History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 766,000 | +0 | 0.22% | 127,922 |
| 2025-10-13 | 2025-10-09 | 0.170 | 766,000 | +0 | 0.22% | 130,220 |
| 2025-10-10 | 2025-10-08 | 0.170 | 766,000 | +0 | 0.22% | 130,220 |
| 2025-10-09 | 2025-10-06 | 0.165 | 766,000 | +0 | 0.22% | 126,390 |
| 2025-10-08 | 2025-10-03 | 0.165 | 766,000 | +0 | 0.22% | 126,390 |
| 2025-10-06 | 2025-10-02 | 0.180 | 766,000 | +0 | 0.22% | 137,880 |
| 2025-10-03 | 2025-09-30 | 0.158 | 766,000 | +0 | 0.22% | 121,028 |
| 2025-10-02 | 2025-09-29 | 0.158 | 766,000 | +0 | 0.22% | 121,028 |
| 2025-09-30 | 2025-09-26 | 0.168 | 766,000 | +0 | 0.22% | 128,688 |
| 2025-09-29 | 2025-09-25 | 0.178 | 766,000 | +0 | 0.22% | 136,348 |
| 2025-09-26 | 2025-09-24 | 0.178 | 766,000 | +0 | 0.22% | 136,348 |
| 2025-09-25 | 2025-09-23 | 0.168 | 766,000 | +0 | 0.22% | 128,688 |
| 2025-09-24 | 2025-09-22 | 0.168 | 766,000 | +0 | 0.22% | 128,688 |
| 2025-09-23 | 2025-09-19 | 0.178 | 766,000 | +0 | 0.22% | 136,348 |
| 2025-09-22 | 2025-09-18 | 0.178 | 766,000 | +0 | 0.22% | 136,348 |
| 2025-09-19 | 2025-09-17 | 0.155 | 766,000 | +0 | 0.22% | 118,730 |
| 2025-09-18 | 2025-09-16 | 0.150 | 766,000 | +0 | 0.22% | 114,900 |
| 2025-09-17 | 2025-09-15 | 0.152 | 766,000 | +0 | 0.22% | 116,432 |
| 2025-09-16 | 2025-09-12 | 0.151 | 766,000 | +0 | 0.22% | 115,666 |
| 2025-09-15 | 2025-09-11 | 0.157 | 766,000 | +0 | 0.22% | 120,262 |
| 2025-09-12 | 2025-09-10 | 0.157 | 766,000 | +0 | 0.22% | 120,262 |
| 2025-09-11 | 2025-09-09 | 0.157 | 766,000 | +0 | 0.22% | 120,262 |
| 2025-09-10 | 2025-09-08 | 0.157 | 766,000 | +0 | 0.22% | 120,262 |
| 2025-09-09 | 2025-09-05 | 0.153 | 766,000 | +0 | 0.22% | 117,198 |
| 2025-09-08 | 2025-09-04 | 0.153 | 766,000 | +0 | 0.22% | 117,198 |
| 2025-09-05 | 2025-09-03 | 0.156 | 766,000 | +0 | 0.22% | 119,496 |
| 2025-09-04 | 2025-09-02 | 0.157 | 766,000 | +0 | 0.22% | 120,262 |
| 2025-09-03 | 2025-09-01 | 0.159 | 766,000 | +0 | 0.22% | 121,794 |
| 2025-09-02 | 2025-08-29 | 0.159 | 766,000 | +0 | 0.22% | 121,794 |
| 2025-09-01 | 2025-08-28 | 0.159 | 766,000 | +0 | 0.22% | 121,794 |
| 2025-08-29 | 2025-08-27 | 0.158 | 766,000 | +0 | 0.22% | 121,028 |
| 2025-08-28 | 2025-08-26 | 0.162 | 766,000 | +0 | 0.22% | 124,092 |
| 2025-08-27 | 2025-08-25 | 0.162 | 766,000 | +0 | 0.22% | 124,092 |
| 2025-08-26 | 2025-08-22 | 0.163 | 766,000 | +0 | 0.22% | 124,858 |
| 2025-08-25 | 2025-08-21 | 0.164 | 766,000 | +0 | 0.22% | 125,624 |
| 2025-08-22 | 2025-08-20 | 0.161 | 766,000 | +0 | 0.22% | 123,326 |
| 2025-08-21 | 2025-08-19 | 0.163 | 766,000 | +0 | 0.22% | 124,858 |
| 2025-08-20 | 2025-08-18 | 0.168 | 766,000 | +0 | 0.22% | 128,688 |
| 2025-08-19 | 2025-08-15 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-18 | 2025-08-14 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-15 | 2025-08-13 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-14 | 2025-08-12 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-13 | 2025-08-11 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-12 | 2025-08-08 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-11 | 2025-08-07 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-08 | 2025-08-06 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-07 | 2025-08-05 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-06 | 2025-08-04 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-05 | 2025-08-01 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-04 | 2025-07-31 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-08-01 | 2025-07-30 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-07-31 | 2025-07-29 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-07-30 | 2025-07-28 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-07-29 | 2025-07-25 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-07-28 | 2025-07-24 | 0.176 | 766,000 | +0 | 0.22% | 134,816 |
| 2025-07-25 | 2025-07-23 | 0.170 | 766,000 | +0 | 0.22% | 130,220 |
| 2025-07-24 | 2025-07-22 | 0.168 | 766,000 | +0 | 0.22% | 128,688 |
| 2025-07-23 | 2025-07-21 | 0.168 | 766,000 | +0 | 0.22% | 128,688 |
| 2025-07-22 | 2025-07-18 | 0.173 | 766,000 | +0 | 0.22% | 132,518 |
| 2025-07-21 | 2025-07-17 | 0.173 | 766,000 | +0 | 0.22% | 132,518 |
| 2025-07-18 | 2025-07-16 | 0.173 | 766,000 | +0 | 0.22% | 132,518 |
| 2025-07-17 | 2025-07-15 | 0.171 | 766,000 | +0 | 0.22% | 130,986 |
| 2025-07-16 | 2025-07-14 | 0.182 | 766,000 | +0 | 0.22% | 139,412 |
| 2025-07-15 | 2025-07-11 | 0.174 | 766,000 | +0 | 0.22% | 133,284 |
| 2025-07-14 | 2025-07-10 | 0.170 | 766,000 | +0 | 0.22% | 130,220 |
| 2025-07-11 | 2025-07-09 | 0.185 | 766,000 | -8,000 | 0.22% | 141,710 |
| 2025-07-08 | 2025-07-04 | 0.239 | 774,000 | +256,000 | 0.23% | 184,986 |
| 2025-04-07 | 2025-04-02 | 0.230 | 518,000 | -400 | 0.15% | 119,140 |
| 2025-03-03 | 2025-02-27 | 0.223 | 518,400 | +2,000 | 0.15% | 115,603 |
| 2025-01-09 | 2025-01-07 | 0.215 | 516,400 | +9,600 | 0.15% | 111,026 |
| 2024-01-02 | 2023-12-28 | 0.280 | 506,800 | -304,400 | 0.23% | 141,904 |
| 2023-11-27 | 2023-11-23 | 0.325 | 811,200 | -80,000 | 0.36% | 263,640 |
| 2023-09-13 | 2023-09-11 | 0.420 | 891,200 | +24,000 | 0.40% | 374,304 |
| 2023-09-12 | 2023-09-07 | 0.520 | 867,200 | +8,000 | 0.39% | 450,944 |
| 2023-08-30 | 2023-08-28 | 0.450 | 859,200 | +24,000 | 0.38% | 386,640 |
| 2023-08-07 | 2023-08-03 | 0.480 | 835,200 | -40,000 | 0.37% | 400,896 |
| 2023-08-03 | 2023-08-01 | 0.480 | 875,200 | +8,000 | 0.39% | 420,096 |
| 2023-08-02 | 2023-07-31 | 0.495 | 867,200 | +16,000 | 0.39% | 429,264 |
| 2023-06-13 | 2023-06-09 | 0.530 | 851,200 | +16,000 | 0.38% | 451,136 |
| 2023-06-08 | 2023-06-06 | 0.405 | 835,200 | +302,000 | 0.37% | 338,256 |
| 2023-05-25 | 2023-05-23 | 0.510 | 533,200 | +16,000 | 0.24% | 271,932 |
| 2023-05-18 | 2023-05-16 | 0.530 | 517,200 | +16,000 | 0.24% | 274,116 |
| 2023-05-16 | 2023-05-12 | 0.530 | 501,200 | +40,000 | 0.23% | 265,636 |
| 2023-05-15 | 2023-05-11 | 0.590 | 461,200 | +24,000 | 0.21% | 272,108 |
| 2023-03-17 | 2023-03-15 | 0.650 | 437,200 | -48,000 | 0.20% | 284,180 |
| 2023-02-23 | 2023-02-21 | 0.800 | 485,200 | +2,000 | 0.22% | 388,160 |
| 2023-02-22 | 2023-02-20 | 0.800 | 483,200 | -8,000 | 0.22% | 386,560 |
| 2023-02-17 | 2023-02-15 | 0.820 | 491,200 | +8,000 | 0.22% | 402,784 |
| 2022-12-05 | 2022-12-01 | 0.660 | 483,200 | -8,000 | 0.22% | 318,912 |
| 2022-11-21 | 2022-11-17 | 0.730 | 491,200 | -24,000 | 0.22% | 358,576 |
| 2022-11-18 | 2022-11-16 | 0.730 | 515,200 | -24,000 | 0.24% | 376,096 |
| 2022-10-03 | 2022-09-29 | 0.850 | 539,200 | -8,000 | 0.25% | 458,320 |
| 2022-09-29 | 2022-09-27 | 0.900 | 547,200 | -32,000 | 0.25% | 492,480 |
| 2022-09-27 | 2022-09-23 | 0.860 | 579,200 | -192,000 | 0.26% | 498,112 |
| 2022-09-23 | 2022-09-21 | 0.790 | 771,200 | -120,000 | 0.35% | 609,248 |
| 2022-09-08 | 2022-09-06 | 0.560 | 891,200 | -80,000 | 0.41% | 499,072 |
| 2022-09-07 | 2022-09-05 | 0.580 | 971,200 | -264,000 | 0.44% | 563,296 |
| 2022-09-02 | 2022-08-31 | 0.580 | 1,235,200 | -104,000 | 0.56% | 716,416 |
| 2022-07-06 | 2022-07-04 | 0.435 | 1,339,200 | -384,000 | 0.61% | 582,552 |
| 2022-07-05 | 2022-06-30 | 0.375 | 1,723,200 | +40,000 | 0.79% | 646,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 1,683,200 | -68,000 | 0.77% | 673,280 |
| 2022-03-08 | 2022-03-04 | 0.740 | 1,751,200 | +48,000 | 0.80% | 1,295,888 |
| 2022-03-07 | 2022-03-03 | 0.790 | 1,703,200 | -120,000 | 0.78% | 1,345,528 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,823,200 | -8,000 | 0.83% | 1,203,312 |
| 2022-02-16 | 2022-02-14 | 0.650 | 1,831,200 | +8,000 | 0.84% | 1,190,280 |
| 2022-02-11 | 2022-02-09 | 0.680 | 1,823,200 | -16,000 | 0.83% | 1,239,776 |
| 2022-02-09 | 2022-02-07 | 0.700 | 1,839,200 | +16,000 | 0.84% | 1,287,440 |
| 2022-01-27 | 2022-01-25 | 0.680 | 1,823,200 | +8,000 | 0.83% | 1,239,776 |
| 2022-01-26 | 2022-01-24 | 0.690 | 1,815,200 | +8,000 | 0.83% | 1,252,488 |
| 2022-01-25 | 2022-01-21 | 0.730 | 1,807,200 | -8,000 | 0.83% | 1,319,256 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,815,200 | -72,000 | 0.83% | 1,415,856 |
| 2022-01-12 | 2022-01-10 | 0.810 | 1,887,200 | -80,000 | 0.86% | 1,528,632 |
| 2022-01-10 | 2022-01-06 | 0.710 | 1,967,200 | +24,000 | 0.90% | 1,396,712 |
| 2022-01-05 | 2022-01-03 | 0.710 | 1,943,200 | -24,000 | 0.89% | 1,379,672 |
| 2022-01-04 | 2021-12-31 | 0.800 | 1,967,200 | +160,000 | 0.90% | 1,573,760 |
| 2022-01-03 | 2021-12-29 | 0.830 | 1,807,200 | -40,000 | 0.83% | 1,499,976 |
| 2021-12-30 | 2021-12-28 | 0.870 | 1,847,200 | -64,000 | 0.84% | 1,607,064 |
| 2021-12-29 | 2021-12-24 | 0.820 | 1,911,200 | -104,000 | 0.87% | 1,567,184 |
| 2021-12-28 | 2021-12-22 | 0.880 | 2,015,200 | -24,000 | 0.92% | 1,773,376 |
| 2021-12-23 | 2021-12-21 | 0.920 | 2,039,200 | +160,000 | 0.93% | 1,876,064 |
| 2021-12-22 | 2021-12-20 | 0.870 | 1,879,200 | +194,800 | 0.86% | 1,634,904 |
| 2021-12-21 | 2021-12-17 | 0.970 | 1,684,400 | -123,200 | 0.77% | 1,633,868 |
| 2021-12-20 | 2021-12-16 | 0.790 | 1,807,600 | -160,000 | 0.83% | 1,428,004 |
| 2021-12-17 | 2021-12-15 | 0.680 | 1,967,600 | +104,000 | 0.90% | 1,337,968 |
| 2021-12-16 | 2021-12-14 | 0.800 | 1,863,600 | +296,000 | 0.85% | 1,490,880 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,567,600 | +136,000 | 0.72% | 1,379,488 |
| 2021-12-14 | 2021-12-10 | 0.700 | 1,431,600 | +446,000 | 0.65% | 1,002,120 |
| 2021-12-13 | 2021-12-09 | 0.485 | 985,600 | +365,200 | 0.45% | 478,016 |
| 2021-12-10 | 2021-12-08 | 0.310 | 620,400 | -111,600 | 0.28% | 192,324 |
| 2021-11-12 | 2021-11-10 | 0.410 | 732,000 | -35,200 | 0.33% | 300,120 |
| 2021-11-10 | 2021-11-08 | 0.330 | 767,200 | +8,000 | 0.35% | 253,176 |
| 2021-11-09 | 2021-11-05 | 0.330 | 759,200 | -120,000 | 0.35% | 250,536 |
| 2021-11-08 | 2021-11-04 | 0.335 | 879,200 | +14,000 | 0.40% | 294,532 |
| 2021-10-28 | 2021-10-26 | 0.370 | 865,200 | -55,200 | 0.40% | 320,124 |
| 2021-10-26 | 2021-10-22 | 0.248 | 920,400 | -16,000 | 0.42% | 228,259 |
| 2021-10-18 | 2021-10-12 | 0.260 | 936,400 | -4,000 | 0.43% | 243,464 |
| 2021-10-15 | 2021-10-11 | 0.255 | 940,400 | +30,000 | 0.43% | 239,802 |
| 2021-10-11 | 2021-10-07 | 0.275 | 910,400 | +2,000 | 0.50% | 250,360 |
| 2021-10-07 | 2021-10-05 | 0.330 | 908,400 | -5,600 | 0.50% | 299,772 |
| 2021-10-06 | 2021-10-04 | 0.255 | 914,000 | +2,000 | 0.50% | 233,070 |
| 2021-10-04 | 2021-09-29 | 0.285 | 912,000 | +2,000 | 0.50% | 259,920 |
| 2021-09-20 | 2021-09-16 | 0.320 | 910,000 | +1,600 | 0.50% | 291,200 |
| 2021-09-17 | 2021-09-15 | 0.320 | 908,400 | -400 | 0.50% | 290,688 |
| 2021-09-16 | 2021-09-14 | 0.340 | 908,800 | +70,400 | 0.50% | 308,992 |
| 2021-09-14 | 2021-09-10 | 0.340 | 838,400 | +6,800 | 0.46% | 285,056 |
| 2021-09-10 | 2021-09-08 | 0.360 | 831,600 | -12,000 | 0.46% | 299,376 |
| 2021-09-09 | 2021-09-07 | 0.360 | 843,600 | -6,800 | 0.46% | 303,696 |
| 2021-09-07 | 2021-09-03 | 0.340 | 850,400 | -4,800 | 0.47% | 289,136 |
| 2021-09-03 | 2021-09-01 | 0.360 | 855,200 | +8,000 | 0.47% | 307,872 |
| 2021-08-30 | 2021-08-26 | 0.340 | 847,200 | +29,200 | 0.46% | 288,048 |
| 2021-08-27 | 2021-08-25 | 0.360 | 818,000 | -2,000 | 0.45% | 294,480 |
| 2021-08-26 | 2021-08-24 | 0.340 | 820,000 | +6,800 | 0.45% | 278,800 |
| 2021-08-25 | 2021-08-23 | 0.340 | 813,200 | +4,000 | 0.45% | 276,488 |
| 2021-08-24 | 2021-08-20 | 0.360 | 809,200 | -24,000 | 0.44% | 291,312 |
| 2021-08-23 | 2021-08-19 | 0.340 | 833,200 | -55,600 | 0.46% | 283,288 |
| 2021-08-19 | 2021-08-17 | 0.360 | 888,800 | -32,400 | 0.49% | 319,968 |
| 2021-08-17 | 2021-08-13 | 0.360 | 921,200 | -1,600 | 0.50% | 331,632 |
| 2021-08-13 | 2021-08-11 | 0.340 | 922,800 | +51,200 | 0.51% | 313,752 |
| 2021-08-12 | 2021-08-10 | 0.340 | 871,600 | +29,200 | 0.48% | 296,344 |
| 2021-08-10 | 2021-08-06 | 0.380 | 842,400 | +27,600 | 0.46% | 320,112 |
| 2021-08-06 | 2021-08-04 | 0.380 | 814,800 | -26,000 | 0.45% | 309,624 |
| 2021-08-05 | 2021-08-03 | 0.380 | 840,800 | -16,400 | 0.46% | 319,504 |
| 2021-08-04 | 2021-08-02 | 0.380 | 857,200 | +13,200 | 0.47% | 325,736 |
| 2021-08-03 | 2021-07-30 | 0.380 | 844,000 | +2,000 | 0.46% | 320,720 |
| 2021-08-02 | 2021-07-29 | 0.400 | 842,000 | +2,000 | 0.46% | 336,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 840,000 | -800 | 0.46% | 319,200 |
| 2021-07-29 | 2021-07-27 | 0.320 | 840,800 | -22,400 | 0.46% | 269,056 |
| 2021-07-28 | 2021-07-26 | 0.440 | 863,200 | -10,000 | 0.47% | 379,808 |
| 2021-07-26 | 2021-07-22 | 0.460 | 873,200 | +8,000 | 0.48% | 401,672 |
| 2021-07-22 | 2021-07-20 | 0.460 | 865,200 | +16,000 | 0.47% | 397,992 |
| 2021-07-21 | 2021-07-19 | 0.480 | 849,200 | -25,200 | 0.47% | 407,616 |
| 2021-07-20 | 2021-07-16 | 0.460 | 874,400 | -210,000 | 0.48% | 402,224 |
| 2021-07-19 | 2021-07-15 | 0.460 | 1,084,400 | +21,600 | 0.59% | 498,824 |
| 2021-07-14 | 2021-07-12 | 0.480 | 1,062,800 | +10,000 | 0.58% | 510,144 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,052,800 | -10,000 | 0.58% | 526,400 |
| 2021-07-12 | 2021-07-08 | 0.480 | 1,062,800 | +12,400 | 0.58% | 510,144 |
| 2021-07-09 | 2021-07-07 | 0.520 | 1,050,400 | -3,200 | 0.58% | 546,208 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,053,600 | -65,200 | 0.58% | 568,944 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,118,800 | -8,800 | 0.61% | 559,400 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,127,600 | +62,800 | 0.62% | 563,800 |
| 2021-06-30 | 2021-06-28 | 0.500 | 1,064,800 | +52,400 | 0.58% | 532,400 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,012,400 | +10,400 | 0.55% | 546,696 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,002,000 | -13,600 | 0.55% | 501,000 |
| 2021-06-24 | 2021-06-22 | 0.540 | 1,015,600 | +38,400 | 0.56% | 548,424 |
| 2021-06-23 | 2021-06-21 | 0.540 | 977,200 | +17,200 | 0.54% | 527,688 |
| 2021-06-22 | 2021-06-18 | 0.540 | 960,000 | -45,600 | 0.53% | 518,400 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,005,600 | +32,000 | 0.55% | 543,024 |
| 2021-06-18 | 2021-06-16 | 0.580 | 973,600 | -97,200 | 0.53% | 564,688 |
| 2021-06-17 | 2021-06-15 | 0.540 | 1,070,800 | -18,400 | 0.59% | 578,232 |
| 2021-06-16 | 2021-06-11 | 0.520 | 1,089,200 | +66,400 | 0.60% | 566,384 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,022,800 | +401,600 | 0.56% | 552,312 |
| 2021-06-11 | 2021-06-09 | 0.560 | 621,200 | +12,400 | 0.34% | 347,872 |
| 2021-06-10 | 2021-06-08 | 0.560 | 608,800 | +10,800 | 0.33% | 340,928 |
| 2021-06-09 | 2021-06-07 | 0.560 | 598,000 | -16,000 | 0.33% | 334,880 |
| 2021-06-08 | 2021-06-04 | 0.580 | 614,000 | -17,600 | 0.34% | 356,120 |
| 2021-06-07 | 2021-06-03 | 0.620 | 631,600 | -23,600 | 0.35% | 391,592 |
| 2021-06-04 | 2021-06-02 | 0.640 | 655,200 | +64,800 | 0.36% | 419,328 |
| 2021-06-03 | 2021-06-01 | 0.580 | 590,400 | -16,000 | 0.32% | 342,432 |
| 2021-06-02 | 2021-05-31 | 0.600 | 606,400 | -92,400 | 0.33% | 363,840 |
| 2021-06-01 | 2021-05-28 | 0.600 | 698,800 | -11,600 | 0.38% | 419,280 |
| 2021-05-31 | 2021-05-27 | 0.700 | 710,400 | -397,600 | 0.39% | 497,280 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,108,000 | -151,200 | 0.61% | 576,160 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,259,200 | +54,000 | 0.69% | 856,256 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,205,200 | +629,600 | 0.66% | 1,181,096 |
| 2021-05-25 | 2021-05-21 | 0.280 | 575,600 | +800 | 0.32% | 161,168 |
| 2021-05-20 | 2021-05-17 | 0.280 | 574,800 | -1,200 | 0.31% | 160,944 |
| 2021-05-18 | 2021-05-14 | 0.300 | 576,000 | +1,200 | 0.32% | 172,800 |
| 2021-05-11 | 2021-05-07 | 0.300 | 574,800 | +100,000 | 0.31% | 172,440 |
| 2021-05-06 | 2021-05-04 | 0.300 | 474,800 | -4,800 | 0.26% | 142,440 |
| 2021-04-30 | 2021-04-28 | 0.300 | 479,600 | +8,000 | 0.26% | 143,880 |
| 2021-04-29 | 2021-04-27 | 0.300 | 471,600 | -2,000 | 0.26% | 141,480 |
| 2021-04-28 | 2021-04-26 | 0.320 | 473,600 | -800 | 0.26% | 151,552 |
| 2021-04-27 | 2021-04-23 | 0.340 | 474,400 | -1,600 | 0.26% | 161,296 |
| 2021-04-26 | 2021-04-22 | 0.340 | 476,000 | -18,000 | 0.26% | 161,840 |
| 2021-04-23 | 2021-04-21 | 0.280 | 494,000 | +400 | 0.27% | 138,320 |
| 2021-04-21 | 2021-04-19 | 0.300 | 493,600 | -10,000 | 0.27% | 148,080 |
| 2021-04-19 | 2021-04-15 | 0.300 | 503,600 | +400 | 0.28% | 151,080 |
| 2021-04-16 | 2021-04-14 | 0.300 | 503,200 | +3,200 | 0.28% | 150,960 |
| 2021-04-13 | 2021-04-09 | 0.320 | 500,000 | -14,000 | 0.27% | 160,000 |
| 2021-04-08 | 2021-04-01 | 0.300 | 514,000 | +2,000 | 0.28% | 154,200 |
| 2021-04-01 | 2021-03-30 | 0.300 | 512,000 | +3,200 | 0.28% | 153,600 |
| 2021-03-31 | 2021-03-29 | 0.300 | 508,800 | -38,400 | 0.28% | 152,640 |
| 2021-03-30 | 2021-03-26 | 0.300 | 547,200 | -10,400 | 0.30% | 164,160 |
| 2021-03-26 | 2021-03-24 | 0.320 | 557,600 | +9,200 | 0.31% | 178,432 |
| 2021-03-22 | 2021-03-18 | 0.300 | 548,400 | -18,800 | 0.30% | 164,520 |
| 2021-03-19 | 2021-03-17 | 0.300 | 567,200 | +8,000 | 0.31% | 170,160 |
| 2021-03-16 | 2021-03-12 | 0.300 | 559,200 | +40,000 | 0.31% | 167,760 |
| 2021-03-15 | 2021-03-11 | 0.300 | 519,200 | +13,200 | 0.28% | 155,760 |
| 2021-03-10 | 2021-03-08 | 0.300 | 506,000 | +400 | 0.28% | 151,800 |
| 2021-03-09 | 2021-03-05 | 0.320 | 505,600 | +400 | 0.28% | 161,792 |
| 2021-03-08 | 2021-03-04 | 0.320 | 505,200 | +5,200 | 0.28% | 161,664 |
| 2021-03-05 | 2021-03-03 | 0.320 | 500,000 | -16,800 | 0.27% | 160,000 |
| 2021-03-04 | 2021-03-02 | 0.340 | 516,800 | +23,200 | 0.28% | 175,712 |
| 2021-03-03 | 2021-03-01 | 0.340 | 493,600 | -93,200 | 0.27% | 167,824 |
| 2021-03-02 | 2021-02-26 | 0.320 | 586,800 | +92,800 | 0.32% | 187,776 |
| 2021-03-01 | 2021-02-25 | 0.360 | 494,000 | +6,000 | 0.27% | 177,840 |
| 2021-02-26 | 2021-02-24 | 0.340 | 488,000 | +100,800 | 0.27% | 165,920 |
| 2021-02-25 | 2021-02-23 | 0.340 | 387,200 | +50,000 | 0.21% | 131,648 |
| 2021-02-24 | 2021-02-22 | 0.360 | 337,200 | +21,600 | 0.18% | 121,392 |
| 2021-02-17 | 2021-02-11 | 0.380 | 315,600 | -4,000 | 0.17% | 119,928 |
| 2021-02-16 | 2021-02-09 | 0.440 | 319,600 | -95,200 | 0.18% | 140,624 |
| 2021-02-05 | 2021-02-03 | 0.360 | 414,800 | -1,600 | 0.23% | 149,328 |
| 2021-02-01 | 2021-01-28 | 0.340 | 416,400 | -400 | 0.23% | 141,576 |
| 2021-01-28 | 2021-01-26 | 0.320 | 416,800 | +400 | 0.23% | 133,376 |
| 2021-01-26 | 2021-01-22 | 0.340 | 416,400 | -400 | 0.23% | 141,576 |
| 2021-01-21 | 2021-01-19 | 0.320 | 416,800 | +23,200 | 0.23% | 133,376 |
| 2021-01-08 | 2021-01-06 | 0.340 | 393,600 | -16,400 | 0.22% | 133,824 |
| 2021-01-07 | 2021-01-05 | 0.360 | 410,000 | +16,400 | 0.22% | 147,600 |
| 2021-01-05 | 2020-12-31 | 0.360 | 393,600 | -1,600 | 0.22% | 141,696 |
| 2020-12-23 | 2020-12-21 | 0.360 | 395,200 | +36,000 | 0.22% | 142,272 |
| 2020-12-21 | 2020-12-17 | 0.400 | 359,200 | +26,800 | 0.20% | 143,680 |
| 2020-12-18 | 2020-12-16 | 0.400 | 332,400 | +26,000 | 0.18% | 132,960 |
| 2020-12-10 | 2020-12-08 | 0.440 | 306,400 | +9,200 | 0.17% | 134,816 |
| 2020-12-08 | 2020-12-04 | 0.400 | 297,200 | -14,800 | 0.16% | 118,880 |
| 2020-12-04 | 2020-12-02 | 0.420 | 312,000 | -8,000 | 0.17% | 131,040 |
| 2020-12-03 | 2020-12-01 | 0.420 | 320,000 | +400 | 0.18% | 134,400 |
| 2020-12-01 | 2020-11-27 | 0.420 | 319,600 | -44,000 | 0.18% | 134,232 |
| 2020-11-26 | 2020-11-24 | 0.420 | 363,600 | +38,400 | 0.20% | 152,712 |
| 2020-11-12 | 2020-11-10 | 0.360 | 325,200 | +12,000 | 0.18% | 117,072 |
| 2020-11-10 | 2020-11-06 | 0.380 | 313,200 | +2,000 | 0.17% | 119,016 |
| 2020-11-04 | 2020-11-02 | 0.440 | 311,200 | -16,400 | 0.17% | 136,928 |
| 2020-11-03 | 2020-10-30 | 0.420 | 327,600 | +20,000 | 0.18% | 137,592 |
| 2020-10-21 | 2020-10-19 | 0.380 | 307,600 | +3,200 | 0.17% | 116,888 |
| 2020-09-22 | 2020-09-18 | 0.440 | 304,400 | +32,400 | 0.17% | 133,936 |
| 2020-09-15 | 2020-09-11 | 0.420 | 272,000 | -7,200 | 0.15% | 114,240 |
| 2020-09-14 | 2020-09-10 | 0.400 | 279,200 | -15,200 | 0.15% | 111,680 |
| 2020-09-08 | 2020-09-04 | 0.380 | 294,400 | +13,200 | 0.16% | 111,872 |
| 2020-09-01 | 2020-08-28 | 0.400 | 281,200 | +2,000 | 0.15% | 112,480 |
| 2020-08-25 | 2020-08-21 | 0.420 | 279,200 | -32,000 | 0.15% | 117,264 |
| 2020-08-18 | 2020-08-14 | 0.440 | 311,200 | +44,000 | 0.17% | 136,928 |
| 2020-08-14 | 2020-08-12 | 0.420 | 267,200 | +50,000 | 0.15% | 112,224 |
| 2020-08-13 | 2020-08-11 | 0.400 | 217,200 | +800 | 0.12% | 86,880 |
| 2020-08-10 | 2020-08-06 | 0.440 | 216,400 | +12,400 | 0.12% | 95,216 |
| 2020-08-05 | 2020-08-03 | 0.460 | 204,000 | +10,000 | 0.11% | 93,840 |
| 2020-07-30 | 2020-07-28 | 0.400 | 194,000 | +13,200 | 0.11% | 77,600 |
| 2020-07-29 | 2020-07-27 | 0.420 | 180,800 | -8,800 | 0.10% | 75,936 |
| 2020-07-24 | 2020-07-22 | 0.460 | 189,600 | +8,800 | 0.10% | 87,216 |
| 2020-07-23 | 2020-07-21 | 0.500 | 180,800 | -5,200 | 0.10% | 90,400 |
| 2020-07-22 | 2020-07-20 | 0.460 | 186,000 | -12,000 | 0.10% | 85,560 |
| 2020-07-21 | 2020-07-17 | 0.500 | 198,000 | -6,000 | 0.11% | 99,000 |
| 2020-07-20 | 2020-07-16 | 0.440 | 204,000 | -4,400 | 0.11% | 89,760 |
| 2020-07-17 | 2020-07-15 | 0.460 | 208,400 | +2,000 | 0.11% | 95,864 |
| 2020-07-16 | 2020-07-14 | 0.480 | 206,400 | +8,800 | 0.11% | 99,072 |
| 2020-07-15 | 2020-07-13 | 0.480 | 197,600 | +2,800 | 0.11% | 94,848 |
| 2020-07-14 | 2020-07-10 | 0.400 | 194,800 | -10,000 | 0.11% | 77,920 |
| 2020-07-13 | 2020-07-09 | 0.460 | 204,800 | -4,000 | 0.11% | 94,208 |
| 2020-07-10 | 2020-07-08 | 0.420 | 208,800 | +18,400 | 0.11% | 87,696 |
| 2020-07-06 | 2020-07-02 | 0.300 | 190,400 | -25,200 | 0.10% | 57,120 |
| 2020-06-24 | 2020-06-22 | 0.320 | 215,600 | +10,000 | 0.12% | 68,992 |
| 2020-06-23 | 2020-06-19 | 0.320 | 205,600 | +10,000 | 0.11% | 65,792 |
| 2020-06-05 | 2020-06-03 | 0.300 | 195,600 | -3,600 | 0.11% | 58,680 |
| 2020-06-04 | 2020-06-02 | 0.320 | 199,200 | +3,600 | 0.11% | 63,744 |
| 2020-05-29 | 2020-05-27 | 0.280 | 195,600 | +6,400 | 0.11% | 54,768 |
| 2020-05-11 | 2020-05-07 | 0.340 | 189,200 | -24,000 | 0.10% | 64,328 |
| 2020-05-08 | 2020-05-06 | 0.340 | 213,200 | -2,800 | 0.12% | 72,488 |
| 2020-05-06 | 2020-05-04 | 0.340 | 216,000 | +2,800 | 0.12% | 73,440 |
| 2020-04-28 | 2020-04-24 | 0.320 | 213,200 | -4,000 | 0.12% | 68,224 |
| 2020-04-27 | 2020-04-23 | 0.360 | 217,200 | -31,600 | 0.12% | 78,192 |
| 2020-04-24 | 2020-04-22 | 0.340 | 248,800 | +23,200 | 0.14% | 84,592 |
| 2020-04-23 | 2020-04-21 | 0.240 | 225,600 | +4,400 | 0.12% | 54,144 |
| 2020-04-20 | 2020-04-16 | 0.320 | 221,200 | -55,200 | 0.12% | 70,784 |
| 2020-04-15 | 2020-04-09 | 0.340 | 276,400 | -4,400 | 0.15% | 93,976 |
| 2020-04-14 | 2020-04-08 | 0.320 | 280,800 | -6,000 | 0.15% | 89,856 |
| 2020-04-09 | 2020-04-07 | 0.320 | 286,800 | +4,400 | 0.16% | 91,776 |
| 2020-04-03 | 2020-04-01 | 0.340 | 282,400 | +80,000 | 0.15% | 96,016 |
| 2020-03-26 | 2020-03-24 | 0.440 | 202,400 | +13,600 | 0.11% | 89,056 |
| 2020-02-27 | 2020-02-25 | 0.680 | 188,800 | -5,200 | 0.10% | 128,384 |
| 2020-02-19 | 2020-02-17 | 0.740 | 194,000 | -400 | 0.11% | 143,560 |
| 2020-02-12 | 2020-02-10 | 0.660 | 194,400 | -10,000 | 0.11% | 128,304 |
| 2020-02-11 | 2020-02-07 | 0.720 | 204,400 | -81,200 | 0.11% | 147,168 |
| 2020-02-10 | 2020-02-06 | 0.700 | 285,600 | +23,600 | 0.16% | 199,920 |
| 2020-02-07 | 2020-02-05 | 0.800 | 262,000 | +50,800 | 0.14% | 209,600 |
| 2020-02-03 | 2020-01-30 | 0.560 | 211,200 | -2,000 | 0.12% | 118,272 |
| 2020-01-29 | 2020-01-22 | 0.620 | 213,200 | -10,000 | 0.12% | 132,184 |
| 2020-01-23 | 2020-01-21 | 0.640 | 223,200 | -10,000 | 0.12% | 142,848 |
| 2020-01-20 | 2020-01-16 | 0.640 | 233,200 | -17,200 | 0.13% | 149,248 |
| 2019-12-17 | 2019-12-13 | 0.660 | 250,400 | +13,600 | 0.14% | 165,264 |
| 2019-12-04 | 2019-12-02 | 0.600 | 236,800 | +12,400 | 0.13% | 142,080 |
| 2019-12-02 | 2019-11-28 | 0.680 | 224,400 | +20,000 | 0.12% | 152,592 |
| 2019-11-27 | 2019-11-25 | 0.680 | 204,400 | -8,400 | 0.11% | 138,992 |
| 2019-11-22 | 2019-11-20 | 0.680 | 212,800 | -2,000 | 0.12% | 144,704 |
| 2019-11-21 | 2019-11-19 | 0.680 | 214,800 | -24,000 | 0.12% | 146,064 |
| 2019-11-18 | 2019-11-14 | 0.720 | 238,800 | -29,600 | 0.13% | 171,936 |
| 2019-11-14 | 2019-11-12 | 0.780 | 268,400 | -17,600 | 0.15% | 209,352 |
| 2019-11-13 | 2019-11-11 | 0.740 | 286,000 | +8,000 | 0.16% | 211,640 |
| 2019-11-11 | 2019-11-07 | 0.820 | 278,000 | -41,200 | 0.15% | 227,960 |
| 2019-11-07 | 2019-11-05 | 0.800 | 319,200 | +13,600 | 0.17% | 255,360 |
| 2019-11-06 | 2019-11-04 | 0.800 | 305,600 | +9,600 | 0.17% | 244,480 |
| 2019-11-01 | 2019-10-30 | 0.820 | 296,000 | +2,000 | 0.16% | 242,720 |
| 2019-10-31 | 2019-10-29 | 0.860 | 294,000 | -2,000 | 0.16% | 252,840 |
| 2019-10-30 | 2019-10-28 | 0.820 | 296,000 | -4,000 | 0.16% | 242,720 |
| 2019-10-29 | 2019-10-25 | 0.800 | 300,000 | -13,600 | 0.16% | 240,000 |
| 2019-10-28 | 2019-10-24 | 0.860 | 313,600 | -12,000 | 0.17% | 269,696 |
| 2019-10-25 | 2019-10-23 | 0.840 | 325,600 | -6,800 | 0.18% | 273,504 |
| 2019-10-24 | 2019-10-22 | 0.900 | 332,400 | +42,800 | 0.18% | 299,160 |
| 2019-10-22 | 2019-10-18 | 1.060 | 289,600 | -11,600 | 0.16% | 306,976 |
| 2019-10-21 | 2019-10-17 | 1.100 | 301,200 | +22,800 | 0.17% | 331,320 |
| 2019-10-18 | 2019-10-16 | 1.160 | 278,400 | -2,000 | 0.15% | 322,944 |
| 2019-10-17 | 2019-10-15 | 1.240 | 280,400 | +23,200 | 0.15% | 347,696 |
| 2019-10-16 | 2019-10-14 | 1.280 | 257,200 | -5,200 | 0.14% | 329,216 |
| 2019-10-15 | 2019-10-11 | 1.200 | 262,400 | +8,400 | 0.14% | 314,880 |
| 2019-10-14 | 2019-10-10 | 1.240 | 254,000 | +27,200 | 0.14% | 314,960 |
| 2019-10-11 | 2019-10-09 | 1.320 | 226,800 | -28,000 | 0.12% | 299,376 |
| 2019-10-10 | 2019-10-08 | 1.260 | 254,800 | -197,600 | 0.14% | 321,048 |
| 2019-10-09 | 2019-10-04 | 1.460 | 452,400 | +134,000 | 0.25% | 660,504 |
| 2019-10-08 | 2019-10-03 | 1.120 | 318,400 | -54,800 | 0.17% | 356,608 |
| 2019-10-04 | 2019-10-02 | 1.140 | 373,200 | -857,200 | 0.20% | 425,448 |
| 2019-10-03 | 2019-09-30 | 1.240 | 1,230,400 | +798,400 | 0.67% | 1,525,696 |
| 2019-10-02 | 2019-09-27 | 1.600 | 432,000 | -134,000 | 0.24% | 691,200 |
| 2019-09-30 | 2019-09-26 | 1.660 | 566,000 | -35,200 | 0.31% | 939,560 |
| 2019-09-27 | 2019-09-25 | 1.960 | 601,200 | -14,800 | 0.33% | 1,178,352 |
| 2019-09-26 | 2019-09-24 | 1.740 | 616,000 | +117,600 | 0.34% | 1,071,840 |
| 2019-09-25 | 2019-09-23 | 2.080 | 498,400 | -150,000 | 0.27% | 1,036,672 |
| 2019-09-24 | 2019-09-20 | 1.700 | 648,400 | +353,200 | 0.36% | 1,102,280 |
| 2019-09-17 | 2019-09-13 | 0.480 | 295,200 | +7,200 | 0.16% | 141,696 |
| 2019-09-05 | 2019-09-03 | 0.480 | 288,000 | +17,600 | 0.16% | 138,240 |
| 2019-08-16 | 2019-08-14 | 0.520 | 270,400 | +8,800 | 0.15% | 140,608 |
| 2019-08-14 | 2019-08-12 | 0.520 | 261,600 | -33,200 | 0.14% | 136,032 |
| 2019-08-09 | 2019-08-07 | 0.540 | 294,800 | -10,000 | 0.16% | 159,192 |
| 2019-07-23 | 2019-07-19 | 0.600 | 304,800 | -20,000 | 0.17% | 182,880 |
| 2019-06-28 | 2019-06-26 | 0.600 | 324,800 | +20,000 | 0.18% | 194,880 |
| 2019-05-08 | 2019-05-06 | 0.840 | 304,800 | +15,200 | 0.17% | 256,032 |
| 2019-05-03 | 2019-04-30 | 0.960 | 289,600 | -15,600 | 0.16% | 278,016 |
| 2019-04-25 | 2019-04-23 | 1.180 | 305,200 | -2,000 | 0.17% | 360,136 |
| 2019-03-28 | 2019-03-26 | 1.200 | 307,200 | +50,000 | 0.17% | 368,640 |
| 2019-03-27 | 2019-03-25 | 1.320 | 257,200 | -44,000 | 0.14% | 339,504 |
| 2019-03-18 | 2019-03-14 | 1.200 | 301,200 | -20,000 | 0.17% | 361,440 |
| 2019-03-12 | 2019-03-08 | 1.160 | 321,200 | -32,400 | 0.18% | 372,592 |
| 2019-03-11 | 2019-03-07 | 1.160 | 353,600 | -400 | 0.19% | 410,176 |
| 2019-03-08 | 2019-03-06 | 1.160 | 354,000 | -29,200 | 0.19% | 410,640 |
| 2019-03-05 | 2019-03-01 | 1.020 | 383,200 | -5,600 | 0.21% | 390,864 |
| 2019-03-04 | 2019-02-28 | 1.060 | 388,800 | -52,000 | 0.21% | 412,128 |
| 2019-03-01 | 2019-02-27 | 0.940 | 440,800 | +17,200 | 0.24% | 414,352 |
| 2019-01-30 | 2019-01-28 | 0.920 | 423,600 | -4,000 | 0.23% | 389,712 |
| 2019-01-23 | 2019-01-21 | 0.920 | 427,600 | +28,800 | 0.23% | 393,392 |
| 2019-01-22 | 2019-01-18 | 0.940 | 398,800 | +12,000 | 0.22% | 374,872 |
| 2019-01-17 | 2019-01-15 | 0.980 | 386,800 | -5,600 | 0.21% | 379,064 |
| 2019-01-10 | 2019-01-08 | 0.960 | 392,400 | -15,200 | 0.21% | 376,704 |
| 2018-12-27 | 2018-12-20 | 1.060 | 407,600 | -10,000 | 0.22% | 432,056 |
| 2018-12-19 | 2018-12-17 | 1.060 | 417,600 | -1,200 | 0.23% | 442,656 |
| 2018-12-18 | 2018-12-14 | 1.100 | 418,800 | +1,200 | 0.23% | 460,680 |
| 2018-12-17 | 2018-12-13 | 1.100 | 417,600 | -473,600 | 0.23% | 459,360 |
| 2018-12-14 | 2018-12-12 | 1.180 | 891,200 | +553,200 | 0.49% | 1,051,616 |
| 2018-12-12 | 2018-12-10 | 1.000 | 338,000 | +8,000 | 0.19% | 338,000 |
| 2018-12-07 | 2018-12-05 | 1.080 | 330,000 | -2,400 | 0.18% | 356,400 |
| 2018-12-06 | 2018-12-04 | 1.100 | 332,400 | -24,000 | 0.18% | 365,640 |
| 2018-12-05 | 2018-12-03 | 1.120 | 356,400 | -2,000 | 0.20% | 399,168 |
| 2018-12-03 | 2018-11-29 | 1.120 | 358,400 | -32,000 | 0.20% | 401,408 |
| 2018-11-29 | 2018-11-27 | 1.160 | 390,400 | +9,600 | 0.21% | 452,864 |
| 2018-11-28 | 2018-11-26 | 1.260 | 380,800 | -400 | 0.21% | 479,808 |
| 2018-11-27 | 2018-11-23 | 1.340 | 381,200 | +31,200 | 0.21% | 510,808 |
| 2018-11-26 | 2018-11-22 | 1.320 | 350,000 | +11,200 | 0.19% | 462,000 |
| 2018-11-23 | 2018-11-21 | 1.440 | 338,800 | +20,000 | 0.19% | 487,872 |
| 2018-11-22 | 2018-11-20 | 1.500 | 318,800 | -117,600 | 0.17% | 478,200 |
| 2018-11-21 | 2018-11-19 | 1.180 | 436,400 | -118,400 | 0.24% | 514,952 |
| 2018-11-20 | 2018-11-16 | 1.040 | 554,800 | +281,200 | 0.30% | 576,992 |
| 2018-11-19 | 2018-11-15 | 2.040 | 273,600 | +2,800 | 0.15% | 558,144 |
| 2018-11-15 | 2018-11-13 | 2.060 | 270,800 | +2,000 | 0.15% | 557,848 |
| 2018-11-09 | 2018-11-07 | 2.180 | 268,800 | +1,200 | 0.15% | 585,984 |
| 2018-11-07 | 2018-11-05 | 2.160 | 267,600 | +4,000 | 0.15% | 578,016 |
| 2018-10-15 | 2018-10-11 | 2.380 | 263,600 | -7,200 | 0.14% | 627,368 |
| 2018-10-12 | 2018-10-10 | 2.720 | 270,800 | -800 | 0.15% | 736,576 |
| 2018-10-11 | 2018-10-09 | 2.840 | 271,600 | +4,000 | 0.15% | 771,344 |
| 2018-10-09 | 2018-10-05 | 2.440 | 267,600 | -1,200 | 0.15% | 652,944 |
| 2018-10-08 | 2018-10-04 | 2.420 | 268,800 | -8,000 | 0.15% | 650,496 |
| 2018-10-05 | 2018-10-03 | 2.460 | 276,800 | +15,600 | 0.15% | 680,928 |
| 2018-08-10 | 2018-08-08 | 1.820 | 261,200 | -6,000 | 0.14% | 475,384 |
| 2018-08-09 | 2018-08-07 | 1.740 | 267,200 | -4,000 | 0.15% | 464,928 |
| 2018-08-03 | 2018-08-01 | 1.800 | 271,200 | +4,000 | 0.15% | 488,160 |
| 2018-07-16 | 2018-07-12 | 1.980 | 267,200 | -2,000 | 0.15% | 529,056 |
| 2018-07-13 | 2018-07-11 | 1.920 | 269,200 | -1,200 | 0.15% | 516,864 |
| 2018-07-11 | 2018-07-09 | 2.100 | 270,400 | -1,600 | 0.15% | 567,840 |
| 2018-07-10 | 2018-07-06 | 2.200 | 272,000 | -2,000 | 0.15% | 598,400 |
| 2018-07-04 | 2018-06-29 | 2.080 | 274,000 | +1,600 | 0.15% | 569,920 |
| 2018-06-27 | 2018-06-25 | 2.200 | 272,400 | +1,600 | 0.15% | 599,280 |
| 2018-06-25 | 2018-06-21 | 1.920 | 270,800 | -10,400 | 0.15% | 519,936 |
| 2018-06-21 | 2018-06-19 | 2.160 | 281,200 | -4,800 | 0.15% | 607,392 |
| 2018-06-19 | 2018-06-14 | 2.240 | 286,000 | +11,600 | 0.16% | 640,640 |
| 2018-05-28 | 2018-05-24 | 2.360 | 274,400 | +34,000 | 0.15% | 647,584 |
| 2018-05-09 | 2018-05-07 | 2.480 | 240,400 | -7,600 | 0.13% | 596,192 |
| 2018-04-18 | 2018-04-16 | 2.440 | 248,000 | -400 | 0.14% | 605,120 |
| 2018-04-16 | 2018-04-12 | 2.440 | 248,400 | +6,400 | 0.14% | 606,096 |
| 2018-04-10 | 2018-04-06 | 2.460 | 242,000 | -3,600 | 0.13% | 595,320 |
| 2018-04-09 | 2018-04-04 | 2.440 | 245,600 | -400 | 0.13% | 599,264 |
| 2018-04-04 | 2018-03-29 | 2.500 | 246,000 | +400 | 0.13% | 615,000 |
| 2018-03-29 | 2018-03-27 | 2.540 | 245,600 | +4,400 | 0.13% | 623,824 |
| 2018-03-26 | 2018-03-22 | 2.500 | 241,200 | +3,200 | 0.13% | 603,000 |
| 2018-03-23 | 2018-03-21 | 2.500 | 238,000 | +3,200 | 0.13% | 595,000 |
| 2018-03-16 | 2018-03-14 | 2.620 | 234,800 | -14,800 | 0.13% | 615,176 |
| 2018-03-15 | 2018-03-13 | 2.640 | 249,600 | +14,800 | 0.14% | 658,944 |
| 2018-03-08 | 2018-03-06 | 2.620 | 234,800 | +2,000 | 0.13% | 615,176 |
| 2018-03-06 | 2018-03-02 | 2.620 | 232,800 | +20,000 | 0.13% | 609,936 |
| 2018-03-05 | 2018-03-01 | 2.620 | 212,800 | -2,800 | 0.12% | 557,536 |
| 2018-03-01 | 2018-02-27 | 2.700 | 215,600 | +3,200 | 0.12% | 582,120 |
| 2018-02-28 | 2018-02-26 | 2.620 | 212,400 | +3,600 | 0.12% | 556,488 |
| 2018-02-26 | 2018-02-22 | 2.640 | 208,800 | +7,200 | 0.11% | 551,232 |
| 2018-02-23 | 2018-02-21 | 2.640 | 201,600 | +49,200 | 0.11% | 532,224 |
| 2018-02-22 | 2018-02-20 | 2.740 | 152,400 | +1,200 | 0.08% | 417,576 |
| 2018-02-21 | 2018-02-15 | 2.780 | 151,200 | -10,000 | 0.08% | 420,336 |
| 2018-02-20 | 2018-02-13 | 2.740 | 161,200 | +24,000 | 0.09% | 441,688 |
| 2018-02-14 | 2018-02-12 | 2.580 | 137,200 | -26,800 | 0.08% | 353,976 |
| 2018-02-13 | 2018-02-09 | 2.640 | 164,000 | -7,200 | 0.09% | 432,960 |
| 2018-02-12 | 2018-02-08 | 2.740 | 171,200 | +25,600 | 0.09% | 469,088 |
| 2018-02-09 | 2018-02-07 | 2.800 | 145,600 | +17,200 | 0.08% | 407,680 |
| 2018-02-08 | 2018-02-06 | 2.800 | 128,400 | -11,600 | 0.07% | 359,520 |
| 2018-02-07 | 2018-02-05 | 3.060 | 140,000 | -20,400 | 0.08% | 428,400 |
| 2018-02-06 | 2018-02-02 | 3.360 | 160,400 | -6,000 | 0.09% | 538,944 |
| 2018-02-05 | 2018-02-01 | 2.460 | 166,400 | -5,200 | 0.09% | 409,344 |
| 2018-01-22 | 2018-01-18 | 2.520 | 171,600 | +1,200 | 0.09% | 432,432 |
| 2018-01-17 | 2018-01-15 | 2.680 | 170,400 | -3,600 | 0.09% | 456,672 |
| 2018-01-16 | 2018-01-12 | 2.600 | 174,000 | +5,200 | 0.10% | 452,400 |
| 2018-01-12 | 2018-01-10 | 2.700 | 168,800 | +7,600 | 0.09% | 455,760 |
| 2018-01-11 | 2018-01-09 | 2.760 | 161,200 | +18,000 | 0.09% | 444,912 |
| 2018-01-09 | 2018-01-05 | 2.800 | 143,200 | -4,400 | 0.08% | 400,960 |
| 2018-01-05 | 2018-01-03 | 2.760 | 147,600 | +21,600 | 0.08% | 407,376 |
| 2018-01-04 | 2018-01-02 | 3.080 | 126,000 | +2,000 | 0.07% | 388,080 |
| 2017-12-29 | 2017-12-27 | 3.000 | 124,000 | -6,000 | 0.07% | 372,000 |
| 2017-12-05 | 2017-12-01 | 3.240 | 130,000 | -5,200 | 0.07% | 421,200 |
| 2017-11-22 | 2017-11-20 | 3.400 | 135,200 | -400 | 0.07% | 459,680 |
| 2017-11-15 | 2017-11-13 | 3.460 | 135,600 | +6,000 | 0.07% | 469,176 |
| 2017-11-14 | 2017-11-10 | 3.420 | 129,600 | +2,800 | 0.07% | 443,232 |
| 2017-11-09 | 2017-11-07 | 3.320 | 126,800 | -4,400 | 0.07% | 420,976 |
| 2017-11-08 | 2017-11-06 | 3.420 | 131,200 | -800 | 0.07% | 448,704 |
| 2017-11-06 | 2017-11-02 | 3.800 | 132,000 | +11,200 | 0.07% | 501,600 |
| 2017-10-20 | 2017-10-18 | 3.200 | 120,800 | -10,400 | 0.07% | 386,560 |
| 2017-10-17 | 2017-10-13 | 2.980 | 131,200 | +9,200 | 0.07% | 390,976 |
| 2017-10-13 | 2017-10-11 | 3.040 | 122,000 | -400 | 0.07% | 370,880 |
| 2017-09-22 | 2017-09-20 | 3.420 | 122,400 | -400 | 0.07% | 418,608 |
| 2017-09-21 | 2017-09-19 | 3.400 | 122,800 | +1,600 | 0.07% | 417,520 |
| 2017-09-19 | 2017-09-15 | 3.420 | 121,200 | -5,200 | 0.07% | 414,504 |
| 2017-09-18 | 2017-09-14 | 3.240 | 126,400 | +16,000 | 0.07% | 409,536 |
| 2017-09-14 | 2017-09-12 | 3.540 | 110,400 | +2,000 | 0.06% | 390,816 |
| 2017-09-07 | 2017-09-05 | 3.580 | 108,400 | +11,200 | 0.06% | 388,072 |
| 2017-09-04 | 2017-08-31 | 3.740 | 97,200 | +400 | 0.05% | 363,528 |
| 2017-09-01 | 2017-08-30 | 3.720 | 96,800 | +1,600 | 0.05% | 360,096 |
| 2017-08-17 | 2017-08-15 | 4.000 | 95,200 | -1,200 | 0.05% | 380,800 |
| 2017-08-16 | 2017-08-14 | 3.960 | 96,400 | -800 | 0.05% | 381,744 |
| 2017-08-15 | 2017-08-11 | 3.920 | 97,200 | +1,600 | 0.05% | 381,024 |
| 2017-08-03 | 2017-08-01 | 3.940 | 95,600 | -2,400 | 0.05% | 376,664 |
| 2017-08-02 | 2017-07-31 | 3.920 | 98,000 | +2,400 | 0.05% | 384,160 |
| 2017-06-13 | 2017-06-09 | 4.160 | 95,600 | -1,600 | 0.05% | 397,696 |
| 2017-05-24 | 2017-05-22 | 4.100 | 97,200 | -800 | 0.05% | 398,520 |
| 2017-05-08 | 2017-05-04 | 4.340 | 98,000 | -2,400 | 0.05% | 425,320 |
| 2017-04-26 | 2017-04-24 | 4.620 | 100,400 | +2,400 | 0.06% | 463,848 |
| 2017-04-25 | 2017-04-21 | 4.380 | 98,000 | -6,400 | 0.05% | 429,240 |
| 2017-04-11 | 2017-04-07 | 4.200 | 104,400 | +4,000 | 0.06% | 438,480 |
| 2017-04-10 | 2017-04-06 | 4.340 | 100,400 | -5,200 | 0.06% | 435,736 |
| 2017-04-07 | 2017-04-05 | 4.340 | 105,600 | -4,800 | 0.06% | 458,304 |
| 2017-04-03 | 2017-03-30 | 4.380 | 110,400 | +9,600 | 0.06% | 483,552 |
| 2017-03-24 | 2017-03-22 | 4.300 | 100,800 | -15,200 | 0.07% | 433,440 |
| 2017-03-22 | 2017-03-20 | 4.300 | 116,000 | +8,000 | 0.08% | 498,800 |
| 2017-03-20 | 2017-03-16 | 4.400 | 108,000 | -1,200 | 0.07% | 475,200 |
| 2017-03-17 | 2017-03-15 | 4.420 | 109,200 | -5,200 | 0.07% | 482,664 |
| 2017-03-15 | 2017-03-13 | 4.500 | 114,400 | -11,600 | 0.08% | 514,800 |
| 2017-03-14 | 2017-03-10 | 4.360 | 126,000 | +4,000 | 0.08% | 549,360 |
| 2017-03-09 | 2017-03-07 | 4.680 | 122,000 | +20,800 | 0.08% | 570,960 |
| 2017-03-07 | 2017-03-03 | 4.720 | 101,200 | -2,000 | 0.07% | 477,664 |
| 2017-03-06 | 2017-03-02 | 4.600 | 103,200 | -4,000 | 0.07% | 474,720 |
| 2017-03-02 | 2017-02-28 | 4.500 | 107,200 | +4,400 | 0.07% | 482,400 |
| 2017-03-01 | 2017-02-27 | 4.560 | 102,800 | -3,600 | 0.07% | 468,768 |
| 2017-02-22 | 2017-02-20 | 4.660 | 106,400 | +400 | 0.07% | 495,824 |
| 2017-02-13 | 2017-02-09 | 4.740 | 106,000 | +4,400 | 0.07% | 502,440 |
| 2017-02-09 | 2017-02-07 | 4.820 | 101,600 | +400 | 0.07% | 489,712 |
| 2017-01-20 | 2017-01-18 | 4.700 | 101,200 | -9,600 | 0.07% | 475,640 |
| 2017-01-19 | 2017-01-17 | 4.740 | 110,800 | -15,200 | 0.07% | 525,192 |
| 2017-01-17 | 2017-01-13 | 4.580 | 126,000 | +23,200 | 0.08% | 577,080 |
| 2017-01-13 | 2017-01-11 | 5.000 | 102,800 | -24,800 | 0.07% | 514,000 |
| 2017-01-12 | 2017-01-10 | 4.880 | 127,600 | -5,200 | 0.09% | 622,688 |
| 2017-01-11 | 2017-01-09 | 4.400 | 132,800 | +5,200 | 0.09% | 584,320 |
| 2017-01-10 | 2017-01-06 | 5.200 | 127,600 | -2,000 | 0.09% | 663,520 |
| 2017-01-05 | 2017-01-03 | 5.200 | 129,600 | +6,000 | 0.09% | 673,920 |
| 2017-01-04 | 2016-12-30 | 5.400 | 123,600 | -10,400 | 0.08% | 667,440 |
| 2016-12-30 | 2016-12-28 | 4.800 | 134,000 | -800 | 0.09% | 643,200 |
| 2016-12-29 | 2016-12-23 | 5.000 | 134,800 | -6,400 | 0.09% | 674,000 |
| 2016-12-21 | 2016-12-19 | 5.500 | 141,200 | -5,200 | 0.11% | 776,600 |
| 2016-12-13 | 2016-12-09 | 5.600 | 146,400 | -4,800 | 0.11% | 819,840 |
| 2016-12-09 | 2016-12-07 | 5.500 | 151,200 | -14,400 | 0.12% | 831,600 |
| 2016-12-08 | 2016-12-06 | 5.100 | 165,600 | -800 | 0.13% | 844,560 |
| 2016-12-07 | 2016-12-05 | 4.600 | 166,400 | +4,400 | 0.13% | 765,440 |
| 2016-12-05 | 2016-12-01 | 4.840 | 162,000 | +10,400 | 0.13% | 784,080 |
| 2016-12-02 | 2016-11-30 | 4.920 | 151,600 | -8,400 | 0.12% | 745,872 |
| 2016-12-01 | 2016-11-29 | 4.680 | 160,000 | -10,400 | 0.13% | 748,800 |
| 2016-11-30 | 2016-11-28 | 4.340 | 170,400 | +5,200 | 0.13% | 739,536 |
| 2016-11-29 | 2016-11-25 | 4.640 | 165,200 | +10,400 | 0.13% | 766,528 |
| 2016-11-28 | 2016-11-24 | 4.600 | 154,800 | -1,200 | 0.12% | 712,080 |
| 2016-11-25 | 2016-11-23 | 4.640 | 156,000 | -16,400 | 0.12% | 723,840 |
| 2016-11-21 | 2016-11-17 | 4.080 | 172,400 | +12,000 | 0.14% | 703,392 |
| 2016-11-15 | 2016-11-11 | 4.180 | 160,400 | +800 | 0.13% | 670,472 |
| 2016-11-11 | 2016-11-09 | 4.180 | 159,600 | +21,200 | 0.13% | 667,128 |
| 2016-11-10 | 2016-11-08 | 4.380 | 138,400 | -400 | 0.11% | 606,192 |
| 2016-11-09 | 2016-11-07 | 4.180 | 138,800 | +1,600 | 0.11% | 580,184 |
| 2016-11-08 | 2016-11-04 | 4.320 | 137,200 | +3,200 | 0.11% | 592,704 |
| 2016-11-07 | 2016-11-03 | 4.260 | 134,000 | -400 | 0.11% | 570,840 |
| 2016-11-03 | 2016-11-01 | 4.480 | 134,400 | +30,000 | 0.11% | 602,112 |
| 2016-11-01 | 2016-10-28 | 4.280 | 104,400 | +1,200 | 0.08% | 446,832 |
| 2016-10-28 | 2016-10-26 | 4.360 | 103,200 | +9,600 | 0.08% | 449,952 |
| 2016-09-13 | 2016-09-09 | 4.700 | 93,600 | +1,200 | 0.07% | 439,920 |
| 2016-09-12 | 2016-09-08 | 4.500 | 92,400 | -8,800 | 0.07% | 415,800 |
| 2016-09-08 | 2016-09-06 | 4.320 | 101,200 | +4,800 | 0.08% | 437,184 |
| 2016-09-07 | 2016-09-05 | 4.400 | 96,400 | -5,200 | 0.08% | 424,160 |
| 2016-09-01 | 2016-08-30 | 4.300 | 101,600 | -11,600 | 0.08% | 436,880 |
| 2016-08-31 | 2016-08-29 | 4.120 | 113,200 | +12,000 | 0.09% | 466,384 |
| 2016-08-26 | 2016-08-24 | 4.220 | 101,200 | -4,800 | 0.08% | 427,064 |
| 2016-08-22 | 2016-08-18 | 4.480 | 106,000 | +8,800 | 0.08% | 474,880 |
| 2016-08-17 | 2016-08-15 | 4.400 | 97,200 | +3,200 | 0.08% | 427,680 |
| 2016-07-28 | 2016-07-26 | 4.580 | 94,000 | -30,800 | 0.08% | 430,520 |
| 2016-07-22 | 2016-07-20 | 4.760 | 124,800 | -10,800 | 0.10% | 594,048 |
| 2016-07-21 | 2016-07-19 | 4.720 | 135,600 | +2,800 | 0.11% | 640,032 |
| 2016-07-20 | 2016-07-18 | 4.780 | 132,800 | +10,800 | 0.11% | 634,784 |
| 2016-07-11 | 2016-07-07 | 3.800 | 122,000 | -4,400 | 0.10% | 463,600 |
| 2016-07-04 | 2016-06-29 | 4.600 | 126,400 | +1,600 | 0.10% | 581,440 |
| 2016-06-29 | 2016-06-27 | 4.660 | 124,800 | +2,000 | 0.10% | 581,568 |
| 2016-06-16 | 2016-06-14 | 4.720 | 122,800 | -1,600 | 0.10% | 579,616 |
| 2016-06-10 | 2016-06-07 | 4.760 | 124,400 | +2,400 | 0.10% | 592,144 |
| 2016-06-03 | 2016-06-01 | 4.680 | 122,000 | +1,600 | 0.10% | 570,960 |
| 2016-06-01 | 2016-05-30 | 4.680 | 120,400 | +20,000 | 0.10% | 563,472 |
| 2016-05-26 | 2016-05-24 | 4.440 | 100,400 | -18,800 | 0.08% | 445,776 |
| 2016-05-25 | 2016-05-23 | 4.900 | 119,200 | -10,000 | 0.10% | 584,080 |
| 2016-05-24 | 2016-05-20 | 5.300 | 129,200 | -2,400 | 0.10% | 684,760 |
| 2016-05-16 | 2016-05-12 | 5.800 | 131,600 | +2,800 | 0.11% | 763,280 |
| 2016-05-09 | 2016-05-05 | 5.900 | 128,800 | -3,200 | 0.10% | 759,920 |
| 2016-05-06 | 2016-05-04 | 6.000 | 132,000 | -20,800 | 0.11% | 792,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 152,800 | +4,800 | 0.12% | 932,080 |
| 2016-05-03 | 2016-04-28 | 5.000 | 148,000 | +9,200 | 0.12% | 740,000 |
| 2016-04-29 | 2016-04-27 | 4.760 | 138,800 | +800 | 0.11% | 660,688 |
| 2016-04-28 | 2016-04-26 | 4.840 | 138,000 | +2,000 | 0.11% | 667,920 |
| 2016-04-27 | 2016-04-25 | 5.200 | 136,000 | +7,200 | 0.11% | 707,200 |
| 2016-04-26 | 2016-04-22 | 5.000 | 128,800 | +2,400 | 0.10% | 644,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 126,400 | +10,000 | 0.10% | 576,384 |
| 2016-04-22 | 2016-04-20 | 4.400 | 116,400 | -8,000 | 0.09% | 512,160 |
| 2016-04-21 | 2016-04-19 | 4.400 | 124,400 | -5,200 | 0.10% | 547,360 |
| 2016-04-20 | 2016-04-18 | 4.100 | 129,600 | -400 | 0.10% | 531,360 |
| 2016-04-19 | 2016-04-15 | 3.600 | 130,000 | +5,200 | 0.10% | 468,000 |
| 2016-04-15 | 2016-04-13 | 2.960 | 124,800 | +5,200 | 0.10% | 369,408 |
| 2016-04-13 | 2016-04-11 | 2.760 | 119,600 | -24,000 | 0.10% | 330,096 |
| 2016-03-23 | 2016-03-21 | 3.080 | 143,600 | -10,000 | 0.11% | 442,288 |
| 2016-02-18 | 2016-02-16 | 2.760 | 153,600 | -24,400 | 0.12% | 423,936 |
| 2016-02-17 | 2016-02-15 | 2.720 | 178,000 | -4,000 | 0.14% | 484,160 |
| 2016-02-05 | 2016-02-03 | 2.800 | 182,000 | -13,600 | 0.15% | 509,600 |
| 2016-01-11 | 2016-01-07 | 3.200 | 195,600 | -8,800 | 0.16% | 625,920 |
| 2015-12-29 | 2015-12-24 | 3.800 | 204,400 | -4,000 | 0.16% | 776,720 |
| 2015-12-21 | 2015-12-17 | 3.740 | 208,400 | -2,400 | 0.17% | 779,416 |
| 2015-12-18 | 2015-12-16 | 3.960 | 210,800 | +4,000 | 0.17% | 834,768 |
| 2015-12-10 | 2015-12-08 | 4.160 | 206,800 | -800 | 0.17% | 860,288 |
| 2015-12-09 | 2015-12-07 | 4.060 | 207,600 | -13,200 | 0.17% | 842,856 |
| 2015-12-08 | 2015-12-04 | 4.040 | 220,800 | -3,600 | 0.18% | 892,032 |
| 2015-12-07 | 2015-12-03 | 3.940 | 224,400 | +800 | 0.18% | 884,136 |
| 2015-11-30 | 2015-11-26 | 4.300 | 223,600 | +1,200 | 0.18% | 961,480 |
| 2015-11-24 | 2015-11-20 | 4.180 | 222,400 | +23,200 | 0.18% | 929,632 |
| 2015-11-19 | 2015-11-17 | 4.340 | 199,200 | +18,000 | 0.16% | 864,528 |
| 2015-11-18 | 2015-11-16 | 4.200 | 181,200 | -5,200 | 0.14% | 761,040 |
| 2015-11-17 | 2015-11-13 | 4.300 | 186,400 | +5,200 | 0.15% | 801,520 |
| 2015-11-16 | 2015-11-12 | 4.340 | 181,200 | +10,400 | 0.14% | 786,408 |
| 2015-11-12 | 2015-11-10 | 4.440 | 170,800 | -13,200 | 0.14% | 758,352 |
| 2015-11-06 | 2015-11-04 | 4.300 | 184,000 | +5,200 | 0.15% | 791,200 |
| 2015-11-05 | 2015-11-03 | 4.260 | 178,800 | +2,800 | 0.14% | 761,688 |
| 2015-11-03 | 2015-10-30 | 4.380 | 176,000 | -5,600 | 0.14% | 770,880 |
| 2015-10-30 | 2015-10-28 | 4.280 | 181,600 | +2,800 | 0.15% | 777,248 |
| 2015-10-29 | 2015-10-27 | 4.200 | 178,800 | +8,000 | 0.14% | 750,960 |
| 2015-10-27 | 2015-10-23 | 4.340 | 170,800 | -5,200 | 0.14% | 741,272 |
| 2015-10-22 | 2015-10-19 | 4.400 | 176,000 | -10,000 | 0.14% | 774,400 |
| 2015-10-20 | 2015-10-16 | 4.520 | 186,000 | +1,600 | 0.15% | 840,720 |
| 2015-10-19 | 2015-10-15 | 4.660 | 184,400 | -25,200 | 0.15% | 859,304 |
| 2015-10-16 | 2015-10-14 | 4.440 | 209,600 | +2,000 | 0.17% | 930,624 |
| 2015-09-23 | 2015-09-21 | 4.540 | 207,600 | +8,000 | 0.17% | 942,504 |
| 2015-09-21 | 2015-09-17 | 4.520 | 199,600 | -5,200 | 0.16% | 902,192 |
| 2015-09-16 | 2015-09-14 | 4.340 | 204,800 | +5,200 | 0.16% | 888,832 |
| 2015-09-15 | 2015-09-11 | 4.480 | 199,600 | -9,600 | 0.16% | 894,208 |
| 2015-09-11 | 2015-09-09 | 4.440 | 209,200 | +4,800 | 0.17% | 928,848 |
| 2015-09-10 | 2015-09-08 | 4.320 | 204,400 | +2,000 | 0.16% | 883,008 |
| 2015-09-08 | 2015-09-04 | 4.320 | 202,400 | +2,800 | 0.16% | 874,368 |
| 2015-09-07 | 2015-09-02 | 4.340 | 199,600 | +3,600 | 0.16% | 866,264 |
| 2015-08-31 | 2015-08-27 | 4.540 | 196,000 | -26,000 | 0.16% | 889,840 |
| 2015-08-27 | 2015-08-25 | 4.200 | 222,000 | -24,000 | 0.18% | 932,400 |
| 2015-08-26 | 2015-08-24 | 4.300 | 246,000 | -400 | 0.20% | 1,057,800 |
| 2015-08-25 | 2015-08-21 | 4.680 | 246,400 | -6,400 | 0.20% | 1,153,152 |
| 2015-08-24 | 2015-08-20 | 5.000 | 252,800 | -7,200 | 0.20% | 1,264,000 |
| 2015-08-21 | 2015-08-19 | 5.200 | 260,000 | +4,400 | 0.21% | 1,352,000 |
| 2015-08-20 | 2015-08-18 | 5.400 | 255,600 | -4,800 | 0.20% | 1,380,240 |
| 2015-08-13 | 2015-08-11 | 5.800 | 260,400 | +800 | 0.21% | 1,510,320 |
| 2015-08-05 | 2015-08-03 | 5.500 | 259,600 | -4,000 | 0.21% | 1,427,800 |
| 2015-07-31 | 2015-07-29 | 5.500 | 263,600 | +3,200 | 0.21% | 1,449,800 |
| 2015-07-29 | 2015-07-27 | 5.500 | 260,400 | +24,000 | 0.21% | 1,432,200 |
| 2015-07-28 | 2015-07-24 | 6.000 | 236,400 | -800 | 0.19% | 1,418,400 |
| 2015-07-21 | 2015-07-17 | 6.200 | 237,200 | +9,600 | 0.19% | 1,470,640 |
| 2015-07-20 | 2015-07-16 | 6.100 | 227,600 | -400 | 0.18% | 1,388,360 |
| 2015-07-17 | 2015-07-15 | 5.600 | 228,000 | -39,600 | 0.18% | 1,276,800 |
| 2015-07-16 | 2015-07-14 | 6.000 | 267,600 | +6,000 | 0.21% | 1,605,600 |
| 2015-07-15 | 2015-07-13 | 6.400 | 261,600 | +19,200 | 0.21% | 1,674,240 |
| 2015-07-14 | 2015-07-10 | 6.300 | 242,400 | -7,600 | 0.19% | 1,527,120 |
| 2015-07-13 | 2015-07-09 | 4.980 | 250,000 | -10,400 | 0.20% | 1,245,000 |
| 2015-07-10 | 2015-07-08 | 3.420 | 260,400 | -15,200 | 0.21% | 890,568 |
| 2015-07-08 | 2015-07-06 | 5.200 | 275,600 | +6,400 | 0.22% | 1,433,120 |
| 2015-07-06 | 2015-07-02 | 7.100 | 269,200 | -1,200 | 0.22% | 1,911,320 |
| 2015-07-03 | 2015-06-30 | 7.700 | 270,400 | +27,200 | 0.22% | 2,082,080 |
| 2015-07-02 | 2015-06-29 | 7.400 | 243,200 | +13,600 | 0.19% | 1,799,680 |
| 2015-06-30 | 2015-06-26 | 8.600 | 229,600 | -2,800 | 0.18% | 1,974,560 |
| 2015-06-29 | 2015-06-25 | 8.800 | 232,400 | +11,600 | 0.19% | 2,045,120 |
| 2015-06-26 | 2015-06-24 | 9.200 | 220,800 | +2,800 | 0.18% | 2,031,360 |
| 2015-06-25 | 2015-06-23 | 8.200 | 218,000 | +16,000 | 0.17% | 1,787,600 |
| 2015-06-24 | 2015-06-22 | 8.700 | 202,000 | +800 | 0.16% | 1,757,400 |
| 2015-06-23 | 2015-06-19 | 8.800 | 201,200 | +4,000 | 0.16% | 1,770,560 |
| 2015-06-18 | 2015-06-16 | 8.800 | 197,200 | -8,400 | 0.16% | 1,735,360 |
| 2015-06-17 | 2015-06-15 | 9.200 | 205,600 | -2,000 | 0.16% | 1,891,520 |
| 2015-06-16 | 2015-06-12 | 9.600 | 207,600 | -11,600 | 0.17% | 1,992,960 |
| 2015-06-15 | 2015-06-11 | 9.600 | 219,200 | -7,600 | 0.18% | 2,104,320 |
| 2015-06-12 | 2015-06-10 | 9.100 | 226,800 | -74,000 | 0.18% | 2,063,880 |
| 2015-06-11 | 2015-06-09 | 7.600 | 300,800 | -70,000 | 0.24% | 2,286,080 |
| 2015-06-10 | 2015-06-08 | 8.500 | 370,800 | -64,000 | 0.30% | 3,151,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 434,800 | -11,200 | 0.35% | 4,130,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 446,000 | +17,600 | 0.36% | 4,192,400 |
| 2015-06-05 | 2015-06-03 | 8.900 | 428,400 | +217,600 | 0.34% | 3,812,760 |
| 2015-06-04 | 2015-06-02 | 14.200 | 210,800 | +13,200 | 0.17% | 2,993,360 |
| 2015-06-03 | 2015-06-01 | 11.400 | 197,600 | -91,200 | 0.16% | 2,252,640 |
| 2015-06-02 | 2015-05-29 | 9.300 | 288,800 | -50,400 | 0.23% | 2,685,840 |
| 2015-06-01 | 2015-05-28 | 9.600 | 339,200 | -53,200 | 0.27% | 3,256,320 |
| 2015-05-29 | 2015-05-27 | 10.000 | 392,400 | +1,200 | 0.31% | 3,924,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 391,200 | +39,600 | 0.31% | 3,442,560 |
| 2015-05-27 | 2015-05-22 | 8.200 | 351,600 | +199,600 | 0.28% | 2,883,120 |
| 2015-05-26 | 2015-05-21 | 7.200 | 152,000 | -53,600 | 0.12% | 1,094,400 |
| 2015-05-22 | 2015-05-20 | 6.600 | 205,600 | -92,400 | 0.16% | 1,356,960 |
| 2015-05-20 | 2015-05-18 | 6.900 | 298,000 | -11,600 | 0.24% | 2,056,200 |
| 2015-05-19 | 2015-05-15 | 6.800 | 309,600 | -104,400 | 0.25% | 2,105,280 |
| 2015-05-18 | 2015-05-14 | 6.800 | 414,000 | +27,200 | 0.33% | 2,815,200 |
| 2015-05-15 | 2015-05-13 | 6.800 | 386,800 | +62,400 | 0.31% | 2,630,240 |
| 2015-05-14 | 2015-05-12 | 6.400 | 324,400 | +163,600 | 0.26% | 2,076,160 |
| 2015-05-13 | 2015-05-11 | 5.900 | 160,800 | -8,000 | 0.13% | 948,720 |
| 2015-05-12 | 2015-05-08 | 5.800 | 168,800 | -23,600 | 0.14% | 979,040 |
| 2015-05-11 | 2015-05-07 | 5.700 | 192,400 | -136,000 | 0.15% | 1,096,680 |
| 2015-05-08 | 2015-05-06 | 6.100 | 328,400 | -74,800 | 0.26% | 2,003,240 |
| 2015-05-07 | 2015-05-05 | 6.000 | 403,200 | +5,600 | 0.32% | 2,419,200 |
| 2015-05-06 | 2015-05-04 | 6.300 | 397,600 | -2,400 | 0.32% | 2,504,880 |
| 2015-04-29 | 2015-04-27 | 6.600 | 400,000 | -13,600 | 0.32% | 2,640,000 |
| 2015-04-28 | 2015-04-24 | 6.000 | 413,600 | -15,600 | 0.33% | 2,481,600 |
| 2015-04-27 | 2015-04-23 | 6.500 | 429,200 | +12,800 | 0.34% | 2,789,800 |
| 2015-04-24 | 2015-04-22 | 6.600 | 416,400 | +66,400 | 0.33% | 2,748,240 |
| 2015-04-23 | 2015-04-21 | 7.000 | 350,000 | -94,800 | 0.28% | 2,450,000 |
| 2015-04-22 | 2015-04-20 | 5.700 | 444,800 | +77,600 | 0.36% | 2,535,360 |
| 2015-04-21 | 2015-04-17 | 4.880 | 367,200 | -3,600 | 0.29% | 1,791,936 |
| 2015-04-20 | 2015-04-16 | 4.920 | 370,800 | +59,200 | 0.30% | 1,824,336 |
| 2015-04-17 | 2015-04-15 | 4.460 | 311,600 | +20,800 | 0.25% | 1,389,736 |
| 2015-04-16 | 2015-04-14 | 4.580 | 290,800 | -22,400 | 0.23% | 1,331,864 |
| 2015-04-15 | 2015-04-13 | 4.480 | 313,200 | -37,600 | 0.25% | 1,403,136 |
| 2015-04-14 | 2015-04-10 | 4.220 | 350,800 | +44,800 | 0.28% | 1,480,376 |
| 2015-04-13 | 2015-04-09 | 4.040 | 306,000 | -11,600 | 0.24% | 1,236,240 |
| 2015-04-09 | 2015-04-02 | 4.060 | 317,600 | +4,000 | 0.25% | 1,289,456 |
| 2015-04-01 | 2015-03-30 | 4.300 | 313,600 | -14,800 | 0.25% | 1,348,480 |
| 2015-03-31 | 2015-03-27 | 4.060 | 328,400 | +14,800 | 0.26% | 1,333,304 |
| 2015-03-26 | 2015-03-24 | 4.140 | 313,600 | -4,000 | 0.25% | 1,298,304 |
| 2015-03-23 | 2015-03-19 | 4.080 | 317,600 | +2,000 | 0.25% | 1,295,808 |
| 2015-03-20 | 2015-03-18 | 4.100 | 315,600 | -2,000 | 0.25% | 1,293,960 |
| 2015-03-18 | 2015-03-16 | 4.120 | 317,600 | +2,000 | 0.25% | 1,308,512 |
| 2015-03-13 | 2015-03-11 | 4.320 | 315,600 | +4,400 | 0.25% | 1,363,392 |
| 2015-03-10 | 2015-03-06 | 4.220 | 311,200 | -400 | 0.25% | 1,313,264 |
| 2015-03-09 | 2015-03-05 | 4.300 | 311,600 | +2,000 | 0.25% | 1,339,880 |
| 2015-02-27 | 2015-02-25 | 4.500 | 309,600 | -9,200 | 0.25% | 1,393,200 |
| 2015-02-23 | 2015-02-16 | 4.240 | 318,800 | -1,600 | 0.26% | 1,351,712 |
| 2015-02-10 | 2015-02-06 | 4.440 | 320,400 | -6,400 | 0.26% | 1,422,576 |
| 2015-01-28 | 2015-01-26 | 4.360 | 326,800 | -18,000 | 0.26% | 1,424,848 |
| 2015-01-22 | 2015-01-20 | 4.500 | 344,800 | +400 | 0.28% | 1,551,600 |
| 2015-01-21 | 2015-01-19 | 4.500 | 344,400 | -100,000 | 0.28% | 1,549,800 |
| 2015-01-20 | 2015-01-16 | 4.500 | 444,400 | -6,000 | 0.36% | 1,999,800 |
| 2015-01-16 | 2015-01-14 | 4.680 | 450,400 | +8,000 | 0.36% | 2,107,872 |
| 2015-01-15 | 2015-01-13 | 4.560 | 442,400 | +42,000 | 0.35% | 2,017,344 |
| 2015-01-14 | 2015-01-12 | 4.680 | 400,400 | +2,400 | 0.32% | 1,873,872 |
| 2015-01-13 | 2015-01-09 | 4.800 | 398,000 | +43,200 | 0.32% | 1,910,400 |
| 2015-01-12 | 2015-01-08 | 4.780 | 354,800 | +26,000 | 0.28% | 1,695,944 |
| 2015-01-09 | 2015-01-07 | 4.920 | 328,800 | -18,000 | 0.26% | 1,617,696 |
| 2015-01-08 | 2015-01-06 | 4.520 | 346,800 | -6,800 | 0.28% | 1,567,536 |
| 2015-01-07 | 2015-01-05 | 4.020 | 353,600 | +2,400 | 0.28% | 1,421,472 |
| 2014-12-30 | 2014-12-24 | 3.420 | 351,200 | -6,000 | 0.28% | 1,201,104 |
| 2014-12-29 | 2014-12-22 | 3.600 | 357,200 | -8,800 | 0.29% | 1,285,920 |
| 2014-12-15 | 2014-12-11 | 3.960 | 366,000 | +6,000 | 0.29% | 1,449,360 |
| 2014-12-12 | 2014-12-10 | 4.080 | 360,000 | +2,000 | 0.29% | 1,468,800 |
| 2014-12-10 | 2014-12-08 | 4.380 | 358,000 | -4,800 | 0.29% | 1,568,040 |
| 2014-11-21 | 2014-11-19 | 4.400 | 362,800 | -4,000 | 0.29% | 1,596,320 |
| 2014-11-20 | 2014-11-18 | 4.400 | 366,800 | -5,200 | 0.29% | 1,613,920 |
| 2014-11-19 | 2014-11-17 | 4.300 | 372,000 | -15,600 | 0.30% | 1,599,600 |
| 2014-11-17 | 2014-11-13 | 4.240 | 387,600 | +32,000 | 0.31% | 1,643,424 |
| 2014-11-13 | 2014-11-11 | 4.700 | 355,600 | -4,400 | 0.28% | 1,671,320 |
| 2014-11-10 | 2014-11-06 | 4.660 | 360,000 | -10,000 | 0.29% | 1,677,600 |
| 2014-11-06 | 2014-11-04 | 4.680 | 370,000 | -2,000 | 0.30% | 1,731,600 |
| 2014-11-03 | 2014-10-30 | 4.440 | 372,000 | -1,200 | 0.30% | 1,651,680 |
| 2014-10-30 | 2014-10-28 | 4.460 | 373,200 | -9,200 | 0.30% | 1,664,472 |
| 2014-10-29 | 2014-10-27 | 4.400 | 382,400 | +10,400 | 0.31% | 1,682,560 |
| 2014-10-24 | 2014-10-22 | 4.640 | 372,000 | -25,200 | 0.30% | 1,726,080 |
| 2014-10-23 | 2014-10-21 | 4.600 | 397,200 | -112,000 | 0.32% | 1,827,120 |
| 2014-10-22 | 2014-10-20 | 4.680 | 509,200 | -800 | 0.41% | 2,383,056 |
| 2014-10-20 | 2014-10-16 | 4.680 | 510,000 | +800 | 0.41% | 2,386,800 |
| 2014-10-17 | 2014-10-15 | 4.960 | 509,200 | +5,600 | 0.41% | 2,525,632 |
| 2014-10-16 | 2014-10-14 | 5.000 | 503,600 | +32,000 | 0.40% | 2,518,000 |
| 2014-10-13 | 2014-10-09 | 4.700 | 471,600 | +12,800 | 0.38% | 2,216,520 |
| 2014-10-10 | 2014-10-08 | 4.720 | 458,800 | +8,800 | 0.37% | 2,165,536 |
| 2014-10-09 | 2014-10-07 | 4.380 | 450,000 | -68,000 | 0.36% | 1,971,000 |
| 2014-10-07 | 2014-10-03 | 4.760 | 518,000 | +100,800 | 0.41% | 2,465,680 |
| 2014-10-06 | 2014-09-30 | 4.600 | 417,200 | +8,800 | 0.33% | 1,919,120 |
| 2014-10-03 | 2014-09-29 | 4.460 | 408,400 | +13,600 | 0.33% | 1,821,464 |
| 2014-09-30 | 2014-09-26 | 4.320 | 394,800 | -26,000 | 0.32% | 1,705,536 |
| 2014-09-19 | 2014-09-17 | 4.280 | 420,800 | -7,200 | 0.34% | 1,801,024 |
| 2014-09-18 | 2014-09-16 | 4.200 | 428,000 | +21,600 | 0.34% | 1,797,600 |
| 2014-09-17 | 2014-09-15 | 4.260 | 406,400 | +14,000 | 0.33% | 1,731,264 |
| 2014-09-15 | 2014-09-11 | 3.960 | 392,400 | -2,800 | 0.31% | 1,553,904 |
| 2014-09-12 | 2014-09-10 | 3.960 | 395,200 | -16,000 | 0.32% | 1,564,992 |
| 2014-09-11 | 2014-09-08 | 3.960 | 411,200 | -800 | 0.33% | 1,628,352 |
| 2014-09-10 | 2014-09-05 | 3.900 | 412,000 | -400 | 0.33% | 1,606,800 |
| 2014-09-05 | 2014-09-03 | 3.960 | 412,400 | -4,400 | 0.33% | 1,633,104 |
| 2014-09-04 | 2014-09-02 | 3.960 | 416,800 | +26,800 | 0.33% | 1,650,528 |
| 2014-08-26 | 2014-08-22 | 3.840 | 390,000 | -5,200 | 0.31% | 1,497,600 |
| 2014-08-25 | 2014-08-21 | 3.860 | 395,200 | +5,200 | 0.32% | 1,525,472 |
| 2014-08-21 | 2014-08-19 | 3.900 | 390,000 | +10,000 | 0.31% | 1,521,000 |
| 2014-08-18 | 2014-08-14 | 3.840 | 380,000 | +2,000 | 0.30% | 1,459,200 |
| 2014-08-15 | 2014-08-13 | 3.920 | 378,000 | +18,000 | 0.30% | 1,481,760 |
| 2014-08-14 | 2014-08-12 | 4.080 | 360,000 | +400 | 0.29% | 1,468,800 |
| 2014-08-13 | 2014-08-11 | 3.860 | 359,600 | -2,400 | 0.29% | 1,388,056 |
| 2014-08-12 | 2014-08-08 | 4.100 | 362,000 | +800 | 0.29% | 1,484,200 |
| 2014-08-08 | 2014-08-06 | 4.340 | 361,200 | -12,000 | 0.29% | 1,567,608 |
| 2014-08-07 | 2014-08-05 | 4.420 | 373,200 | +31,600 | 0.30% | 1,649,544 |
| 2014-08-06 | 2014-08-04 | 4.420 | 341,600 | +23,600 | 0.27% | 1,509,872 |
| 2014-08-01 | 2014-07-30 | 4.380 | 318,000 | -18,000 | 0.25% | 1,392,840 |
| 2014-07-31 | 2014-07-29 | 4.420 | 336,000 | +31,600 | 0.27% | 1,485,120 |
| 2014-07-29 | 2014-07-25 | 4.300 | 304,400 | -3,600 | 0.24% | 1,308,920 |
| 2014-07-28 | 2014-07-24 | 4.400 | 308,000 | -800 | 0.25% | 1,355,200 |
| 2014-07-25 | 2014-07-23 | 4.380 | 308,800 | +4,000 | 0.25% | 1,352,544 |
| 2014-07-23 | 2014-07-21 | 4.420 | 304,800 | -1,200 | 0.24% | 1,347,216 |
| 2014-07-22 | 2014-07-18 | 4.420 | 306,000 | +8,000 | 0.24% | 1,352,520 |
| 2014-07-18 | 2014-07-16 | 4.480 | 298,000 | +11,200 | 0.24% | 1,335,040 |
| 2014-07-16 | 2014-07-14 | 4.560 | 286,800 | +8,800 | 0.23% | 1,307,808 |
| 2014-07-15 | 2014-07-11 | 4.500 | 278,000 | +4,800 | 0.22% | 1,251,000 |
| 2014-07-09 | 2014-07-07 | 4.520 | 273,200 | +4,800 | 0.22% | 1,234,864 |
| 2014-07-08 | 2014-07-04 | 4.600 | 268,400 | +14,800 | 0.21% | 1,234,640 |
| 2014-07-07 | 2014-07-03 | 4.680 | 253,600 | +3,200 | 0.20% | 1,186,848 |
| 2014-06-27 | 2014-06-25 | 4.400 | 250,400 | -14,800 | 0.20% | 1,101,760 |
| 2014-06-24 | 2014-06-20 | 4.660 | 265,200 | +14,800 | 0.21% | 1,235,832 |
| 2014-06-20 | 2014-06-18 | 4.920 | 250,400 | -8,800 | 0.20% | 1,231,968 |
| 2014-06-19 | 2014-06-17 | 4.900 | 259,200 | +12,800 | 0.21% | 1,270,080 |
| 2014-06-18 | 2014-06-16 | 5.400 | 246,400 | -183,600 | 0.20% | 1,330,560 |
| 2014-06-17 | 2014-06-13 | 5.200 | 430,000 | +242,400 | 0.34% | 2,236,000 |
| 2014-06-16 | 2014-06-12 | 5.200 | 187,600 | -25,600 | 0.15% | 975,520 |
| 2014-06-13 | 2014-06-11 | 5.400 | 213,200 | +10,800 | 0.17% | 1,151,280 |
| 2014-06-11 | 2014-06-09 | 4.280 | 202,400 | -2,400 | 0.16% | 866,272 |
| 2014-06-10 | 2014-06-06 | 4.240 | 204,800 | +6,000 | 0.16% | 868,352 |
| 2014-06-06 | 2014-06-04 | 4.340 | 198,800 | +2,000 | 0.16% | 862,792 |
| 2014-06-05 | 2014-06-03 | 4.140 | 196,800 | -17,600 | 0.16% | 814,752 |
| 2014-06-04 | 2014-05-30 | 4.040 | 214,400 | -2,400 | 0.17% | 866,176 |
| 2014-06-03 | 2014-05-29 | 4.160 | 216,800 | -12,000 | 0.17% | 901,888 |
| 2014-05-30 | 2014-05-28 | 4.280 | 228,800 | -5,200 | 0.18% | 979,264 |
| 2014-05-29 | 2014-05-27 | 4.260 | 234,000 | +10,800 | 0.19% | 996,840 |
| 2014-05-28 | 2014-05-26 | 4.580 | 223,200 | +26,800 | 0.18% | 1,022,256 |
| 2014-05-27 | 2014-05-23 | 4.080 | 196,400 | -12,800 | 0.16% | 801,312 |
| 2014-05-26 | 2014-05-22 | 4.000 | 209,200 | +30,000 | 0.17% | 836,800 |
| 2014-05-23 | 2014-05-21 | 3.940 | 179,200 | -22,800 | 0.14% | 706,048 |
| 2014-05-22 | 2014-05-20 | 4.200 | 202,000 | -11,200 | 0.16% | 848,400 |
| 2014-05-21 | 2014-05-19 | 4.520 | 213,200 | +25,200 | 0.17% | 963,664 |
| 2014-05-20 | 2014-05-16 | 4.540 | 188,000 | +25,200 | 0.15% | 853,520 |
| 2014-05-19 | 2014-05-15 | 4.480 | 162,800 | -21,200 | 0.13% | 729,344 |
| 2014-05-16 | 2014-05-14 | 5.300 | 184,000 | +44,400 | 0.15% | 975,200 |
| 2013-03-27 | 2013-03-25 | 3.520 | 139,600 | -10,400 | 0.11% | 491,392 |
| 2013-03-20 | 2013-03-18 | 3.540 | 150,000 | -13,600 | 0.12% | 531,000 |
| 2013-03-19 | 2013-03-15 | 3.800 | 163,600 | -8,000 | 0.13% | 621,680 |
| 2013-03-18 | 2013-03-14 | 4.000 | 171,600 | -4,800 | 0.14% | 686,400 |
| 2013-03-15 | 2013-03-13 | 3.820 | 176,400 | -6,800 | 0.14% | 673,848 |
| 2013-03-14 | 2013-03-12 | 3.940 | 183,200 | +2,000 | 0.15% | 721,808 |
| 2013-03-13 | 2013-03-11 | 4.340 | 181,200 | -5,600 | 0.14% | 786,408 |
| 2013-03-12 | 2013-03-08 | 4.340 | 186,800 | +17,200 | 0.15% | 810,712 |
| 2013-03-07 | 2013-03-05 | 4.300 | 169,600 | +7,200 | 0.14% | 729,280 |
| 2013-03-06 | 2013-03-04 | 4.300 | 162,400 | +16,000 | 0.13% | 698,320 |
| 2013-03-05 | 2013-03-01 | 4.160 | 146,400 | +10,000 | 0.12% | 609,024 |
| 2013-02-28 | 2013-02-26 | 4.340 | 136,400 | -2,000 | 0.11% | 591,976 |
| 2013-02-26 | 2013-02-22 | 4.940 | 138,400 | -800 | 0.11% | 683,696 |
| 2013-02-25 | 2013-02-21 | 4.900 | 139,200 | +10,000 | 0.11% | 682,080 |
| 2013-02-22 | 2013-02-20 | 5.200 | 129,200 | +14,400 | 0.10% | 671,840 |
| 2013-02-18 | 2013-02-14 | 4.360 | 114,800 | +1,200 | 0.09% | 500,528 |
| 2013-02-14 | 2013-02-07 | 4.620 | 113,600 | +10,400 | 0.09% | 524,832 |
| 2013-02-08 | 2013-02-06 | 4.740 | 103,200 | +4,400 | 0.08% | 489,168 |
| 2013-02-06 | 2013-02-04 | 4.000 | 98,800 | +44,400 | 0.08% | 395,200 |
| 2013-02-05 | 2013-02-01 | 3.600 | 54,400 | +4,400 | 0.04% | 195,840 |
| 2013-01-03 | 2012-12-31 | 4.000 | 50,000 | -46,400 | 0.04% | 200,000 |
| 2012-12-20 | 2012-12-18 | 2.960 | 96,400 | +1,600 | 0.08% | 285,344 |
| 2012-11-29 | 2012-11-27 | 2.700 | 94,800 | +800 | 0.08% | 255,960 |
| 2012-11-23 | 2012-11-21 | 2.800 | 94,000 | +4,800 | 0.08% | 263,200 |
| 2012-10-04 | 2012-09-28 | 2.800 | 89,200 | +20,000 | 0.07% | 249,760 |
| 2012-07-20 | 2012-07-18 | 3.000 | 69,200 | -3,600 | 0.06% | 207,600 |
| 2012-07-04 | 2012-06-29 | 3.000 | 72,800 | -1,600 | 0.06% | 218,400 |
| 2012-07-03 | 2012-06-28 | 2.920 | 74,400 | +3,200 | 0.06% | 217,248 |
| 2012-06-29 | 2012-06-27 | 3.060 | 71,200 | +400 | 0.06% | 217,872 |
| 2012-06-27 | 2012-06-25 | 2.600 | 70,800 | +400 | 0.06% | 184,080 |
| 2012-06-08 | 2012-06-06 | 2.240 | 70,400 | +20,400 | 0.06% | 157,696 |
| 2012-06-07 | 2012-06-05 | 2.380 | 50,000 | +800 | 0.04% | 119,000 |
| 2012-06-06 | 2012-06-04 | 2.300 | 49,200 | +23,600 | 0.04% | 113,160 |
| 2012-05-21 | 2012-05-17 | 2.000 | 25,600 | +800 | 0.02% | 51,200 |
| 2012-05-18 | 2012-05-16 | 2.100 | 24,800 | +1,200 | 0.02% | 52,080 |
| 2012-04-13 | 2012-04-11 | 2.860 | 23,600 | +2,400 | 0.02% | 67,496 |
| 2012-03-28 | 2012-03-26 | 3.160 | 21,200 | +1,200 | 0.02% | 66,992 |
| 2012-01-27 | 2012-01-20 | 3.980 | 20,000 | -800 | 0.02% | 79,600 |
| 2011-11-23 | 2011-11-21 | 3.300 | 20,800 | -1,600 | 0.02% | 68,640 |
| 2011-11-17 | 2011-11-15 | 3.500 | 22,400 | -1,200 | 0.02% | 78,400 |
| 2011-10-28 | 2011-10-26 | 4.060 | 23,600 | -5,200 | 0.02% | 95,816 |
| 2011-10-27 | 2011-10-25 | 3.760 | 28,800 | +8,000 | 0.02% | 108,288 |
| 2011-08-17 | 2011-08-15 | 4.000 | 20,800 | -3,200 | 0.02% | 83,200 |
| 2011-04-28 | 2011-04-26 | 9.300 | 24,000 | +2,000 | 0.02% | 223,200 |
| 2011-04-26 | 2011-04-20 | 10.000 | 22,000 | -5,600 | 0.02% | 220,000 |
| 2011-03-31 | 2011-03-29 | 9.600 | 27,600 | -4,800 | 0.02% | 264,960 |
| 2011-03-29 | 2011-03-25 | 9.200 | 32,400 | +4,800 | 0.03% | 298,080 |
| 2011-03-18 | 2011-03-16 | 8.500 | 27,600 | -20,000 | 0.02% | 234,600 |
| 2011-03-17 | 2011-03-15 | 8.500 | 47,600 | +20,000 | 0.04% | 404,600 |
| 2011-03-07 | 2011-03-03 | 9.300 | 27,600 | -3,200 | 0.02% | 256,680 |
| 2011-03-02 | 2011-02-28 | 9.200 | 30,800 | +1,200 | 0.03% | 283,360 |
| 2011-02-28 | 2011-02-24 | 9.400 | 29,600 | +2,400 | 0.02% | 278,240 |
| 2011-02-23 | 2011-02-21 | 10.000 | 27,200 | -4,000 | 0.02% | 272,000 |
| 2011-02-21 | 2011-02-17 | 9.900 | 31,200 | -1,200 | 0.03% | 308,880 |
| 2011-02-11 | 2011-02-09 | 9.900 | 32,400 | +3,200 | 0.03% | 320,760 |
| 2011-02-10 | 2011-02-08 | 10.400 | 29,200 | -6,000 | 0.02% | 303,680 |
| 2011-02-09 | 2011-02-07 | 10.800 | 35,200 | -2,000 | 0.03% | 380,160 |
| 2011-02-08 | 2011-02-02 | 11.400 | 37,200 | +8,000 | 0.03% | 424,080 |
| 2011-02-07 | 2011-01-31 | 10.000 | 29,200 | +5,200 | 0.02% | 292,000 |
| 2011-02-01 | 2011-01-28 | 9.600 | 24,000 | -10,000 | 0.02% | 230,400 |
| 2011-01-31 | 2011-01-27 | 9.900 | 34,000 | +10,000 | 0.03% | 336,600 |
| 2011-01-27 | 2011-01-25 | 9.100 | 24,000 | -800 | 0.02% | 218,400 |
| 2011-01-26 | 2011-01-24 | 8.700 | 24,800 | -2,000 | 0.02% | 215,760 |
| 2011-01-14 | 2011-01-12 | 8.600 | 26,800 | +4,000 | 0.02% | 230,480 |
| 2011-01-11 | 2011-01-07 | 8.900 | 22,800 | +400 | 0.02% | 202,920 |
| 2011-01-06 | 2011-01-04 | 8.900 | 22,400 | -800 | 0.02% | 199,360 |
| 2011-01-04 | 2010-12-31 | 9.000 | 23,200 | +400 | 0.02% | 208,800 |
| 2010-12-22 | 2010-12-20 | 9.200 | 22,800 | +5,600 | 0.02% | 209,760 |
| 2010-12-15 | 2010-12-13 | 11.200 | 17,200 | +1,600 | 0.01% | 192,640 |
| 2010-12-10 | 2010-12-08 | 12.800 | 15,600 | -3,600 | 0.01% | 199,680 |
| 2010-12-09 | 2010-12-07 | 11.000 | 19,200 | +1,600 | 0.02% | 211,200 |
| 2010-12-08 | 2010-12-06 | 10.600 | 17,600 | -2,000 | 0.02% | 186,560 |
| 2010-12-07 | 2010-12-03 | 10.200 | 19,600 | +1,600 | 0.02% | 199,920 |
| 2010-12-06 | 2010-12-02 | 10.200 | 18,000 | +2,000 | 0.02% | 183,600 |
| 2010-12-03 | 2010-12-01 | 10.000 | 16,000 | +1,600 | 0.01% | 160,000 |
| 2010-12-01 | 2010-11-29 | 11.600 | 14,400 | +4,000 | 0.01% | 167,040 |
| 2010-11-29 | 2010-11-25 | 12.600 | 10,400 | -4,000 | 0.01% | 131,040 |
| 2010-11-18 | 2010-11-16 | 14.000 | 14,400 | +2,400 | 0.01% | 201,600 |
| 2010-11-16 | 2010-11-12 | 13.800 | 12,000 | +3,200 | 0.01% | 165,600 |
| 2010-11-03 | 2010-11-01 | 14.000 | 8,800 | +7,200 | 0.01% | 123,200 |
| 2010-11-02 | 2010-10-29 | 13.400 | 1,600 | -2,400 | 0.00% | 21,440 |
| 2010-11-01 | 2010-10-28 | 13.400 | 4,000 | +1,600 | 0.00% | 53,600 |
| 2010-10-29 | 2010-10-27 | 13.200 | 2,400 | -26,800 | 0.00% | 31,680 |
| 2010-10-28 | 2010-10-26 | 13.800 | 29,200 | +20,000 | 0.03% | 402,960 |
| 2010-10-26 | 2010-10-22 | 11.600 | 9,200 | -30,000 | 0.01% | 106,720 |
| 2010-10-21 | 2010-10-19 | 12.400 | 39,200 | -1,200 | 0.03% | 486,080 |
| 2010-10-20 | 2010-10-18 | 12.200 | 40,400 | -400 | 0.04% | 492,880 |
| 2010-10-15 | 2010-10-13 | 13.000 | 40,800 | +1,200 | 0.04% | 530,400 |
| 2010-10-14 | 2010-10-12 | 12.800 | 39,600 | +5,600 | 0.03% | 506,880 |
| 2010-10-13 | 2010-10-11 | 13.000 | 34,000 | +2,000 | 0.03% | 442,000 |
| 2010-10-05 | 2010-09-30 | 12.000 | 32,000 | +17,600 | 0.03% | 384,000 |
| 2010-09-30 | 2010-09-28 | 9.900 | 14,400 | +800 | 0.01% | 142,560 |
| 2010-09-29 | 2010-09-27 | 10.200 | 13,600 | -5,600 | 0.01% | 138,720 |
| 2010-09-28 | 2010-09-24 | 9.300 | 19,200 | -1,600 | 0.02% | 178,560 |
| 2010-09-20 | 2010-09-16 | 9.400 | 20,800 | -10,000 | 0.02% | 195,520 |
| 2010-09-17 | 2010-09-15 | 9.000 | 30,800 | +1,600 | 0.03% | 277,200 |
| 2010-09-16 | 2010-09-14 | 9.300 | 29,200 | +6,400 | 0.03% | 271,560 |
| 2010-09-15 | 2010-09-13 | 8.100 | 22,800 | +10,000 | 0.02% | 184,680 |
| 2010-08-31 | 2010-08-27 | 7.600 | 12,800 | -10,000 | 0.01% | 97,280 |
| 2010-08-30 | 2010-08-26 | 7.700 | 22,800 | +10,000 | 0.02% | 175,560 |
| 2010-08-18 | 2010-08-16 | 7.500 | 12,800 | +3,600 | 0.01% | 96,000 |
| 2010-05-11 | 2010-05-07 | 9.400 | 9,200 | -40,000 | 0.01% | 86,480 |
| 2010-05-07 | 2010-05-05 | 10.400 | 49,200 | +40,000 | 0.04% | 511,680 |
| 2010-05-06 | 2010-05-04 | 10.200 | 9,200 | -28,400 | 0.01% | 93,840 |
| 2010-05-05 | 2010-05-03 | 10.200 | 37,600 | +13,600 | 0.03% | 383,520 |
| 2010-04-12 | 2010-04-08 | 9.000 | 24,000 | +5,200 | 0.02% | 216,000 |
| 2010-04-01 | 2010-03-30 | 9.100 | 18,800 | +10,000 | 0.02% | 171,080 |
| 2010-03-31 | 2010-03-29 | 9.200 | 8,800 | -8,000 | 0.01% | 80,960 |
| 2010-03-17 | 2010-03-15 | 7.800 | 16,800 | +8,400 | 0.02% | 131,040 |
| 2010-03-03 | 2010-03-01 | 7.900 | 8,400 | -8,400 | 0.01% | 66,360 |
| 2010-02-10 | 2010-02-08 | 7.400 | 16,800 | -8,000 | 0.02% | 124,320 |
| 2010-02-03 | 2010-02-01 | 8.400 | 24,800 | +8,000 | 0.02% | 208,320 |
| 2010-01-06 | 2010-01-04 | 8.100 | 16,800 | -1,600 | 0.02% | 136,080 |
| 2010-01-05 | 2009-12-31 | 7.500 | 18,400 | -4,800 | 0.02% | 138,000 |
| 2009-12-30 | 2009-12-28 | 9.100 | 23,200 | -22,400 | 0.02% | 211,120 |
| 2009-12-29 | 2009-12-24 | 6.300 | 45,600 | -11,200 | 0.04% | 287,280 |
| 2009-12-23 | 2009-12-21 | 1.750 | 56,800 | +56,800 | 0.05% | 99,400 |
| 2009-08-07 | 2009-08-05 | 1.750 | 0 | -20,800 | ||
| 2009-03-03 | 2009-02-27 | 1.910 | 20,800 | +10,400 | 0.02% | 39,728 |
| 2009-02-17 | 2009-02-13 | 2.075 | 10,400 | -10,400 | 0.01% | 21,580 |
| 2009-02-16 | 2009-02-12 | 1.900 | 20,800 | +20,800 | 0.02% | 39,520 |
| 2009-02-06 | 2009-02-04 | 1.850 | 0 | -20,000 | ||
| 2008-12-23 | 2008-12-19 | 0.950 | 20,000 | +20,000 | 0.02% | 19,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 0 | -12,000 | ||
| 2007-08-16 | 2007-08-14 | 4.050 | 12,000 | +5,600 | 0.02% | 48,600 |
| 2007-08-09 | 2007-08-07 | 3.550 | 6,400 | +2,400 | 0.01% | 22,720 |
| 2007-08-07 | 2007-08-03 | 4.650 | 4,000 | +4,000 | 0.01% | 18,600 |
| 2007-08-06 | 2007-08-02 | 4.950 | 0 | -16,000 | ||
| 2007-08-03 | 2007-08-01 | 5.650 | 16,000 | +16,000 | 0.03% | 90,400 |
| 2007-07-17 | 2007-07-13 | 3.650 | 0 | -7,200 | ||
| 2007-07-06 | 2007-07-04 | 3.250 | 7,200 | +7,200 | 0.01% | 23,400 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy