History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.176 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.176 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.176 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.173 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.239 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.158 0 +0
2025-06-17 2025-06-13 0.158 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.158 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.156 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.155 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.225 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.225 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.236 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.222 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.222 0 +0
2025-02-17 2025-02-13 0.222 0 +0
2025-02-14 2025-02-12 0.222 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.222 0 +0
2025-02-10 2025-02-06 0.219 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.219 0 +0
2025-01-27 2025-01-23 0.219 0 +0
2025-01-24 2025-01-22 0.219 0 +0
2025-01-23 2025-01-21 0.219 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.219 0 +0
2025-01-17 2025-01-15 0.219 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.236 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.234 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.234 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.233 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.238 0 +0
2024-11-14 2024-11-12 0.238 0 +0
2024-11-13 2024-11-11 0.238 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.255 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.236 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.229 0 +0
2024-09-27 2024-09-25 0.229 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.218 0 +0
2024-09-12 2024-09-10 0.218 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.226 0 +0
2024-09-03 2024-08-30 0.244 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.223 0 +0
2024-08-28 2024-08-26 0.223 0 +0
2024-08-27 2024-08-23 0.223 0 +0
2024-08-26 2024-08-22 0.223 0 +0
2024-08-23 2024-08-21 0.223 0 +0
2024-08-22 2024-08-20 0.223 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.232 0 +0
2024-08-16 2024-08-14 0.232 0 +0
2024-08-15 2024-08-13 0.232 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.221 0 +0
2024-08-09 2024-08-07 0.239 0 +0
2024-08-08 2024-08-06 0.239 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.194 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.194 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.194 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.192 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.203 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.233 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.233 0 +0
2024-01-30 2024-01-26 0.233 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.231 0 +0
2024-01-19 2024-01-17 0.231 0 +0
2024-01-18 2024-01-16 0.231 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.231 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.325 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.530 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.530 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.405 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.670 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.670 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.750 0 -8,000
2023-03-02 2023-02-28 0.780 8,000 -8,000 0.00% 6,240
2023-02-23 2023-02-21 0.800 16,000 +16,000 0.01% 12,800
2022-01-06 2022-01-04 0.700 0 -40,000
2021-12-30 2021-12-28 0.870 40,000 -8,000 0.02% 34,800
2021-12-29 2021-12-24 0.820 48,000 -8,000 0.02% 39,360
2021-12-28 2021-12-22 0.880 56,000 -32,000 0.03% 49,280
2021-12-23 2021-12-21 0.920 88,000 -8,000 0.04% 80,960
2021-12-22 2021-12-20 0.870 96,000 -64,000 0.04% 83,520
2021-12-21 2021-12-17 0.970 160,000 +88,000 0.07% 155,200
2021-12-20 2021-12-16 0.790 72,000 -40,000 0.03% 56,880
2021-12-16 2021-12-14 0.800 112,000 +72,000 0.05% 89,600
2021-12-13 2021-12-09 0.485 40,000 -20,000 0.02% 19,400
2021-08-19 2021-08-17 0.360 60,000 -12,400 0.03% 21,600
2021-08-17 2021-08-13 0.360 72,400 +12,400 0.04% 26,064
2021-08-16 2021-08-12 0.360 60,000 -30,000 0.03% 21,600
2021-08-12 2021-08-10 0.340 90,000 +30,000 0.05% 30,600
2021-07-28 2021-07-26 0.440 60,000 -6,000 0.03% 26,400
2021-06-03 2021-06-01 0.580 66,000 -27,200 0.04% 38,280
2021-06-02 2021-05-31 0.600 93,200 +13,600 0.05% 55,920
2021-05-31 2021-05-27 0.700 79,600 -77,600 0.04% 55,720
2021-05-28 2021-05-26 0.520 157,200 +56,000 0.09% 81,744
2021-05-27 2021-05-25 0.680 101,200 -363,200 0.06% 68,816
2021-05-26 2021-05-24 0.980 464,400 +424,400 0.25% 455,112
2021-05-05 2021-05-03 0.300 40,000 -30,000 0.02% 12,000
2021-05-04 2021-04-30 0.300 70,000 +30,000 0.04% 21,000
2021-05-03 2021-04-29 0.300 40,000 -28,000 0.02% 12,000
2021-04-30 2021-04-28 0.300 68,000 +28,000 0.04% 20,400
2021-02-26 2021-02-24 0.340 40,000 -400 0.02% 13,600
2021-02-25 2021-02-23 0.340 40,400 -98,000 0.02% 13,736
2021-02-24 2021-02-22 0.360 138,400 -54,000 0.08% 49,824
2021-02-23 2021-02-19 0.460 192,400 -97,600 0.11% 88,504
2021-02-22 2021-02-18 0.460 290,000 -124,400 0.16% 133,400
2021-02-19 2021-02-17 0.400 414,400 +216,400 0.23% 165,760
2021-02-18 2021-02-16 0.360 198,000 -136,800 0.11% 71,280
2021-02-17 2021-02-11 0.380 334,800 -569,600 0.18% 127,224
2021-02-16 2021-02-09 0.440 904,400 +864,400 0.50% 397,936
2021-01-25 2021-01-21 0.340 40,000 -30,000 0.02% 13,600
2021-01-14 2021-01-12 0.360 70,000 -20,000 0.04% 25,200
2021-01-12 2021-01-08 0.360 90,000 +10,000 0.05% 32,400
2021-01-08 2021-01-06 0.340 80,000 +20,000 0.04% 27,200
2021-01-07 2021-01-05 0.360 60,000 -22,000 0.03% 21,600
2021-01-06 2021-01-04 0.360 82,000 +14,400 0.04% 29,520
2021-01-05 2020-12-31 0.360 67,600 +16,000 0.04% 24,336
2020-12-10 2020-12-08 0.440 51,600 +11,600 0.03% 22,704
2020-12-04 2020-12-02 0.420 40,000 -8,000 0.02% 16,800
2020-12-03 2020-12-01 0.420 48,000 -4,000 0.03% 20,160
2020-12-01 2020-11-27 0.420 52,000 +12,000 0.03% 21,840
2020-11-26 2020-11-24 0.420 40,000 -20,000 0.02% 16,800
2020-11-05 2020-11-03 0.440 60,000 +2,000 0.03% 26,400
2020-11-04 2020-11-02 0.440 58,000 -2,000 0.03% 25,520
2020-11-03 2020-10-30 0.420 60,000 +4,400 0.03% 25,200
2020-11-02 2020-10-29 0.360 55,600 +3,600 0.03% 20,016
2020-10-28 2020-10-23 0.400 52,000 +6,000 0.03% 20,800
2020-09-22 2020-09-18 0.440 46,000 -19,200 0.03% 20,240
2020-07-27 2020-07-23 0.460 65,200 +20,000 0.04% 29,992
2020-07-14 2020-07-10 0.400 45,200 -8,800 0.02% 18,080
2020-03-11 2020-03-09 0.680 54,000 -60,000 0.03% 36,720
2020-03-04 2020-03-02 0.700 114,000 +1,600 0.06% 79,800
2020-02-28 2020-02-26 0.700 112,400 -4,000 0.06% 78,680
2020-02-20 2020-02-18 0.740 116,400 +13,600 0.06% 86,136
2020-02-19 2020-02-17 0.740 102,800 -12,000 0.06% 76,072
2020-02-17 2020-02-13 0.680 114,800 -3,200 0.06% 78,064
2020-02-13 2020-02-11 0.700 118,000 +50,000 0.06% 82,600
2020-02-11 2020-02-07 0.720 68,000 -400 0.04% 48,960
2020-02-10 2020-02-06 0.700 68,400 +28,400 0.04% 47,880
2020-01-22 2020-01-20 0.620 40,000 -20,000 0.02% 24,800
2020-01-20 2020-01-16 0.640 60,000 +20,000 0.03% 38,400
2020-01-10 2020-01-08 0.620 40,000 -12,000 0.02% 24,800
2020-01-07 2020-01-03 0.660 52,000 +12,000 0.03% 34,320
2019-12-27 2019-12-20 0.640 40,000 -10,000 0.02% 25,600
2019-12-19 2019-12-17 0.660 50,000 +6,000 0.03% 33,000
2019-12-16 2019-12-12 0.620 44,000 -12,800 0.02% 27,280
2019-12-11 2019-12-09 0.600 56,800 -40,000 0.03% 34,080
2019-12-06 2019-12-04 0.620 96,800 +2,800 0.05% 60,016
2019-12-03 2019-11-29 0.620 94,000 -4,000 0.05% 58,280
2019-12-02 2019-11-28 0.680 98,000 +8,000 0.05% 66,640
2019-11-28 2019-11-26 0.700 90,000 -14,000 0.05% 63,000
2019-11-27 2019-11-25 0.680 104,000 +10,000 0.06% 70,720
2019-11-14 2019-11-12 0.780 94,000 +8,000 0.05% 73,320
2019-11-12 2019-11-08 0.820 86,000 +6,000 0.05% 70,520
2019-10-31 2019-10-29 0.860 80,000 -3,200 0.04% 68,800
2019-10-30 2019-10-28 0.820 83,200 +3,200 0.05% 68,224
2019-10-24 2019-10-22 0.900 80,000 +60,000 0.04% 72,000
2019-10-14 2019-10-10 1.240 20,000 -50,000 0.01% 24,800
2019-10-10 2019-10-08 1.260 70,000 +10,000 0.04% 88,200
2019-10-04 2019-10-02 1.140 60,000 +20,000 0.03% 68,400
2019-10-03 2019-09-30 1.240 40,000 -37,200 0.02% 49,600
2019-10-02 2019-09-27 1.600 77,200 -9,600 0.04% 123,520
2019-09-30 2019-09-26 1.660 86,800 +67,200 0.05% 144,088
2019-09-27 2019-09-25 1.960 19,600 -8,000 0.01% 38,416
2019-09-26 2019-09-24 1.740 27,600 +21,200 0.02% 48,024
2019-09-25 2019-09-23 2.080 6,400 -660,800 0.00% 13,312
2019-09-24 2019-09-20 1.700 667,200 +667,200 0.37% 1,134,240
2019-03-08 2019-03-06 1.160 0 -10,000
2019-03-06 2019-03-04 1.040 10,000 +6,000 0.01% 10,400
2019-03-04 2019-02-28 1.060 4,000 -6,000 0.00% 4,240
2019-03-01 2019-02-27 0.940 10,000 +10,000 0.01% 9,400
2018-10-12 2018-10-10 2.720 0 -3,200
2018-10-11 2018-10-09 2.840 3,200 +3,200 0.00% 9,088
2017-11-15 2017-11-13 3.460 0 -4,000
2017-11-14 2017-11-10 3.420 4,000 +4,000 0.00% 13,680
2017-05-25 2017-05-23 4.000 0 -800
2017-01-13 2017-01-11 5.000 800 +800 0.00% 4,000
2017-01-11 2017-01-09 4.400 0 -5,600
2016-12-09 2016-12-07 5.500 5,600 -16,000 0.00% 30,800
2016-12-07 2016-12-05 4.600 21,600 +5,600 0.02% 99,360
2016-12-06 2016-12-02 4.940 16,000 +16,000 0.01% 79,040
2016-11-25 2016-11-23 4.640 0 -4,800
2016-09-14 2016-09-12 4.440 4,800 -24,800 0.00% 21,312
2016-09-13 2016-09-09 4.700 29,600 +24,800 0.02% 139,120
2016-05-11 2016-05-09 6.000 4,800 -800 0.00% 28,800
2016-05-06 2016-05-04 6.000 5,600 -18,800 0.00% 33,600
2016-05-05 2016-05-03 6.100 24,400 -4,400 0.02% 148,840
2016-04-27 2016-04-25 5.200 28,800 -50,000 0.02% 149,760
2016-04-26 2016-04-22 5.000 78,800 +50,000 0.06% 394,000
2016-04-25 2016-04-21 4.560 28,800 -2,400 0.02% 131,328
2015-11-30 2015-11-26 4.300 31,200 -4,800 0.02% 134,160
2015-11-12 2015-11-10 4.440 36,000 +4,800 0.03% 159,840
2015-11-10 2015-11-06 4.200 31,200 -5,200 0.02% 131,040
2015-11-09 2015-11-05 4.320 36,400 +1,200 0.03% 157,248
2015-11-06 2015-11-04 4.300 35,200 -10,000 0.03% 151,360
2015-11-03 2015-10-30 4.380 45,200 -8,800 0.04% 197,976
2015-11-02 2015-10-29 4.300 54,000 +18,800 0.04% 232,200
2015-10-29 2015-10-27 4.200 35,200 -2,800 0.03% 147,840
2015-10-26 2015-10-22 4.260 38,000 -3,200 0.03% 161,880
2015-10-23 2015-10-20 4.400 41,200 +3,200 0.03% 181,280
2015-10-19 2015-10-15 4.660 38,000 -3,600 0.03% 177,080
2015-10-16 2015-10-14 4.440 41,600 +9,200 0.03% 184,704
2015-08-21 2015-08-19 5.200 32,400 +24,000 0.03% 168,480
2015-08-20 2015-08-18 5.400 8,400 -1,200 0.01% 45,360
2015-08-05 2015-08-03 5.500 9,600 -4,000 0.01% 52,800
2015-07-30 2015-07-28 5.600 13,600 -2,000 0.01% 76,160
2015-07-10 2015-07-08 3.420 15,600 -2,400 0.01% 53,352
2015-07-09 2015-07-07 4.360 18,000 -4,000 0.01% 78,480
2015-07-03 2015-06-30 7.700 22,000 +2,000 0.02% 169,400
2015-06-30 2015-06-26 8.600 20,000 -24,800 0.02% 172,000
2015-06-29 2015-06-25 8.800 44,800 -18,800 0.04% 394,240
2015-06-26 2015-06-24 9.200 63,600 +46,000 0.05% 585,120
2015-06-24 2015-06-22 8.700 17,600 -12,400 0.01% 153,120
2015-06-23 2015-06-19 8.800 30,000 -24,800 0.02% 264,000
2015-06-22 2015-06-18 9.100 54,800 +1,200 0.04% 498,680
2015-06-19 2015-06-17 9.000 53,600 +4,800 0.04% 482,400
2015-06-17 2015-06-15 9.200 48,800 -10,000 0.04% 448,960
2015-06-15 2015-06-11 9.600 58,800 +10,000 0.05% 564,480
2015-06-12 2015-06-10 9.100 48,800 -2,400 0.04% 444,080
2015-06-11 2015-06-09 7.600 51,200 -3,200 0.04% 389,120
2015-06-10 2015-06-08 8.500 54,400 +1,200 0.04% 462,400
2015-06-09 2015-06-05 9.500 53,200 -3,200 0.04% 505,400
2015-06-08 2015-06-04 9.400 56,400 +36,800 0.05% 530,160
2015-06-05 2015-06-03 8.900 19,600 +13,200 0.02% 174,440
2015-06-04 2015-06-02 14.200 6,400 -48,000 0.01% 90,880
2015-06-03 2015-06-01 11.400 54,400 -12,400 0.04% 620,160
2015-05-28 2015-05-26 8.800 66,800 -110,800 0.05% 587,840
2015-05-27 2015-05-22 8.200 177,600 +47,600 0.14% 1,456,320
2015-05-21 2015-05-19 6.800 130,000 -29,600 0.10% 884,000
2015-05-20 2015-05-18 6.900 159,600 -147,200 0.13% 1,101,240
2015-05-18 2015-05-14 6.800 306,800 -147,600 0.25% 2,086,240
2015-05-15 2015-05-13 6.800 454,400 -174,000 0.36% 3,089,920
2015-05-11 2015-05-07 5.700 628,400 +31,200 0.50% 3,581,880
2015-05-08 2015-05-06 6.100 597,200 +264,800 0.48% 3,642,920
2015-05-06 2015-05-04 6.300 332,400 +124,800 0.27% 2,094,120
2015-05-05 2015-04-30 6.500 207,600 +14,400 0.17% 1,349,400
2015-05-04 2015-04-29 6.800 193,200 +60,000 0.15% 1,313,760
2015-04-30 2015-04-28 6.400 133,200 +51,600 0.11% 852,480
2015-04-29 2015-04-27 6.600 81,600 +14,800 0.07% 538,560
2015-04-23 2015-04-21 7.000 66,800 -90,800 0.05% 467,600
2015-04-22 2015-04-20 5.700 157,600 -38,800 0.13% 898,320
2015-04-21 2015-04-17 4.880 196,400 -65,200 0.16% 958,432
2015-04-20 2015-04-16 4.920 261,600 +25,200 0.21% 1,287,072
2015-04-16 2015-04-14 4.580 236,400 -12,400 0.19% 1,082,712
2015-04-15 2015-04-13 4.480 248,800 +8,400 0.20% 1,114,624
2015-04-14 2015-04-10 4.220 240,400 -47,200 0.19% 1,014,488
2015-04-13 2015-04-09 4.040 287,600 +7,200 0.23% 1,161,904
2015-04-10 2015-04-08 4.240 280,400 +70,000 0.22% 1,188,896
2015-04-09 2015-04-02 4.060 210,400 +10,000 0.17% 854,224
2015-04-08 2015-04-01 4.080 200,400 +10,000 0.16% 817,632
2015-03-30 2015-03-26 4.180 190,400 -10,000 0.15% 795,872
2015-03-12 2015-03-10 4.400 200,400 -10,000 0.16% 881,760
2015-01-15 2015-01-13 4.560 210,400 -30,000 0.17% 959,424
2015-01-09 2015-01-07 4.920 240,400 -40,000 0.19% 1,182,768
2014-10-30 2014-10-28 4.460 280,400 -7,200 0.22% 1,250,584
2014-10-29 2014-10-27 4.400 287,600 +7,200 0.23% 1,265,440
2014-10-28 2014-10-24 4.540 280,400 -4,400 0.22% 1,273,016
2014-10-27 2014-10-23 4.580 284,800 -5,600 0.23% 1,304,384
2014-10-24 2014-10-22 4.640 290,400 -4,000 0.23% 1,347,456
2014-10-22 2014-10-20 4.680 294,400 +14,000 0.24% 1,377,792
2014-10-17 2014-10-15 4.960 280,400 -95,200 0.22% 1,390,784
2014-10-16 2014-10-14 5.000 375,600 +135,200 0.30% 1,878,000
2014-10-10 2014-10-08 4.720 240,400 -26,000 0.19% 1,134,688
2014-10-09 2014-10-07 4.380 266,400 +26,000 0.21% 1,166,832
2014-10-07 2014-10-03 4.760 240,400 -126,400 0.19% 1,144,304
2014-10-06 2014-09-30 4.600 366,800 +80,000 0.29% 1,687,280
2014-10-03 2014-09-29 4.460 286,800 -62,000 0.23% 1,279,128
2014-09-30 2014-09-26 4.320 348,800 -9,600 0.28% 1,506,816
2014-09-29 2014-09-25 4.280 358,400 +9,600 0.29% 1,533,952
2014-09-26 2014-09-24 4.320 348,800 -2,000 0.28% 1,506,816
2014-09-23 2014-09-19 4.240 350,800 -10,000 0.28% 1,487,392
2014-09-22 2014-09-18 4.240 360,800 +10,000 0.29% 1,529,792
2014-09-18 2014-09-16 4.200 350,800 -30,000 0.28% 1,473,360
2014-09-17 2014-09-15 4.260 380,800 +40,000 0.30% 1,622,208
2014-09-05 2014-09-03 3.960 340,800 +10,000 0.27% 1,349,568
2014-09-04 2014-09-02 3.960 330,800 +40,000 0.26% 1,309,968
2014-09-02 2014-08-29 3.840 290,800 -10,000 0.23% 1,116,672
2014-08-27 2014-08-25 3.840 300,800 -10,000 0.24% 1,155,072
2014-08-21 2014-08-19 3.900 310,800 +14,000 0.25% 1,212,120
2014-08-19 2014-08-15 3.860 296,800 +10,000 0.24% 1,145,648
2014-08-14 2014-08-12 4.080 286,800 -10,000 0.23% 1,170,144
2014-08-13 2014-08-11 3.860 296,800 +28,000 0.24% 1,145,648
2014-08-12 2014-08-08 4.100 268,800 -80,000 0.22% 1,102,080
2014-08-11 2014-08-07 4.300 348,800 -40,800 0.28% 1,499,840
2014-08-07 2014-08-05 4.420 389,600 +44,000 0.31% 1,722,032
2014-08-06 2014-08-04 4.420 345,600 +17,200 0.28% 1,527,552
2014-08-04 2014-07-31 4.360 328,400 +10,000 0.26% 1,431,824
2014-07-31 2014-07-29 4.420 318,400 -30,000 0.25% 1,407,328
2014-07-30 2014-07-28 4.280 348,400 +4,000 0.28% 1,491,152
2014-07-29 2014-07-25 4.300 344,400 +10,000 0.28% 1,480,920
2014-07-28 2014-07-24 4.400 334,400 -4,000 0.27% 1,471,360
2014-07-25 2014-07-23 4.380 338,400 +10,000 0.27% 1,482,192
2014-07-23 2014-07-21 4.420 328,400 -100,000 0.26% 1,451,528
2014-07-22 2014-07-18 4.420 428,400 +110,000 0.34% 1,893,528
2014-07-21 2014-07-17 4.420 318,400 -270,000 0.25% 1,407,328
2014-07-17 2014-07-15 4.500 588,400 -10,000 0.47% 2,647,800
2014-07-16 2014-07-14 4.560 598,400 +20,000 0.48% 2,728,704
2014-07-15 2014-07-11 4.500 578,400 -10,000 0.46% 2,602,800
2014-07-14 2014-07-10 4.500 588,400 -80,000 0.47% 2,647,800
2014-07-10 2014-07-08 4.540 668,400 -400 0.53% 3,034,536
2014-07-09 2014-07-07 4.520 668,800 -172,400 0.53% 3,022,976
2014-07-08 2014-07-04 4.600 841,200 +63,200 0.67% 3,869,520
2014-07-07 2014-07-03 4.680 778,000 +133,600 0.62% 3,641,040
2014-07-04 2014-07-02 4.440 644,400 -14,000 0.52% 2,861,136
2014-07-02 2014-06-27 4.440 658,400 -8,000 0.53% 2,923,296
2014-06-30 2014-06-26 4.260 666,400 +10,000 0.53% 2,838,864
2014-06-27 2014-06-25 4.400 656,400 +97,600 0.53% 2,888,160
2014-06-26 2014-06-24 4.440 558,800 -60,000 0.45% 2,481,072
2014-06-25 2014-06-23 4.640 618,800 -18,400 0.49% 2,871,232
2014-06-24 2014-06-20 4.660 637,200 -142,800 0.51% 2,969,352
2014-06-23 2014-06-19 4.660 780,000 -9,600 0.62% 3,634,800
2014-06-20 2014-06-18 4.920 789,600 -40,800 0.63% 3,884,832
2014-06-19 2014-06-17 4.900 830,400 -55,200 0.66% 4,068,960
2014-06-18 2014-06-16 5.400 885,600 +207,200 0.71% 4,782,240
2014-06-17 2014-06-13 5.200 678,400 +114,000 0.54% 3,527,680
2014-06-16 2014-06-12 5.200 564,400 +131,200 0.45% 2,934,880
2014-06-13 2014-06-11 5.400 433,200 +398,400 0.35% 2,339,280
2014-06-11 2014-06-09 4.280 34,800 +20,000 0.03% 148,944
2014-06-06 2014-06-04 4.340 14,800 -4,000 0.01% 64,232
2014-06-04 2014-05-30 4.040 18,800 -4,000 0.02% 75,952
2014-06-03 2014-05-29 4.160 22,800 +14,800 0.02% 94,848
2014-05-30 2014-05-28 4.280 8,000 +4,000 0.01% 34,240
2014-05-29 2014-05-27 4.260 4,000 -18,000 0.00% 17,040
2014-05-28 2014-05-26 4.580 22,000 +18,000 0.02% 100,760
2014-05-22 2014-05-20 4.200 4,000 -23,200 0.00% 16,800
2014-05-21 2014-05-19 4.520 27,200 -15,600 0.02% 122,944
2014-05-20 2014-05-16 4.540 42,800 +6,400 0.03% 194,312
2014-05-19 2014-05-15 4.480 36,400 +6,400 0.03% 163,072
2014-05-16 2014-05-14 5.300 30,000 +30,000 0.02% 159,000
2013-03-08 2013-03-06 4.220 0 -27,600
2013-03-07 2013-03-05 4.300 27,600 +27,600 0.02% 118,680
2013-02-27 2013-02-25 4.980 0 -7,200
2013-02-25 2013-02-21 4.900 7,200 -2,800 0.01% 35,280
2013-02-08 2013-02-06 4.740 10,000 -16,000 0.01% 47,400
2013-02-07 2013-02-05 5.200 26,000 +7,200 0.02% 135,200
2013-02-06 2013-02-04 4.000 18,800 +18,800 0.02% 75,200
2012-05-15 2012-05-11 2.600 0 -32,000
2011-10-06 2011-10-03 2.680 32,000 +32,000 0.03% 85,760
2011-08-29 2011-08-25 4.000 0 -4,800
2011-03-23 2011-03-21 9.000 4,800 -24,000 0.00% 43,200
2011-03-22 2011-03-18 8.800 28,800 +24,000 0.02% 253,440
2011-02-17 2011-02-15 9.700 4,800 -44,800 0.00% 46,560
2011-02-16 2011-02-14 9.600 49,600 -15,200 0.04% 476,160
2011-02-14 2011-02-10 9.700 64,800 -4,000 0.05% 628,560
2011-02-11 2011-02-09 9.900 68,800 +9,600 0.06% 681,120
2011-02-09 2011-02-07 10.800 59,200 +2,000 0.05% 639,360
2011-02-08 2011-02-02 11.400 57,200 +52,400 0.05% 652,080
2011-01-31 2011-01-27 9.900 4,800 -2,000 0.00% 47,520
2011-01-27 2011-01-25 9.100 6,800 -8,800 0.01% 61,880
2011-01-26 2011-01-24 8.700 15,600 -6,800 0.01% 135,720
2011-01-14 2011-01-12 8.600 22,400 +6,800 0.02% 192,640
2011-01-13 2011-01-11 8.800 15,600 -3,200 0.01% 137,280
2011-01-04 2010-12-31 9.000 18,800 +2,000 0.02% 169,200
2010-12-10 2010-12-08 12.800 16,800 +4,800 0.01% 215,040
2010-12-01 2010-11-29 11.600 12,000 +4,800 0.01% 139,200
2010-11-30 2010-11-26 12.800 7,200 -14,800 0.01% 92,160
2010-11-29 2010-11-25 12.600 22,000 +10,000 0.02% 277,200
2010-11-26 2010-11-24 12.200 12,000 +4,800 0.01% 146,400
2010-11-25 2010-11-23 13.400 7,200 +4,000 0.01% 96,480
2010-11-16 2010-11-12 13.800 3,200 -25,200 0.00% 44,160
2010-11-15 2010-11-11 14.200 28,400 +15,200 0.03% 403,280
2010-11-10 2010-11-08 13.600 13,200 +10,000 0.01% 179,520
2010-10-18 2010-10-14 12.800 3,200 -6,000 0.00% 40,960
2010-10-05 2010-09-30 12.000 9,200 -10,000 0.01% 110,400
2010-09-29 2010-09-27 10.200 19,200 +16,000 0.02% 195,840
2010-09-20 2010-09-16 9.400 3,200 -3,200 0.00% 30,080
2010-09-13 2010-09-09 7.400 6,400 +4,800 0.01% 47,360
2010-08-04 2010-08-02 7.900 1,600 -50,000 0.00% 12,640
2010-08-02 2010-07-29 7.700 51,600 -33,600 0.05% 397,320
2010-07-30 2010-07-28 7.800 85,200 -41,600 0.08% 664,560
2010-07-21 2010-07-19 7.800 126,800 -54,400 0.11% 989,040
2010-07-16 2010-07-14 7.600 181,200 -20,400 0.16% 1,377,120
2010-07-14 2010-07-12 7.600 201,600 -20,000 0.18% 1,532,160
2010-07-12 2010-07-08 7.200 221,600 -3,600 0.20% 1,595,520
2010-07-09 2010-07-07 7.300 225,200 -8,400 0.20% 1,643,960
2010-05-11 2010-05-07 9.400 233,600 -4,000 0.21% 2,195,840
2010-05-10 2010-05-06 10.400 237,600 +4,000 0.21% 2,471,040
2010-04-29 2010-04-27 8.300 233,600 -86,000 0.21% 1,938,880
2010-04-28 2010-04-26 8.300 319,600 -19,600 0.29% 2,652,680
2010-03-17 2010-03-15 7.800 339,200 +175,200 0.30% 2,645,760
2010-03-03 2010-03-01 7.900 164,000 -164,000 0.15% 1,295,600
2010-03-02 2010-02-26 8.000 328,000 +17,600 0.29% 2,624,000
2010-03-01 2010-02-25 7.800 310,400 +11,200 0.28% 2,421,120
2010-02-04 2010-02-02 8.400 299,200 -56,000 0.27% 2,513,280
2010-02-03 2010-02-01 8.400 355,200 +44,800 0.32% 2,983,680
2010-01-28 2010-01-26 6.700 310,400 +11,200 0.28% 2,079,680
2010-01-20 2010-01-18 8.100 299,200 -12,800 0.27% 2,423,520
2010-01-19 2010-01-15 7.200 312,000 +3,200 0.28% 2,246,400
2010-01-18 2010-01-14 7.900 308,800 +41,600 0.28% 2,439,520
2010-01-15 2010-01-13 7.700 267,200 +3,200 0.24% 2,057,440
2010-01-14 2010-01-12 8.300 264,000 +64,000 0.24% 2,191,200
2010-01-13 2010-01-11 8.700 200,000 +4,800 0.18% 1,740,000
2010-01-12 2010-01-08 8.900 195,200 +43,200 0.17% 1,737,280
2010-01-11 2010-01-07 8.700 152,000 +48,000 0.14% 1,322,400
2010-01-08 2010-01-06 9.600 104,000 +35,200 0.09% 998,400
2010-01-07 2010-01-05 9.500 68,800 +68,800 0.06% 653,600
2010-01-04 2009-12-29 8.000 0 -30,400
2009-12-30 2009-12-28 9.100 30,400 +22,400 0.03% 276,640
2009-12-29 2009-12-24 6.300 8,000 +8,000 0.01% 50,400
2008-07-15 2008-07-11 1.500 0 -10,400
2008-07-14 2008-07-10 1.650 10,400 +10,400 0.02% 17,160
2007-11-09 2007-11-07 5.900 0 -4,000
2007-11-01 2007-10-30 6.300 4,000 +1,600 0.01% 25,200
2007-10-22 2007-10-17 7.850 2,400 -10,400 0.00% 18,840
2007-10-18 2007-10-16 7.500 12,800 -9,600 0.02% 96,000
2007-10-05 2007-10-03 7.100 22,400 -4,000 0.04% 159,040
2007-09-27 2007-09-24 6.750 26,400 -10,400 0.05% 178,200
2007-09-24 2007-09-20 7.300 36,800 -13,600 0.07% 268,640
2007-09-19 2007-09-17 6.600 50,400 +26,400 0.09% 332,640
2007-09-17 2007-09-13 6.100 24,000 +24,000 0.04% 146,400
2007-09-06 2007-09-04 5.750 0 -4,000
2007-09-05 2007-09-03 5.200 4,000 +4,000 0.01% 20,800
2007-08-07 2007-08-03 4.650 0 -20,800
2007-08-06 2007-08-02 4.950 20,800 -4,000 0.04% 102,960
2007-08-03 2007-08-01 5.650 24,800 -28,000 0.04% 140,120
2007-08-02 2007-07-31 6.050 52,800 +44,800 0.09% 319,440
2007-08-01 2007-07-30 5.200 8,000 +4,000 0.01% 41,600
2007-07-17 2007-07-13 3.650 4,000 -16,000 0.01% 14,600
2007-07-11 2007-07-09 3.150 20,000 -20,000 0.04% 63,000
2007-07-06 2007-07-04 3.250 40,000 +40,000 0.07% 130,000
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top