01 | 0.340 | 399,600 | +59,200 | 0.22% | 135,864 |
| 2021-02-24 | 2021-02-22 | 0.360 | 340,400 | +100,000 | 0.19% | 122,544 |
| 2021-02-23 | 2021-02-19 | 0.460 | 240,400 | -20,000 | 0.13% | 110,584 |
| 2021-02-22 | 2021-02-18 | 0.460 | 260,400 | +14,800 | 0.14% | 119,784 |
| 2020-08-31 | 2020-08-27 | 0.420 | 245,600 | -22,000 | 0.13% | 103,152 |
| 2020-08-26 | 2020-08-24 | 0.380 | 267,600 | +6,000 | 0.15% | 101,688 |
| 2020-07-23 | 2020-07-21 | 0.500 | 261,600 | +20,000 | 0.14% | 130,800 |
| 2020-07-22 | 2020-07-20 | 0.460 | 241,600 | -25,600 | 0.13% | 111,136 |
| 2020-07-21 | 2020-07-17 | 0.500 | 267,200 | +10,400 | 0.15% | 133,600 |
| 2020-07-13 | 2020-07-09 | 0.460 | 256,800 | +5,200 | 0.14% | 118,128 |
| 2020-07-10 | 2020-07-08 | 0.420 | 251,600 | -47,600 | 0.14% | 105,672 |
| 2020-05-28 | 2020-05-26 | 0.300 | 299,200 | -14,800 | 0.16% | 89,760 |
| 2020-05-11 | 2020-05-07 | 0.340 | 314,000 | +16,000 | 0.17% | 106,760 |
| 2020-04-27 | 2020-04-23 | 0.360 | 298,000 | -32,000 | 0.16% | 107,280 |
| 2020-04-24 | 2020-04-22 | 0.340 | 330,000 | -18,800 | 0.18% | 112,200 |
| 2020-03-30 | 2020-03-26 | 0.420 | 348,800 | +16,000 | 0.19% | 146,496 |
| 2020-03-24 | 2020-03-20 | 0.440 | 332,800 | +14,800 | 0.18% | 146,432 |
| 2020-03-18 | 2020-03-16 | 0.520 | 318,000 | +16,000 | 0.17% | 165,360 |
| 2020-03-17 | 2020-03-13 | 0.600 | 302,000 | +15,600 | 0.17% | 181,200 |
| 2020-02-17 | 2020-02-13 | 0.680 | 286,400 | +16,000 | 0.16% | 194,752 |
| 2020-01-17 | 2020-01-15 | 0.640 | 270,400 | -16,000 | 0.15% | 173,056 |
| 2020-01-16 | 2020-01-14 | 0.660 | 286,400 | +16,000 | 0.16% | 189,024 |
| 2020-01-15 | 2020-01-13 | 0.660 | 270,400 | -10,000 | 0.15% | 178,464 |
| 2020-01-13 | 2020-01-09 | 0.600 | 280,400 | -10,000 | 0.15% | 168,240 |
| 2020-01-02 | 2019-12-27 | 0.600 | 290,400 | -4,000 | 0.16% | 174,240 |
| 2019-12-13 | 2019-12-11 | 0.580 | 294,400 | -42,000 | 0.16% | 170,752 |
| 2019-11-28 | 2019-11-26 | 0.700 | 336,400 | +4,400 | 0.18% | 235,480 |
| 2019-11-25 | 2019-11-21 | 0.680 | 332,000 | -20,000 | 0.18% | 225,760 |
| 2019-11-19 | 2019-11-15 | 0.720 | 352,000 | -8,000 | 0.19% | 253,440 |
| 2019-11-07 | 2019-11-05 | 0.800 | 360,000 | -1,200 | 0.20% | 288,000 |
| 2019-10-29 | 2019-10-25 | 0.800 | 361,200 | -8,000 | 0.20% | 288,960 |
| 2019-10-24 | 2019-10-22 | 0.900 | 369,200 | +108,800 | 0.20% | 332,280 |
| 2019-10-21 | 2019-10-17 | 1.100 | 260,400 | +10,000 | 0.14% | 286,440 |
| 2019-10-18 | 2019-10-16 | 1.160 | 250,400 | -12,000 | 0.14% | 290,464 |
| 2019-10-16 | 2019-10-14 | 1.280 | 262,400 | +6,400 | 0.14% | 335,872 |
| 2019-10-15 | 2019-10-11 | 1.200 | 256,000 | -4,400 | 0.14% | 307,200 |
| 2019-10-14 | 2019-10-10 | 1.240 | 260,400 | -7,200 | 0.14% | 322,896 |
| 2019-10-10 | 2019-10-08 | 1.260 | 267,600 | +1,600 | 0.15% | 337,176 |
| 2019-10-09 | 2019-10-04 | 1.460 | 266,000 | -5,600 | 0.15% | 388,360 |
| 2019-10-08 | 2019-10-03 | 1.120 | 271,600 | -400 | 0.15% | 304,192 |
| 2019-10-04 | 2019-10-02 | 1.140 | 272,000 | +800 | 0.15% | 310,080 |
| 2019-10-03 | 2019-09-30 | 1.240 | 271,200 | -29,600 | 0.15% | 336,288 |
| 2019-10-02 | 2019-09-27 | 1.600 | 300,800 | +18,800 | 0.16% | 481,280 |
| 2019-09-30 | 2019-09-26 | 1.660 | 282,000 | -82,000 | 0.15% | 468,120 |
| 2019-09-27 | 2019-09-25 | 1.960 | 364,000 | +80,800 | 0.20% | 713,440 |
| 2019-09-26 | 2019-09-24 | 1.740 | 283,200 | +115,200 | 0.16% | 492,768 |
| 2019-09-25 | 2019-09-23 | 2.080 | 168,000 | -20,000 | 0.09% | 349,440 |
| 2019-09-24 | 2019-09-20 | 1.700 | 188,000 | +128,400 | 0.10% | 319,600 |
| 2019-03-19 | 2019-03-15 | 1.200 | 59,600 | -5,600 | 0.03% | 71,520 |
| 2019-03-18 | 2019-03-14 | 1.200 | 65,200 | +800 | 0.04% | 78,240 |
| 2019-03-14 | 2019-03-12 | 1.220 | 64,400 | -8,000 | 0.04% | 78,568 |
| 2019-01-22 | 2019-01-18 | 0.940 | 72,400 | -15,200 | 0.04% | 68,056 |
| 2018-11-30 | 2018-11-28 | 1.100 | 87,600 | +400 | 0.05% | 96,360 |
| 2018-11-28 | 2018-11-26 | 1.260 | 87,200 | -30,800 | 0.05% | 109,872 |
| 2018-11-27 | 2018-11-23 | 1.340 | 118,000 | -24,800 | 0.06% | 158,120 |
| 2018-11-26 | 2018-11-22 | 1.320 | 142,800 | -3,200 | 0.08% | 188,496 |
| 2018-11-23 | 2018-11-21 | 1.440 | 146,000 | -2,400 | 0.08% | 210,240 |
| 2018-11-22 | 2018-11-20 | 1.500 | 148,400 | +62,800 | 0.08% | 222,600 |
| 2018-11-21 | 2018-11-19 | 1.180 | 85,600 | -40,800 | 0.05% | 101,008 |
| 2018-11-20 | 2018-11-16 | 1.040 | 126,400 | +48,400 | 0.07% | 131,456 |
| 2018-10-11 | 2018-10-09 | 2.840 | 78,000 | -20,000 | 0.04% | 221,520 |
| 2018-10-08 | 2018-10-04 | 2.420 | 98,000 | +11,200 | 0.05% | 237,160 |
| 2018-10-05 | 2018-10-03 | 2.460 | 86,800 | +18,000 | 0.05% | 213,528 |
| 2018-06-22 | 2018-06-20 | 2.040 | 68,800 | -4,800 | 0.04% | 140,352 |
| 2018-06-21 | 2018-06-19 | 2.160 | 73,600 | -5,200 | 0.04% | 158,976 |
| 2018-06-14 | 2018-06-12 | 2.160 | 78,800 | +4,800 | 0.04% | 170,208 |
| 2018-05-11 | 2018-05-09 | 2.440 | 74,000 | -30,000 | 0.04% | 180,560 |
| 2018-05-09 | 2018-05-07 | 2.480 | 104,000 | +8,000 | 0.06% | 257,920 |
| 2018-03-20 | 2018-03-16 | 2.700 | 96,000 | -3,600 | 0.05% | 259,200 |
| 2018-02-22 | 2018-02-20 | 2.740 | 99,600 | -800 | 0.05% | 272,904 |
| 2018-02-13 | 2018-02-09 | 2.640 | 100,400 | -1,600 | 0.06% | 265,056 |
| 2018-02-12 | 2018-02-08 | 2.740 | 102,000 | +15,200 | 0.06% | 279,480 |
| 2018-02-08 | 2018-02-06 | 2.800 | 86,800 | +15,200 | 0.05% | 243,040 |
| 2018-02-06 | 2018-02-02 | 3.360 | 71,600 | +13,600 | 0.04% | 240,576 |
| 2018-02-02 | 2018-01-31 | 2.680 | 58,000 | -4,400 | 0.03% | 155,440 |
| 2018-01-22 | 2018-01-18 | 2.520 | 62,400 | -41,200 | 0.03% | 157,248 |
| 2018-01-15 | 2018-01-11 | 2.700 | 103,600 | -4,800 | 0.06% | 279,720 |
| 2018-01-11 | 2018-01-09 | 2.760 | 108,400 | +4,800 | 0.06% | 299,184 |
| 2018-01-10 | 2018-01-08 | 2.780 | 103,600 | +5,200 | 0.06% | 288,008 |
| 2018-01-08 | 2018-01-04 | 2.760 | 98,400 | +46,000 | 0.05% | 271,584 |
| 2017-12-27 | 2017-12-21 | 3.060 | 52,400 | -1,200 | 0.03% | 160,344 |
| 2017-11-22 | 2017-11-20 | 3.400 | 53,600 | -1,200 | 0.03% | 182,240 |
| 2017-11-14 | 2017-11-10 | 3.420 | 54,800 | -4,000 | 0.03% | 187,416 |
| 2017-11-10 | 2017-11-08 | 3.200 | 58,800 | +4,000 | 0.03% | 188,160 |
| 2017-11-06 | 2017-11-02 | 3.800 | 54,800 | +9,200 | 0.03% | 208,240 |
| 2017-03-28 | 2017-03-24 | 4.380 | 45,600 | -10,000 | 0.03% | 199,728 |
| 2017-03-21 | 2017-03-17 | 4.380 | 55,600 | -8,400 | 0.04% | 243,528 |
| 2017-01-19 | 2017-01-17 | 4.740 | 64,000 | -400 | 0.04% | 303,360 |
| 2017-01-17 | 2017-01-13 | 4.580 | 64,400 | +10,000 | 0.04% | 294,952 |
| 2016-09-15 | 2016-09-13 | 4.380 | 54,400 | -1,200 | 0.04% | 238,272 |
| 2016-07-25 | 2016-07-21 | 4.560 | 55,600 | +4,800 | 0.04% | 253,536 |
| 2016-07-06 | 2016-07-04 | 4.280 | 50,800 | -4,000 | 0.04% | 217,424 |
| 2016-06-20 | 2016-06-16 | 4.740 | 54,800 | -1,200 | 0.04% | 259,752 |
| 2016-05-26 | 2016-05-24 | 4.440 | 56,000 | +4,000 | 0.04% | 248,640 |
| 2016-05-09 | 2016-05-05 | 5.900 | 52,000 | -7,600 | 0.04% | 306,800 |
| 2016-05-06 | 2016-05-04 | 6.000 | 59,600 | -3,600 | 0.05% | 357,600 |
| 2016-05-05 | 2016-05-03 | 6.100 | 63,200 | -1,600 | 0.05% | 385,520 |
| 2016-04-29 | 2016-04-27 | 4.760 | 64,800 | -24,000 | 0.05% | 308,448 |
| 2016-04-27 | 2016-04-25 | 5.200 | 88,800 | -3,200 | 0.07% | 461,760 |
| 2016-04-20 | 2016-04-18 | 4.100 | 92,000 | -2,800 | 0.07% | 377,200 |
| 2016-03-31 | 2016-03-29 | 2.820 | 94,800 | -4,800 | 0.08% | 267,336 |
| 2016-03-18 | 2016-03-16 | 3.020 | 99,600 | +24,000 | 0.08% | 300,792 |
| 2016-02-26 | 2016-02-24 | 2.840 | 75,600 | -6,000 | 0.06% | 214,704 |
| 2016-02-24 | 2016-02-22 | 2.800 | 81,600 | +6,000 | 0.07% | 228,480 |
| 2016-02-18 | 2016-02-16 | 2.760 | 75,600 | +10,000 | 0.06% | 208,656 |
| 2016-01-05 | 2015-12-31 | 3.800 | 65,600 | -2,000 | 0.05% | 249,280 |
| 2015-12-09 | 2015-12-07 | 4.060 | 67,600 | -4,800 | 0.05% | 274,456 |
| 2015-12-07 | 2015-12-03 | 3.940 | 72,400 | +4,800 | 0.06% | 285,256 |
| 2015-12-03 | 2015-12-01 | 4.120 | 67,600 | -4,800 | 0.05% | 278,512 |
| 2015-12-02 | 2015-11-30 | 4.160 | 72,400 | -3,200 | 0.06% | 301,184 |
| 2015-11-12 | 2015-11-10 | 4.440 | 75,600 | -400 | 0.06% | 335,664 |
| 2015-10-22 | 2015-10-19 | 4.400 | 76,000 | +1,600 | 0.06% | 334,400 |
| 2015-10-19 | 2015-10-15 | 4.660 | 74,400 | -16,000 | 0.06% | 346,704 |
| 2015-10-16 | 2015-10-14 | 4.440 | 90,400 | +16,000 | 0.07% | 401,376 |
| 2015-10-12 | 2015-10-08 | 4.300 | 74,400 | -2,000 | 0.06% | 319,920 |
| 2015-09-14 | 2015-09-10 | 4.360 | 76,400 | -2,800 | 0.06% | 333,104 |
| 2015-09-10 | 2015-09-08 | 4.320 | 79,200 | +2,800 | 0.06% | 342,144 |
| 2015-09-01 | 2015-08-28 | 4.500 | 76,400 | -14,800 | 0.06% | 343,800 |
| 2015-08-28 | 2015-08-26 | 4.260 | 91,200 | +8,000 | 0.07% | 388,512 |
| 2015-08-24 | 2015-08-20 | 5.000 | 83,200 | +8,000 | 0.07% | 416,000 |
| 2015-08-12 | 2015-08-10 | 5.900 | 75,200 | -1,200 | 0.06% | 443,680 |
| 2015-07-30 | 2015-07-28 | 5.600 | 76,400 | +1,600 | 0.06% | 427,840 |
| 2015-07-29 | 2015-07-27 | 5.500 | 74,800 | -2,800 | 0.06% | 411,400 |
| 2015-07-28 | 2015-07-24 | 6.000 | 77,600 | -1,200 | 0.06% | 465,600 |
| 2015-07-21 | 2015-07-17 | 6.200 | 78,800 | +1,200 | 0.06% | 488,560 |
| 2015-07-20 | 2015-07-16 | 6.100 | 77,600 | +3,200 | 0.06% | 473,360 |
| 2015-07-16 | 2015-07-14 | 6.000 | 74,400 | +2,000 | 0.06% | 446,400 |
| 2015-07-14 | 2015-07-10 | 6.300 | 72,400 | -400 | 0.06% | 456,120 |
| 2015-07-13 | 2015-07-09 | 4.980 | 72,800 | -1,600 | 0.06% | 362,544 |
| 2015-07-10 | 2015-07-08 | 3.420 | 74,400 | -9,600 | 0.06% | 254,448 |
| 2015-07-08 | 2015-07-06 | 5.200 | 84,000 | +800 | 0.07% | 436,800 |
| 2015-07-07 | 2015-07-03 | 5.800 | 83,200 | +1,200 | 0.07% | 482,560 |
| 2015-07-06 | 2015-07-02 | 7.100 | 82,000 | +2,800 | 0.07% | 582,200 |
| 2015-07-03 | 2015-06-30 | 7.700 | 79,200 | -9,600 | 0.06% | 609,840 |
| 2015-07-02 | 2015-06-29 | 7.400 | 88,800 | +26,400 | 0.07% | 657,120 |
| 2015-06-30 | 2015-06-26 | 8.600 | 62,400 | +400 | 0.05% | 536,640 |
| 2015-06-26 | 2015-06-24 | 9.200 | 62,000 | -16,800 | 0.05% | 570,400 |
| 2015-06-25 | 2015-06-23 | 8.200 | 78,800 | +17,600 | 0.06% | 646,160 |
| 2015-06-22 | 2015-06-18 | 9.100 | 61,200 | -5,200 | 0.05% | 556,920 |
| 2015-06-19 | 2015-06-17 | 9.000 | 66,400 | +800 | 0.05% | 597,600 |
| 2015-06-18 | 2015-06-16 | 8.800 | 65,600 | +5,200 | 0.05% | 577,280 |
| 2015-06-16 | 2015-06-12 | 9.600 | 60,400 | -21,600 | 0.05% | 579,840 |
| 2015-06-15 | 2015-06-11 | 9.600 | 82,000 | +10,400 | 0.07% | 787,200 |
| 2015-06-12 | 2015-06-10 | 9.100 | 71,600 | -16,800 | 0.06% | 651,560 |
| 2015-06-11 | 2015-06-09 | 7.600 | 88,400 | +24,400 | 0.07% | 671,840 |
| 2015-06-10 | 2015-06-08 | 8.500 | 64,000 | +6,400 | 0.05% | 544,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 57,600 | -3,600 | 0.05% | 541,440 |
| 2015-06-05 | 2015-06-03 | 8.900 | 61,200 | +40,000 | 0.05% | 544,680 |
| 2015-06-04 | 2015-06-02 | 14.200 | 21,200 | -6,000 | 0.02% | 301,040 |
| 2015-06-03 | 2015-06-01 | 11.400 | 27,200 | -10,400 | 0.02% | 310,080 |
| 2015-06-02 | 2015-05-29 | 9.300 | 37,600 | +10,000 | 0.03% | 349,680 |
| 2015-06-01 | 2015-05-28 | 9.600 | 27,600 | -4,800 | 0.02% | 264,960 |
| 2015-05-29 | 2015-05-27 | 10.000 | 32,400 | +5,200 | 0.03% | 324,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 27,200 | +8,800 | 0.02% | 239,360 |
| 2015-05-27 | 2015-05-22 | 8.200 | 18,400 | -2,400 | 0.01% | 150,880 |
| 2015-05-26 | 2015-05-21 | 7.200 | 20,800 | +7,200 | 0.02% | 149,760 |
| 2015-05-20 | 2015-05-18 | 6.900 | 13,600 | -800 | 0.01% | 93,840 |
| 2015-05-15 | 2015-05-13 | 6.800 | 14,400 | -9,200 | 0.01% | 97,920 |
| 2015-04-30 | 2015-04-28 | 6.400 | 23,600 | +1,200 | 0.02% | 151,040 |
| 2015-04-29 | 2015-04-27 | 6.600 | 22,400 | -6,000 | 0.02% | 147,840 |
| 2015-04-28 | 2015-04-24 | 6.000 | 28,400 | +800 | 0.02% | 170,400 |
| 2015-04-27 | 2015-04-23 | 6.500 | 27,600 | +10,000 | 0.02% | 179,400 |
| 2015-04-24 | 2015-04-22 | 6.600 | 17,600 | -27,600 | 0.01% | 116,160 |
| 2015-04-23 | 2015-04-21 | 7.000 | 45,200 | -2,400 | 0.04% | 316,400 |
| 2015-04-22 | 2015-04-20 | 5.700 | 47,600 | +5,600 | 0.04% | 271,320 |
| 2015-04-21 | 2015-04-17 | 4.880 | 42,000 | -4,400 | 0.03% | 204,960 |
| 2015-04-16 | 2015-04-14 | 4.580 | 46,400 | -10,000 | 0.04% | 212,512 |
| 2015-04-15 | 2015-04-13 | 4.480 | 56,400 | -25,200 | 0.05% | 252,672 |
| 2015-04-13 | 2015-04-09 | 4.040 | 81,600 | +10,000 | 0.07% | 329,664 |
| 2015-03-12 | 2015-03-10 | 4.400 | 71,600 | -3,600 | 0.06% | 315,040 |
| 2015-03-06 | 2015-03-04 | 4.280 | 75,200 | +10,000 | 0.06% | 321,856 |
| 2015-03-02 | 2015-02-26 | 4.380 | 65,200 | -400 | 0.05% | 285,576 |
| 2015-01-28 | 2015-01-26 | 4.360 | 65,600 | -5,200 | 0.05% | 286,016 |
| 2015-01-13 | 2015-01-09 | 4.800 | 70,800 | +8,000 | 0.06% | 339,840 |
| 2015-01-07 | 2015-01-05 | 4.020 | 62,800 | +5,200 | 0.05% | 252,456 |
| 2014-12-22 | 2014-12-18 | 4.080 | 57,600 | -4,800 | 0.05% | 235,008 |
| 2014-12-09 | 2014-12-05 | 4.360 | 62,400 | -5,600 | 0.05% | 272,064 |
| 2014-12-08 | 2014-12-04 | 4.360 | 68,000 | -10,800 | 0.05% | 296,480 |
| 2014-11-17 | 2014-11-13 | 4.240 | 78,800 | +5,600 | 0.06% | 334,112 |
| 2014-11-13 | 2014-11-11 | 4.700 | 73,200 | -2,000 | 0.06% | 344,040 |
| 2014-11-03 | 2014-10-30 | 4.440 | 75,200 | -5,600 | 0.06% | 333,888 |
| 2014-10-30 | 2014-10-28 | 4.460 | 80,800 | -9,600 | 0.06% | 360,368 |
| 2014-10-29 | 2014-10-27 | 4.400 | 90,400 | -7,200 | 0.07% | 397,760 |
| 2014-10-22 | 2014-10-20 | 4.680 | 97,600 | +30,400 | 0.08% | 456,768 |
| 2014-10-21 | 2014-10-17 | 4.740 | 67,200 | +4,800 | 0.05% | 318,528 |
| 2014-10-20 | 2014-10-16 | 4.680 | 62,400 | -3,200 | 0.05% | 292,032 |
| 2014-10-14 | 2014-10-10 | 4.640 | 65,600 | -23,200 | 0.05% | 304,384 |
| 2014-10-09 | 2014-10-07 | 4.380 | 88,800 | +10,000 | 0.07% | 388,944 |
| 2014-10-08 | 2014-10-06 | 4.780 | 78,800 | -2,000 | 0.06% | 376,664 |
| 2014-10-03 | 2014-09-29 | 4.460 | 80,800 | -8,400 | 0.06% | 360,368 |
| 2014-09-24 | 2014-09-22 | 4.260 | 89,200 | -4,800 | 0.07% | 379,992 |
| 2014-09-18 | 2014-09-16 | 4.200 | 94,000 | -4,800 | 0.08% | 394,800 |
| 2014-09-17 | 2014-09-15 | 4.260 | 98,800 | +10,000 | 0.08% | 420,888 |
| 2014-09-12 | 2014-09-10 | 3.960 | 88,800 | +17,200 | 0.07% | 351,648 |
| 2014-09-08 | 2014-09-04 | 3.880 | 71,600 | +7,200 | 0.06% | 277,808 |
| 2014-09-04 | 2014-09-02 | 3.960 | 64,400 | -2,400 | 0.05% | 255,024 |
| 2014-08-28 | 2014-08-26 | 3.760 | 66,800 | -7,600 | 0.05% | 251,168 |
| 2014-08-14 | 2014-08-12 | 4.080 | 74,400 | +12,800 | 0.06% | 303,552 |
| 2014-08-06 | 2014-08-04 | 4.420 | 61,600 | -9,200 | 0.05% | 272,272 |
| 2014-08-04 | 2014-07-31 | 4.360 | 70,800 | +9,200 | 0.06% | 308,688 |
| 2014-07-31 | 2014-07-29 | 4.420 | 61,600 | -4,000 | 0.05% | 272,272 |
| 2014-07-29 | 2014-07-25 | 4.300 | 65,600 | +4,000 | 0.05% | 282,080 |
| 2014-07-22 | 2014-07-18 | 4.420 | 61,600 | +2,000 | 0.05% | 272,272 |
| 2014-07-10 | 2014-07-08 | 4.540 | 59,600 | -4,000 | 0.05% | 270,584 |
| 2014-07-07 | 2014-07-03 | 4.680 | 63,600 | -8,800 | 0.05% | 297,648 |
| 2014-07-04 | 2014-07-02 | 4.440 | 72,400 | +1,600 | 0.06% | 321,456 |
| 2014-07-02 | 2014-06-27 | 4.440 | 70,800 | +8,800 | 0.06% | 314,352 |
| 2014-06-30 | 2014-06-26 | 4.260 | 62,000 | +4,800 | 0.05% | 264,120 |
| 2014-06-24 | 2014-06-20 | 4.660 | 57,200 | -4,800 | 0.05% | 266,552 |
| 2014-06-23 | 2014-06-19 | 4.660 | 62,000 | -6,000 | 0.05% | 288,920 |
| 2014-06-20 | 2014-06-18 | 4.920 | 68,000 | -3,600 | 0.05% | 334,560 |
| 2014-06-18 | 2014-06-16 | 5.400 | 71,600 | +11,600 | 0.06% | 386,640 |
| 2014-06-17 | 2014-06-13 | 5.200 | 60,000 | -27,600 | 0.05% | 312,000 |
| 2014-06-16 | 2014-06-12 | 5.200 | 87,600 | +2,800 | 0.07% | 455,520 |
| 2014-06-13 | 2014-06-11 | 5.400 | 84,800 | +4,400 | 0.07% | 457,920 |
| 2014-06-04 | 2014-05-30 | 4.040 | 80,400 | -800 | 0.06% | 324,816 |
| 2014-06-03 | 2014-05-29 | 4.160 | 81,200 | -1,600 | 0.06% | 337,792 |
| 2014-05-30 | 2014-05-28 | 4.280 | 82,800 | -6,000 | 0.07% | 354,384 |
| 2014-05-29 | 2014-05-27 | 4.260 | 88,800 | +8,000 | 0.07% | 378,288 |
| 2014-05-28 | 2014-05-26 | 4.580 | 80,800 | +24,400 | 0.06% | 370,064 |
| 2014-05-27 | 2014-05-23 | 4.080 | 56,400 | -12,000 | 0.05% | 230,112 |
| 2014-05-23 | 2014-05-21 | 3.940 | 68,400 | +9,200 | 0.05% | 269,496 |
| 2014-05-21 | 2014-05-19 | 4.520 | 59,200 | +25,200 | 0.05% | 267,584 |
| 2014-05-20 | 2014-05-16 | 4.540 | 34,000 | +1,200 | 0.03% | 154,360 |
| 2014-05-19 | 2014-05-15 | 4.480 | 32,800 | +1,200 | 0.03% | 146,944 |
| 2014-05-16 | 2014-05-14 | 5.300 | 31,600 | +27,600 | 0.03% | 167,480 |
| 2013-03-15 | 2013-03-13 | 3.820 | 4,000 | +4,000 | 0.00% | 15,280 |
| 2011-06-27 | 2011-06-23 | 7.000 | 0 | -2,000 | ||
| 2011-05-19 | 2011-05-17 | 8.800 | 2,000 | +2,000 | 0.00% | 17,600 |
| 2010-12-09 | 2010-12-07 | 11.000 | 0 | -4,800 | ||
| 2010-12-02 | 2010-11-30 | 10.600 | 4,800 | +2,400 | 0.00% | 50,880 |
| 2010-12-01 | 2010-11-29 | 11.600 | 2,400 | +2,400 | 0.00% | 27,840 |
| 2010-03-17 | 2010-03-15 | 7.800 | 0 | -1,600 | ||
| 2010-03-03 | 2010-03-01 | 7.900 | 1,600 | -1,600 | 0.00% | 12,640 |
| 2010-01-07 | 2010-01-05 | 9.500 | 3,200 | -2,400 | 0.00% | 30,400 |
| 2009-12-30 | 2009-12-28 | 9.100 | 5,600 | -1,600 | 0.01% | 50,960 |
| 2009-12-29 | 2009-12-24 | 6.300 | 7,200 | +4,800 | 0.01% | 45,360 |
| 2009-03-03 | 2009-02-27 | 1.910 | 2,400 | +1,200 | 0.00% | 4,584 |
| 2009-02-17 | 2009-02-13 | 2.075 | 1,200 | -1,200 | 0.00% | 2,490 |
| 2009-01-19 | 2009-01-15 | 2.250 | 2,400 | -8,000 | 0.00% | 5,400 |
| 2009-01-15 | 2009-01-13 | 1.950 | 10,400 | +8,000 | 0.01% | 20,280 |
| 2008-12-11 | 2008-12-09 | 0.895 | 2,400 | +2,400 | 0.00% | 2,148 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -2,400 | ||
| 2008-09-01 | 2008-08-28 | 1.350 | 2,400 | -4,000 | 0.00% | 3,240 |
| 2008-08-29 | 2008-08-27 | 1.350 | 6,400 | -1,600 | 0.01% | 8,640 |
| 2008-08-15 | 2008-08-13 | 1.210 | 8,000 | +1,600 | 0.01% | 9,680 |
| 2008-07-14 | 2008-07-10 | 1.650 | 6,400 | +1,600 | 0.01% | 10,560 |
| 2008-06-04 | 2008-06-02 | 2.400 | 4,800 | +2,400 | 0.01% | 11,520 |
| 2007-10-29 | 2007-10-25 | 7.200 | 2,400 | +2,400 | 0.00% | 17,280 |
| 2007-10-05 | 2007-10-03 | 7.100 | 0 | -9,600 | ||
| 2007-09-13 | 2007-09-11 | 5.500 | 9,600 | +9,600 | 0.02% | 52,800 |
| 2007-08-06 | 2007-08-02 | 4.950 | 0 | -800 | ||
| 2007-08-01 | 2007-07-30 | 5.200 | 800 | +800 | 0.00% | 4,160 |
| 2007-07-17 | 2007-07-13 | 3.650 | 0 | -22,400 | ||
| 2007-07-06 | 2007-07-04 | 3.250 | 22,400 | +22,400 | 0.04% | 72,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy