History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 52,400 | +0 | 0.02% | 8,751 |
| 2025-10-13 | 2025-10-09 | 0.170 | 52,400 | +0 | 0.02% | 8,908 |
| 2025-10-10 | 2025-10-08 | 0.170 | 52,400 | +0 | 0.02% | 8,908 |
| 2025-10-09 | 2025-10-06 | 0.165 | 52,400 | +0 | 0.02% | 8,646 |
| 2025-10-08 | 2025-10-03 | 0.165 | 52,400 | +0 | 0.02% | 8,646 |
| 2025-10-06 | 2025-10-02 | 0.180 | 52,400 | +0 | 0.02% | 9,432 |
| 2025-10-03 | 2025-09-30 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-10-02 | 2025-09-29 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-09-30 | 2025-09-26 | 0.168 | 52,400 | +0 | 0.02% | 8,803 |
| 2025-09-29 | 2025-09-25 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2025-09-26 | 2025-09-24 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2025-09-25 | 2025-09-23 | 0.168 | 52,400 | +0 | 0.02% | 8,803 |
| 2025-09-24 | 2025-09-22 | 0.168 | 52,400 | +0 | 0.02% | 8,803 |
| 2025-09-23 | 2025-09-19 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2025-09-22 | 2025-09-18 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2025-09-19 | 2025-09-17 | 0.155 | 52,400 | +0 | 0.02% | 8,122 |
| 2025-09-18 | 2025-09-16 | 0.150 | 52,400 | +0 | 0.02% | 7,860 |
| 2025-09-17 | 2025-09-15 | 0.152 | 52,400 | +0 | 0.02% | 7,965 |
| 2025-09-16 | 2025-09-12 | 0.151 | 52,400 | +0 | 0.02% | 7,912 |
| 2025-09-15 | 2025-09-11 | 0.157 | 52,400 | +0 | 0.02% | 8,227 |
| 2025-09-12 | 2025-09-10 | 0.157 | 52,400 | +0 | 0.02% | 8,227 |
| 2025-09-11 | 2025-09-09 | 0.157 | 52,400 | +0 | 0.02% | 8,227 |
| 2025-09-10 | 2025-09-08 | 0.157 | 52,400 | +0 | 0.02% | 8,227 |
| 2025-09-09 | 2025-09-05 | 0.153 | 52,400 | +0 | 0.02% | 8,017 |
| 2025-09-08 | 2025-09-04 | 0.153 | 52,400 | +0 | 0.02% | 8,017 |
| 2025-09-05 | 2025-09-03 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-09-04 | 2025-09-02 | 0.157 | 52,400 | +0 | 0.02% | 8,227 |
| 2025-09-03 | 2025-09-01 | 0.159 | 52,400 | +0 | 0.02% | 8,332 |
| 2025-09-02 | 2025-08-29 | 0.159 | 52,400 | +0 | 0.02% | 8,332 |
| 2025-09-01 | 2025-08-28 | 0.159 | 52,400 | +0 | 0.02% | 8,332 |
| 2025-08-29 | 2025-08-27 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-08-28 | 2025-08-26 | 0.162 | 52,400 | +0 | 0.02% | 8,489 |
| 2025-08-27 | 2025-08-25 | 0.162 | 52,400 | +0 | 0.02% | 8,489 |
| 2025-08-26 | 2025-08-22 | 0.163 | 52,400 | +0 | 0.02% | 8,541 |
| 2025-08-25 | 2025-08-21 | 0.164 | 52,400 | +0 | 0.02% | 8,594 |
| 2025-08-22 | 2025-08-20 | 0.161 | 52,400 | +0 | 0.02% | 8,436 |
| 2025-08-21 | 2025-08-19 | 0.163 | 52,400 | +0 | 0.02% | 8,541 |
| 2025-08-20 | 2025-08-18 | 0.168 | 52,400 | +0 | 0.02% | 8,803 |
| 2025-08-19 | 2025-08-15 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-18 | 2025-08-14 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-15 | 2025-08-13 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-14 | 2025-08-12 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-13 | 2025-08-11 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-12 | 2025-08-08 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-11 | 2025-08-07 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-08 | 2025-08-06 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-07 | 2025-08-05 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-06 | 2025-08-04 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-05 | 2025-08-01 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-04 | 2025-07-31 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-08-01 | 2025-07-30 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-07-31 | 2025-07-29 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-07-30 | 2025-07-28 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-07-29 | 2025-07-25 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-07-28 | 2025-07-24 | 0.176 | 52,400 | +0 | 0.02% | 9,222 |
| 2025-07-25 | 2025-07-23 | 0.170 | 52,400 | +0 | 0.02% | 8,908 |
| 2025-07-24 | 2025-07-22 | 0.168 | 52,400 | +0 | 0.02% | 8,803 |
| 2025-07-23 | 2025-07-21 | 0.168 | 52,400 | +0 | 0.02% | 8,803 |
| 2025-07-22 | 2025-07-18 | 0.173 | 52,400 | +0 | 0.02% | 9,065 |
| 2025-07-21 | 2025-07-17 | 0.173 | 52,400 | +0 | 0.02% | 9,065 |
| 2025-07-18 | 2025-07-16 | 0.173 | 52,400 | +0 | 0.02% | 9,065 |
| 2025-07-17 | 2025-07-15 | 0.171 | 52,400 | +0 | 0.02% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.182 | 52,400 | +0 | 0.02% | 9,537 |
| 2025-07-15 | 2025-07-11 | 0.174 | 52,400 | +0 | 0.02% | 9,118 |
| 2025-07-14 | 2025-07-10 | 0.170 | 52,400 | +0 | 0.02% | 8,908 |
| 2025-07-11 | 2025-07-09 | 0.185 | 52,400 | +0 | 0.02% | 9,694 |
| 2025-07-10 | 2025-07-08 | 0.188 | 52,400 | +0 | 0.02% | 9,851 |
| 2025-07-09 | 2025-07-07 | 0.205 | 52,400 | +0 | 0.02% | 10,742 |
| 2025-07-08 | 2025-07-04 | 0.239 | 52,400 | +0 | 0.02% | 12,524 |
| 2025-07-07 | 2025-07-03 | 0.161 | 52,400 | +0 | 0.02% | 8,436 |
| 2025-07-04 | 2025-07-02 | 0.160 | 52,400 | +0 | 0.02% | 8,384 |
| 2025-07-03 | 2025-06-30 | 0.160 | 52,400 | +0 | 0.02% | 8,384 |
| 2025-07-02 | 2025-06-27 | 0.160 | 52,400 | +0 | 0.02% | 8,384 |
| 2025-06-30 | 2025-06-26 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-27 | 2025-06-25 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-26 | 2025-06-24 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-25 | 2025-06-23 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-24 | 2025-06-20 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-23 | 2025-06-19 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-20 | 2025-06-18 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-19 | 2025-06-17 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-18 | 2025-06-16 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-17 | 2025-06-13 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-16 | 2025-06-12 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-13 | 2025-06-11 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-12 | 2025-06-10 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-11 | 2025-06-09 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-10 | 2025-06-06 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-09 | 2025-06-05 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-06 | 2025-06-04 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-05 | 2025-06-03 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-04 | 2025-06-02 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-03 | 2025-05-30 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-06-02 | 2025-05-29 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-05-30 | 2025-05-28 | 0.158 | 52,400 | +0 | 0.02% | 8,279 |
| 2025-05-29 | 2025-05-27 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-28 | 2025-05-26 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-27 | 2025-05-23 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-26 | 2025-05-22 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-23 | 2025-05-21 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-22 | 2025-05-20 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-21 | 2025-05-19 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-20 | 2025-05-16 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-19 | 2025-05-15 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-16 | 2025-05-14 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-15 | 2025-05-13 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-14 | 2025-05-12 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-13 | 2025-05-09 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-12 | 2025-05-08 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-09 | 2025-05-07 | 0.156 | 52,400 | +0 | 0.02% | 8,174 |
| 2025-05-08 | 2025-05-06 | 0.155 | 52,400 | +0 | 0.02% | 8,122 |
| 2025-05-07 | 2025-05-02 | 0.155 | 52,400 | +0 | 0.02% | 8,122 |
| 2025-05-06 | 2025-04-30 | 0.152 | 52,400 | +0 | 0.02% | 7,965 |
| 2025-05-02 | 2025-04-29 | 0.153 | 52,400 | +0 | 0.02% | 8,017 |
| 2025-04-30 | 2025-04-28 | 0.218 | 52,400 | +0 | 0.02% | 11,423 |
| 2025-04-29 | 2025-04-25 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-28 | 2025-04-24 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-25 | 2025-04-23 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-24 | 2025-04-22 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-23 | 2025-04-17 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-22 | 2025-04-16 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-17 | 2025-04-15 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-16 | 2025-04-14 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-15 | 2025-04-11 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-14 | 2025-04-10 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-11 | 2025-04-09 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-10 | 2025-04-08 | 0.220 | 52,400 | +0 | 0.02% | 11,528 |
| 2025-04-09 | 2025-04-07 | 0.225 | 52,400 | +0 | 0.02% | 11,790 |
| 2025-04-08 | 2025-04-03 | 0.225 | 52,400 | +0 | 0.02% | 11,790 |
| 2025-04-07 | 2025-04-02 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-04-03 | 2025-04-01 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-04-02 | 2025-03-31 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-04-01 | 2025-03-28 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-31 | 2025-03-27 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-28 | 2025-03-26 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-27 | 2025-03-25 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-26 | 2025-03-24 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-25 | 2025-03-21 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-24 | 2025-03-20 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-21 | 2025-03-19 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-20 | 2025-03-18 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2025-03-19 | 2025-03-17 | 0.225 | 52,400 | +0 | 0.02% | 11,790 |
| 2025-03-18 | 2025-03-14 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-17 | 2025-03-13 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-14 | 2025-03-12 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-13 | 2025-03-11 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-12 | 2025-03-10 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-11 | 2025-03-07 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-10 | 2025-03-06 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-07 | 2025-03-05 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-06 | 2025-03-04 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2025-03-05 | 2025-03-03 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2025-03-04 | 2025-02-28 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2025-03-03 | 2025-02-27 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2025-02-28 | 2025-02-26 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2025-02-27 | 2025-02-25 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2025-02-26 | 2025-02-24 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-02-25 | 2025-02-21 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-24 | 2025-02-20 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-21 | 2025-02-19 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-20 | 2025-02-18 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-19 | 2025-02-17 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-18 | 2025-02-14 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-17 | 2025-02-13 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-14 | 2025-02-12 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-13 | 2025-02-11 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-12 | 2025-02-10 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-11 | 2025-02-07 | 0.222 | 52,400 | +0 | 0.02% | 11,633 |
| 2025-02-10 | 2025-02-06 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-02-07 | 2025-02-05 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-02-06 | 2025-02-04 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-02-05 | 2025-02-03 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-02-04 | 2025-01-28 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-02-03 | 2025-01-24 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-27 | 2025-01-23 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-24 | 2025-01-22 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-23 | 2025-01-21 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-22 | 2025-01-20 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-21 | 2025-01-17 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-20 | 2025-01-16 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-17 | 2025-01-15 | 0.219 | 52,400 | +0 | 0.02% | 11,476 |
| 2025-01-16 | 2025-01-14 | 0.215 | 52,400 | +0 | 0.02% | 11,266 |
| 2025-01-15 | 2025-01-13 | 0.215 | 52,400 | +0 | 0.02% | 11,266 |
| 2025-01-14 | 2025-01-10 | 0.215 | 52,400 | +0 | 0.02% | 11,266 |
| 2025-01-13 | 2025-01-09 | 0.215 | 52,400 | +0 | 0.02% | 11,266 |
| 2025-01-10 | 2025-01-08 | 0.215 | 52,400 | +0 | 0.02% | 11,266 |
| 2025-01-09 | 2025-01-07 | 0.215 | 52,400 | +0 | 0.02% | 11,266 |
| 2025-01-08 | 2025-01-06 | 0.216 | 52,400 | +0 | 0.02% | 11,318 |
| 2025-01-07 | 2025-01-03 | 0.216 | 52,400 | +0 | 0.02% | 11,318 |
| 2025-01-06 | 2025-01-02 | 0.216 | 52,400 | +0 | 0.02% | 11,318 |
| 2025-01-03 | 2024-12-31 | 0.216 | 52,400 | +0 | 0.02% | 11,318 |
| 2025-01-02 | 2024-12-27 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-30 | 2024-12-24 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-27 | 2024-12-20 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-23 | 2024-12-19 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-20 | 2024-12-18 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-19 | 2024-12-17 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-18 | 2024-12-16 | 0.235 | 52,400 | +0 | 0.02% | 12,314 |
| 2024-12-17 | 2024-12-13 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-12-16 | 2024-12-12 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-12-13 | 2024-12-11 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-12-12 | 2024-12-10 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-12-11 | 2024-12-09 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-12-10 | 2024-12-06 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-12-09 | 2024-12-05 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-12-06 | 2024-12-04 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-12-05 | 2024-12-03 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-12-04 | 2024-12-02 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-12-03 | 2024-11-29 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-12-02 | 2024-11-28 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-29 | 2024-11-27 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-28 | 2024-11-26 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-27 | 2024-11-25 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-26 | 2024-11-22 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-25 | 2024-11-21 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-22 | 2024-11-20 | 0.234 | 52,400 | +0 | 0.02% | 12,262 |
| 2024-11-21 | 2024-11-19 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-11-20 | 2024-11-18 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-11-19 | 2024-11-15 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-11-18 | 2024-11-14 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-15 | 2024-11-13 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-14 | 2024-11-12 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-13 | 2024-11-11 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-12 | 2024-11-08 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-11 | 2024-11-07 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-08 | 2024-11-06 | 0.238 | 52,400 | +0 | 0.02% | 12,471 |
| 2024-11-07 | 2024-11-05 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-11-06 | 2024-11-04 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-11-05 | 2024-11-01 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-11-04 | 2024-10-31 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-11-01 | 2024-10-30 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-10-31 | 2024-10-29 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-10-30 | 2024-10-28 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-10-29 | 2024-10-25 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-10-28 | 2024-10-24 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-10-25 | 2024-10-23 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-10-24 | 2024-10-22 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2024-10-23 | 2024-10-21 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2024-10-22 | 2024-10-18 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2024-10-21 | 2024-10-17 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2024-10-18 | 2024-10-16 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2024-10-17 | 2024-10-15 | 0.248 | 52,400 | +0 | 0.02% | 12,995 |
| 2024-10-16 | 2024-10-14 | 0.248 | 52,400 | +0 | 0.02% | 12,995 |
| 2024-10-15 | 2024-10-10 | 0.248 | 52,400 | +0 | 0.02% | 12,995 |
| 2024-10-14 | 2024-10-09 | 0.248 | 52,400 | +0 | 0.02% | 12,995 |
| 2024-10-10 | 2024-10-08 | 0.250 | 52,400 | +0 | 0.02% | 13,100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 52,400 | +0 | 0.02% | 13,100 |
| 2024-10-08 | 2024-10-04 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-10-07 | 2024-10-03 | 0.236 | 52,400 | +0 | 0.02% | 12,366 |
| 2024-10-04 | 2024-10-02 | 0.295 | 52,400 | +0 | 0.02% | 15,458 |
| 2024-10-03 | 2024-09-30 | 0.232 | 52,400 | +0 | 0.02% | 12,157 |
| 2024-10-02 | 2024-09-27 | 0.229 | 52,400 | +0 | 0.02% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.229 | 52,400 | +0 | 0.02% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.229 | 52,400 | +0 | 0.02% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-25 | 2024-09-23 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-24 | 2024-09-20 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-23 | 2024-09-19 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-20 | 2024-09-17 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-19 | 2024-09-16 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-17 | 2024-09-13 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-16 | 2024-09-12 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-13 | 2024-09-11 | 0.218 | 52,400 | +0 | 0.02% | 11,423 |
| 2024-09-12 | 2024-09-10 | 0.218 | 52,400 | +0 | 0.02% | 11,423 |
| 2024-09-11 | 2024-09-09 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-10 | 2024-09-05 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-09 | 2024-09-04 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-05 | 2024-09-03 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-09-04 | 2024-09-02 | 0.226 | 52,400 | +0 | 0.02% | 11,842 |
| 2024-09-03 | 2024-08-30 | 0.244 | 52,400 | +0 | 0.02% | 12,786 |
| 2024-09-02 | 2024-08-29 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-30 | 2024-08-28 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-29 | 2024-08-27 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-28 | 2024-08-26 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-27 | 2024-08-23 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-26 | 2024-08-22 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-23 | 2024-08-21 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-22 | 2024-08-20 | 0.223 | 52,400 | +0 | 0.02% | 11,685 |
| 2024-08-21 | 2024-08-19 | 0.216 | 52,400 | +0 | 0.02% | 11,318 |
| 2024-08-20 | 2024-08-16 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-08-19 | 2024-08-15 | 0.232 | 52,400 | +0 | 0.02% | 12,157 |
| 2024-08-16 | 2024-08-14 | 0.232 | 52,400 | +0 | 0.02% | 12,157 |
| 2024-08-15 | 2024-08-13 | 0.232 | 52,400 | +0 | 0.02% | 12,157 |
| 2024-08-14 | 2024-08-12 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-08-13 | 2024-08-09 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-08-12 | 2024-08-08 | 0.221 | 52,400 | +0 | 0.02% | 11,580 |
| 2024-08-09 | 2024-08-07 | 0.239 | 52,400 | +0 | 0.02% | 12,524 |
| 2024-08-08 | 2024-08-06 | 0.239 | 52,400 | +0 | 0.02% | 12,524 |
| 2024-08-07 | 2024-08-05 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-08-06 | 2024-08-02 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-08-05 | 2024-08-01 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-08-02 | 2024-07-31 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-08-01 | 2024-07-30 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-31 | 2024-07-29 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-30 | 2024-07-26 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-29 | 2024-07-25 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-26 | 2024-07-24 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-25 | 2024-07-23 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-24 | 2024-07-22 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-23 | 2024-07-19 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-22 | 2024-07-18 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-19 | 2024-07-17 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-18 | 2024-07-16 | 0.195 | 52,400 | +0 | 0.02% | 10,218 |
| 2024-07-17 | 2024-07-15 | 0.175 | 52,400 | +0 | 0.02% | 9,170 |
| 2024-07-16 | 2024-07-12 | 0.175 | 52,400 | +0 | 0.02% | 9,170 |
| 2024-07-15 | 2024-07-11 | 0.175 | 52,400 | +0 | 0.02% | 9,170 |
| 2024-07-12 | 2024-07-10 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-11 | 2024-07-09 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-10 | 2024-07-08 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-09 | 2024-07-05 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-08 | 2024-07-04 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-05 | 2024-07-03 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-07-04 | 2024-07-02 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-07-03 | 2024-06-28 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-07-02 | 2024-06-27 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-06-28 | 2024-06-26 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-06-27 | 2024-06-25 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-06-26 | 2024-06-24 | 0.172 | 52,400 | +0 | 0.02% | 9,013 |
| 2024-06-25 | 2024-06-21 | 0.175 | 52,400 | +0 | 0.02% | 9,170 |
| 2024-06-24 | 2024-06-20 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-21 | 2024-06-19 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-20 | 2024-06-18 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-19 | 2024-06-17 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-18 | 2024-06-14 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-17 | 2024-06-13 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-14 | 2024-06-12 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-13 | 2024-06-11 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-12 | 2024-06-07 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-11 | 2024-06-06 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-07 | 2024-06-05 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-06 | 2024-06-04 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-06-05 | 2024-06-03 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-06-04 | 2024-05-31 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-06-03 | 2024-05-30 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-05-31 | 2024-05-29 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-05-30 | 2024-05-28 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-05-29 | 2024-05-27 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-05-28 | 2024-05-24 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-05-27 | 2024-05-23 | 0.192 | 52,400 | +0 | 0.02% | 10,061 |
| 2024-05-24 | 2024-05-22 | 0.190 | 52,400 | +0 | 0.02% | 9,956 |
| 2024-05-23 | 2024-05-21 | 0.190 | 52,400 | +0 | 0.02% | 9,956 |
| 2024-05-22 | 2024-05-20 | 0.190 | 52,400 | +0 | 0.02% | 9,956 |
| 2024-05-21 | 2024-05-17 | 0.190 | 52,400 | +0 | 0.02% | 9,956 |
| 2024-05-20 | 2024-05-16 | 0.196 | 52,400 | +0 | 0.02% | 10,270 |
| 2024-05-17 | 2024-05-14 | 0.194 | 52,400 | +0 | 0.02% | 10,166 |
| 2024-05-16 | 2024-05-13 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-05-14 | 2024-05-10 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-05-13 | 2024-05-09 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-05-10 | 2024-05-08 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-05-09 | 2024-05-07 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-05-08 | 2024-05-06 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-05-07 | 2024-05-03 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-05-06 | 2024-05-02 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-05-03 | 2024-04-30 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-05-02 | 2024-04-29 | 0.229 | 52,400 | +0 | 0.02% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-04-29 | 2024-04-25 | 0.230 | 52,400 | +0 | 0.02% | 12,052 |
| 2024-04-26 | 2024-04-24 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2024-04-25 | 2024-04-23 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2024-04-24 | 2024-04-22 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2024-04-23 | 2024-04-19 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2024-04-22 | 2024-04-18 | 0.178 | 52,400 | +0 | 0.02% | 9,327 |
| 2024-04-19 | 2024-04-17 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-18 | 2024-04-16 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-17 | 2024-04-15 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-16 | 2024-04-12 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-15 | 2024-04-11 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-12 | 2024-04-10 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-11 | 2024-04-09 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-10 | 2024-04-08 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-09 | 2024-04-05 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-08 | 2024-04-03 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-05 | 2024-04-02 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-03 | 2024-03-28 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-04-02 | 2024-03-27 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-28 | 2024-03-26 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-27 | 2024-03-25 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-26 | 2024-03-22 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-25 | 2024-03-21 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-22 | 2024-03-20 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-21 | 2024-03-19 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-20 | 2024-03-18 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-19 | 2024-03-15 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-18 | 2024-03-14 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-15 | 2024-03-13 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-14 | 2024-03-12 | 0.199 | 52,400 | +0 | 0.02% | 10,428 |
| 2024-03-13 | 2024-03-11 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-12 | 2024-03-08 | 0.200 | 52,400 | +0 | 0.02% | 10,480 |
| 2024-03-11 | 2024-03-07 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-03-08 | 2024-03-06 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-03-07 | 2024-03-05 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-03-06 | 2024-03-04 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-03-05 | 2024-03-01 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-03-04 | 2024-02-29 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-03-01 | 2024-02-28 | 0.203 | 52,400 | +0 | 0.02% | 10,637 |
| 2024-02-29 | 2024-02-27 | 0.241 | 52,400 | +0 | 0.02% | 12,628 |
| 2024-02-28 | 2024-02-26 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-27 | 2024-02-23 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-26 | 2024-02-22 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-23 | 2024-02-21 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-22 | 2024-02-20 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-21 | 2024-02-19 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-20 | 2024-02-16 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-19 | 2024-02-15 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-16 | 2024-02-14 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-15 | 2024-02-09 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-14 | 2024-02-07 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-02-08 | 2024-02-06 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-02-07 | 2024-02-05 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-02-06 | 2024-02-02 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-02-05 | 2024-02-01 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-02-02 | 2024-01-31 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-02-01 | 2024-01-30 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-01-31 | 2024-01-29 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-01-30 | 2024-01-26 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-01-29 | 2024-01-25 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-01-26 | 2024-01-24 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-01-25 | 2024-01-23 | 0.233 | 52,400 | +0 | 0.02% | 12,209 |
| 2024-01-24 | 2024-01-22 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-23 | 2024-01-19 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-22 | 2024-01-18 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-19 | 2024-01-17 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-18 | 2024-01-16 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-17 | 2024-01-15 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-16 | 2024-01-12 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-15 | 2024-01-11 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-12 | 2024-01-10 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-11 | 2024-01-09 | 0.231 | 52,400 | +0 | 0.02% | 12,104 |
| 2024-01-10 | 2024-01-08 | 0.240 | 52,400 | +0 | 0.02% | 12,576 |
| 2024-01-09 | 2024-01-05 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2024-01-08 | 2024-01-04 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-01-05 | 2024-01-03 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2024-01-04 | 2024-01-02 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2024-01-03 | 2023-12-29 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2024-01-02 | 2023-12-28 | 0.280 | 52,400 | +0 | 0.02% | 14,672 |
| 2023-12-29 | 2023-12-27 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2023-12-28 | 2023-12-22 | 0.255 | 52,400 | +0 | 0.02% | 13,362 |
| 2023-12-27 | 2023-12-21 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-22 | 2023-12-20 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-21 | 2023-12-19 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-20 | 2023-12-18 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-19 | 2023-12-15 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-18 | 2023-12-14 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-15 | 2023-12-13 | 0.270 | 52,400 | +0 | 0.02% | 14,148 |
| 2023-12-14 | 2023-12-12 | 0.265 | 52,400 | +0 | 0.02% | 13,886 |
| 2023-12-13 | 2023-12-11 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-12 | 2023-12-08 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-11 | 2023-12-07 | 0.275 | 52,400 | +0 | 0.02% | 14,410 |
| 2023-12-08 | 2023-12-06 | 0.280 | 52,400 | +0 | 0.02% | 14,672 |
| 2023-12-07 | 2023-12-05 | 0.300 | 52,400 | +0 | 0.02% | 15,720 |
| 2023-12-06 | 2023-12-04 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-12-05 | 2023-12-01 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-12-04 | 2023-11-30 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-12-01 | 2023-11-29 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-11-30 | 2023-11-28 | 0.325 | 52,400 | +0 | 0.02% | 17,030 |
| 2023-11-29 | 2023-11-27 | 0.325 | 52,400 | +0 | 0.02% | 17,030 |
| 2023-11-28 | 2023-11-24 | 0.325 | 52,400 | +0 | 0.02% | 17,030 |
| 2023-11-27 | 2023-11-23 | 0.325 | 52,400 | +0 | 0.02% | 17,030 |
| 2023-11-24 | 2023-11-22 | 0.320 | 52,400 | +0 | 0.02% | 16,768 |
| 2023-11-23 | 2023-11-21 | 0.325 | 52,400 | +0 | 0.02% | 17,030 |
| 2023-11-22 | 2023-11-20 | 0.315 | 52,400 | +0 | 0.02% | 16,506 |
| 2023-11-21 | 2023-11-17 | 0.315 | 52,400 | +0 | 0.02% | 16,506 |
| 2023-11-20 | 2023-11-16 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-11-17 | 2023-11-15 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-11-16 | 2023-11-14 | 0.350 | 52,400 | +0 | 0.02% | 18,340 |
| 2023-11-15 | 2023-11-13 | 0.350 | 52,400 | +0 | 0.02% | 18,340 |
| 2023-11-14 | 2023-11-10 | 0.345 | 52,400 | +0 | 0.02% | 18,078 |
| 2023-11-13 | 2023-11-09 | 0.380 | 52,400 | +0 | 0.02% | 19,912 |
| 2023-11-10 | 2023-11-08 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-09 | 2023-11-07 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-08 | 2023-11-06 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-07 | 2023-11-03 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-06 | 2023-11-02 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-03 | 2023-11-01 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-02 | 2023-10-31 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-11-01 | 2023-10-30 | 0.375 | 52,400 | +0 | 0.02% | 19,650 |
| 2023-10-31 | 2023-10-27 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-30 | 2023-10-26 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-27 | 2023-10-25 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-26 | 2023-10-24 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-25 | 2023-10-20 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-24 | 2023-10-19 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-20 | 2023-10-18 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-19 | 2023-10-17 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-18 | 2023-10-16 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-17 | 2023-10-13 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-16 | 2023-10-12 | 0.390 | 52,400 | +0 | 0.02% | 20,436 |
| 2023-10-13 | 2023-10-11 | 0.390 | 52,400 | +0 | 0.02% | 20,436 |
| 2023-10-12 | 2023-10-10 | 0.390 | 52,400 | +0 | 0.02% | 20,436 |
| 2023-10-11 | 2023-10-09 | 0.390 | 52,400 | +0 | 0.02% | 20,436 |
| 2023-10-10 | 2023-10-06 | 0.390 | 52,400 | +0 | 0.02% | 20,436 |
| 2023-10-09 | 2023-10-05 | 0.390 | 52,400 | +0 | 0.02% | 20,436 |
| 2023-10-06 | 2023-10-04 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-05 | 2023-10-03 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-04 | 2023-09-29 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-10-03 | 2023-09-28 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-09-29 | 2023-09-27 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-09-28 | 2023-09-26 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-09-27 | 2023-09-25 | 0.395 | 52,400 | +0 | 0.02% | 20,698 |
| 2023-09-26 | 2023-09-22 | 0.395 | 52,400 | +0 | 0.02% | 20,698 |
| 2023-09-25 | 2023-09-21 | 0.350 | 52,400 | +0 | 0.02% | 18,340 |
| 2023-09-22 | 2023-09-20 | 0.350 | 52,400 | +0 | 0.02% | 18,340 |
| 2023-09-21 | 2023-09-19 | 0.350 | 52,400 | +0 | 0.02% | 18,340 |
| 2023-09-20 | 2023-09-18 | 0.350 | 52,400 | +0 | 0.02% | 18,340 |
| 2023-09-19 | 2023-09-15 | 0.380 | 52,400 | +0 | 0.02% | 19,912 |
| 2023-09-18 | 2023-09-14 | 0.380 | 52,400 | +0 | 0.02% | 19,912 |
| 2023-09-15 | 2023-09-13 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-09-14 | 2023-09-12 | 0.400 | 52,400 | +0 | 0.02% | 20,960 |
| 2023-09-13 | 2023-09-11 | 0.420 | 52,400 | +0 | 0.02% | 22,008 |
| 2023-09-12 | 2023-09-07 | 0.520 | 52,400 | +0 | 0.02% | 27,248 |
| 2023-09-11 | 2023-09-06 | 0.370 | 52,400 | +0 | 0.02% | 19,388 |
| 2023-09-07 | 2023-09-05 | 0.430 | 52,400 | +0 | 0.02% | 22,532 |
| 2023-09-06 | 2023-09-04 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-09-05 | 2023-08-31 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-09-04 | 2023-08-30 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-08-31 | 2023-08-29 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-08-30 | 2023-08-28 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-08-29 | 2023-08-25 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-08-28 | 2023-08-24 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-08-25 | 2023-08-23 | 0.450 | 52,400 | +0 | 0.02% | 23,580 |
| 2023-08-24 | 2023-08-22 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-23 | 2023-08-21 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-22 | 2023-08-18 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-21 | 2023-08-17 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-18 | 2023-08-16 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-17 | 2023-08-15 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-16 | 2023-08-14 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-15 | 2023-08-11 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-14 | 2023-08-10 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-11 | 2023-08-09 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-10 | 2023-08-08 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-09 | 2023-08-07 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-08 | 2023-08-04 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-07 | 2023-08-03 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-04 | 2023-08-02 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-03 | 2023-08-01 | 0.480 | 52,400 | +0 | 0.02% | 25,152 |
| 2023-08-02 | 2023-07-31 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-08-01 | 2023-07-28 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-07-31 | 2023-07-27 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-07-28 | 2023-07-26 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-07-27 | 2023-07-25 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-07-26 | 2023-07-24 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-07-25 | 2023-07-21 | 0.495 | 52,400 | +0 | 0.02% | 25,938 |
| 2023-07-24 | 2023-07-20 | 0.435 | 52,400 | +0 | 0.02% | 22,794 |
| 2023-07-21 | 2023-07-19 | 0.500 | 52,400 | +0 | 0.02% | 26,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 52,400 | +0 | 0.02% | 27,248 |
| 2023-07-19 | 2023-07-14 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-18 | 2023-07-13 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-14 | 2023-07-12 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-13 | 2023-07-11 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-12 | 2023-07-10 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-11 | 2023-07-07 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-10 | 2023-07-06 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-07 | 2023-07-05 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-06 | 2023-07-04 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-05 | 2023-07-03 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-04 | 2023-06-30 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-07-03 | 2023-06-29 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-30 | 2023-06-28 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-29 | 2023-06-27 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-28 | 2023-06-26 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-27 | 2023-06-23 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-26 | 2023-06-21 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-23 | 2023-06-20 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-21 | 2023-06-19 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-20 | 2023-06-16 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-19 | 2023-06-15 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-16 | 2023-06-14 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-15 | 2023-06-13 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-14 | 2023-06-12 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-13 | 2023-06-09 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-06-12 | 2023-06-08 | 0.405 | 52,400 | +0 | 0.02% | 21,222 |
| 2023-06-09 | 2023-06-07 | 0.405 | 52,400 | +0 | 0.02% | 21,222 |
| 2023-06-08 | 2023-06-06 | 0.405 | 52,400 | +0 | 0.02% | 21,222 |
| 2023-06-07 | 2023-06-05 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-06-06 | 2023-06-02 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-06-05 | 2023-06-01 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-06-02 | 2023-05-31 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-06-01 | 2023-05-30 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-05-31 | 2023-05-29 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-05-30 | 2023-05-25 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-05-29 | 2023-05-24 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-05-25 | 2023-05-23 | 0.510 | 52,400 | +0 | 0.02% | 26,724 |
| 2023-05-24 | 2023-05-22 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-23 | 2023-05-19 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-22 | 2023-05-18 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-19 | 2023-05-17 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-18 | 2023-05-16 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-17 | 2023-05-15 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-16 | 2023-05-12 | 0.530 | 52,400 | +0 | 0.02% | 27,772 |
| 2023-05-15 | 2023-05-11 | 0.590 | 52,400 | +0 | 0.02% | 30,916 |
| 2023-05-12 | 2023-05-10 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-05-11 | 2023-05-09 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-05-10 | 2023-05-08 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-05-09 | 2023-05-05 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-05-08 | 2023-05-04 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-05-05 | 2023-05-03 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-05-04 | 2023-05-02 | 0.630 | 52,400 | +0 | 0.02% | 33,012 |
| 2023-05-03 | 2023-04-28 | 0.630 | 52,400 | +0 | 0.02% | 33,012 |
| 2023-05-02 | 2023-04-27 | 0.630 | 52,400 | +0 | 0.02% | 33,012 |
| 2023-04-28 | 2023-04-26 | 0.630 | 52,400 | +0 | 0.02% | 33,012 |
| 2023-04-27 | 2023-04-25 | 0.630 | 52,400 | +0 | 0.02% | 33,012 |
| 2023-04-26 | 2023-04-24 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-25 | 2023-04-21 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-24 | 2023-04-20 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-21 | 2023-04-19 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-20 | 2023-04-18 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-19 | 2023-04-17 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-18 | 2023-04-14 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-17 | 2023-04-13 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-14 | 2023-04-12 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-13 | 2023-04-11 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-12 | 2023-04-06 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-11 | 2023-04-04 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-06 | 2023-04-03 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-04 | 2023-03-31 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-04-03 | 2023-03-30 | 0.630 | 52,400 | +0 | 0.02% | 33,012 |
| 2023-03-31 | 2023-03-29 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-30 | 2023-03-28 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-29 | 2023-03-27 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-28 | 2023-03-24 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-27 | 2023-03-23 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-24 | 2023-03-22 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-23 | 2023-03-21 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-22 | 2023-03-20 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-21 | 2023-03-17 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-20 | 2023-03-16 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2023-03-17 | 2023-03-15 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-03-16 | 2023-03-14 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-15 | 2023-03-13 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-14 | 2023-03-10 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-13 | 2023-03-09 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-10 | 2023-03-08 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-03-09 | 2023-03-07 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-08 | 2023-03-06 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-03-07 | 2023-03-03 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2023-03-06 | 2023-03-02 | 0.750 | 52,400 | +0 | 0.02% | 39,300 |
| 2023-03-03 | 2023-03-01 | 0.760 | 52,400 | +0 | 0.02% | 39,824 |
| 2023-03-02 | 2023-02-28 | 0.780 | 52,400 | +0 | 0.02% | 40,872 |
| 2023-03-01 | 2023-02-27 | 0.780 | 52,400 | +0 | 0.02% | 40,872 |
| 2023-02-28 | 2023-02-24 | 0.780 | 52,400 | +0 | 0.02% | 40,872 |
| 2023-02-27 | 2023-02-23 | 0.780 | 52,400 | +0 | 0.02% | 40,872 |
| 2023-02-24 | 2023-02-22 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2023-02-23 | 2023-02-21 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2023-02-22 | 2023-02-20 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2023-02-21 | 2023-02-17 | 0.750 | 52,400 | +0 | 0.02% | 39,300 |
| 2023-02-20 | 2023-02-16 | 0.820 | 52,400 | +0 | 0.02% | 42,968 |
| 2023-02-17 | 2023-02-15 | 0.820 | 52,400 | +0 | 0.02% | 42,968 |
| 2023-02-16 | 2023-02-14 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2023-02-15 | 2023-02-13 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-02-14 | 2023-02-10 | 0.750 | 52,400 | +0 | 0.02% | 39,300 |
| 2023-02-13 | 2023-02-09 | 0.780 | 52,400 | +0 | 0.02% | 40,872 |
| 2023-02-10 | 2023-02-08 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-09 | 2023-02-07 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-08 | 2023-02-06 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-07 | 2023-02-03 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-06 | 2023-02-02 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-03 | 2023-02-01 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-02 | 2023-01-31 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-02-01 | 2023-01-30 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-01-31 | 2023-01-27 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-01-30 | 2023-01-26 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-01-27 | 2023-01-20 | 0.600 | 52,400 | +0 | 0.02% | 31,440 |
| 2023-01-26 | 2023-01-19 | 0.600 | 52,400 | +0 | 0.02% | 31,440 |
| 2023-01-20 | 2023-01-18 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2023-01-19 | 2023-01-17 | 0.600 | 52,400 | +0 | 0.02% | 31,440 |
| 2023-01-18 | 2023-01-16 | 0.600 | 52,400 | +0 | 0.02% | 31,440 |
| 2023-01-17 | 2023-01-13 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-01-16 | 2023-01-12 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-01-13 | 2023-01-11 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-01-12 | 2023-01-10 | 0.650 | 52,400 | +0 | 0.02% | 34,060 |
| 2023-01-11 | 2023-01-09 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2023-01-10 | 2023-01-06 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2023-01-09 | 2023-01-05 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2023-01-06 | 2023-01-04 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2023-01-05 | 2023-01-03 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-01-04 | 2022-12-30 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2023-01-03 | 2022-12-29 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2022-12-30 | 2022-12-28 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2022-12-29 | 2022-12-23 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2022-12-28 | 2022-12-22 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2022-12-23 | 2022-12-21 | 0.700 | 52,400 | +0 | 0.02% | 36,680 |
| 2022-12-22 | 2022-12-20 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-21 | 2022-12-19 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-20 | 2022-12-16 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-19 | 2022-12-15 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-16 | 2022-12-14 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-15 | 2022-12-13 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-14 | 2022-12-12 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-13 | 2022-12-09 | 0.710 | 52,400 | +0 | 0.02% | 37,204 |
| 2022-12-12 | 2022-12-08 | 0.680 | 52,400 | +0 | 0.02% | 35,632 |
| 2022-12-09 | 2022-12-07 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2022-12-08 | 2022-12-06 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2022-12-07 | 2022-12-05 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2022-12-06 | 2022-12-02 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2022-12-05 | 2022-12-01 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2022-12-02 | 2022-11-30 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2022-12-01 | 2022-11-29 | 0.660 | 52,400 | +0 | 0.02% | 34,584 |
| 2022-11-30 | 2022-11-28 | 0.600 | 52,400 | +0 | 0.02% | 31,440 |
| 2022-11-29 | 2022-11-25 | 0.600 | 52,400 | +0 | 0.02% | 31,440 |
| 2022-11-28 | 2022-11-24 | 0.610 | 52,400 | +0 | 0.02% | 31,964 |
| 2022-11-25 | 2022-11-23 | 0.700 | 52,400 | +0 | 0.02% | 36,680 |
| 2022-11-24 | 2022-11-22 | 0.700 | 52,400 | +0 | 0.02% | 36,680 |
| 2022-11-23 | 2022-11-21 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-11-22 | 2022-11-18 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-11-21 | 2022-11-17 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-11-18 | 2022-11-16 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-11-17 | 2022-11-15 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2022-11-16 | 2022-11-14 | 0.670 | 52,400 | +0 | 0.02% | 35,108 |
| 2022-11-15 | 2022-11-11 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-14 | 2022-11-10 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-11 | 2022-11-09 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-10 | 2022-11-08 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-09 | 2022-11-07 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-08 | 2022-11-04 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-07 | 2022-11-03 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-04 | 2022-11-02 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-03 | 2022-11-01 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-11-02 | 2022-10-31 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-11-01 | 2022-10-28 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-10-31 | 2022-10-27 | 0.730 | 52,400 | +0 | 0.02% | 38,252 |
| 2022-10-28 | 2022-10-26 | 0.740 | 52,400 | +0 | 0.02% | 38,776 |
| 2022-10-27 | 2022-10-25 | 0.750 | 52,400 | +0 | 0.02% | 39,300 |
| 2022-10-26 | 2022-10-24 | 0.750 | 52,400 | +0 | 0.02% | 39,300 |
| 2022-10-25 | 2022-10-21 | 0.770 | 52,400 | +0 | 0.02% | 40,348 |
| 2022-10-24 | 2022-10-20 | 0.770 | 52,400 | +0 | 0.02% | 40,348 |
| 2022-10-21 | 2022-10-19 | 0.770 | 52,400 | +0 | 0.02% | 40,348 |
| 2022-10-20 | 2022-10-18 | 0.760 | 52,400 | +0 | 0.02% | 39,824 |
| 2022-10-19 | 2022-10-17 | 0.760 | 52,400 | +0 | 0.02% | 39,824 |
| 2022-10-18 | 2022-10-14 | 0.790 | 52,400 | +0 | 0.02% | 41,396 |
| 2022-10-17 | 2022-10-13 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2022-10-14 | 2022-10-12 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2022-10-13 | 2022-10-11 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2022-10-12 | 2022-10-10 | 0.880 | 52,400 | +0 | 0.02% | 46,112 |
| 2022-10-11 | 2022-10-07 | 0.890 | 52,400 | +0 | 0.02% | 46,636 |
| 2022-10-10 | 2022-10-06 | 0.890 | 52,400 | +0 | 0.02% | 46,636 |
| 2022-10-07 | 2022-10-05 | 0.860 | 52,400 | +0 | 0.02% | 45,064 |
| 2022-10-06 | 2022-10-03 | 0.870 | 52,400 | +0 | 0.02% | 45,588 |
| 2022-10-05 | 2022-09-30 | 0.870 | 52,400 | +0 | 0.02% | 45,588 |
| 2022-10-03 | 2022-09-29 | 0.850 | 52,400 | +0 | 0.02% | 44,540 |
| 2022-09-30 | 2022-09-28 | 0.850 | 52,400 | +0 | 0.02% | 44,540 |
| 2022-09-29 | 2022-09-27 | 0.900 | 52,400 | +0 | 0.02% | 47,160 |
| 2022-09-28 | 2022-09-26 | 0.860 | 52,400 | +0 | 0.02% | 45,064 |
| 2022-09-27 | 2022-09-23 | 0.860 | 52,400 | +0 | 0.02% | 45,064 |
| 2022-09-26 | 2022-09-22 | 0.770 | 52,400 | +0 | 0.02% | 40,348 |
| 2022-09-23 | 2022-09-21 | 0.790 | 52,400 | +0 | 0.02% | 41,396 |
| 2022-09-22 | 2022-09-20 | 0.770 | 52,400 | +0 | 0.02% | 40,348 |
| 2022-09-21 | 2022-09-19 | 0.800 | 52,400 | +0 | 0.02% | 41,920 |
| 2022-09-20 | 2022-09-16 | 0.760 | 52,400 | +0 | 0.02% | 39,824 |
| 2022-09-19 | 2022-09-15 | 0.720 | 52,400 | +0 | 0.02% | 37,728 |
| 2022-09-16 | 2022-09-14 | 0.790 | 52,400 | +0 | 0.02% | 41,396 |
| 2022-09-15 | 2022-09-13 | 0.790 | 52,400 | +0 | 0.02% | 41,396 |
| 2022-09-14 | 2022-09-09 | 0.790 | 52,400 | -6,000 | 0.02% | 41,396 |
| 2021-08-13 | 2021-08-11 | 0.340 | 58,400 | -650,000 | 0.03% | 19,856 |
| 2021-05-27 | 2021-05-25 | 0.680 | 708,400 | +50,000 | 0.39% | 481,712 |
| 2021-05-26 | 2021-05-24 | 0.980 | 658,400 | +594,800 | 0.36% | 645,232 |
| 2021-02-18 | 2021-02-16 | 0.360 | 63,600 | -2,000 | 0.03% | 22,896 |
| 2020-08-18 | 2020-08-14 | 0.440 | 65,600 | +5,200 | 0.04% | 28,864 |
| 2020-03-23 | 2020-03-19 | 0.400 | 60,400 | -2,000 | 0.03% | 24,160 |
| 2020-02-07 | 2020-02-05 | 0.800 | 62,400 | +2,000 | 0.03% | 49,920 |
| 2019-09-17 | 2019-09-13 | 0.480 | 60,400 | -50,400 | 0.03% | 28,992 |
| 2018-11-27 | 2018-11-23 | 1.340 | 110,800 | +25,200 | 0.06% | 148,472 |
| 2018-11-23 | 2018-11-21 | 1.440 | 85,600 | -25,200 | 0.05% | 123,264 |
| 2018-11-21 | 2018-11-19 | 1.180 | 110,800 | +50,400 | 0.06% | 130,744 |
| 2018-05-23 | 2018-05-18 | 2.320 | 60,400 | +11,600 | 0.03% | 140,128 |
| 2018-05-17 | 2018-05-15 | 2.420 | 48,800 | +11,200 | 0.03% | 118,096 |
| 2018-05-15 | 2018-05-11 | 2.360 | 37,600 | +2,800 | 0.02% | 88,736 |
| 2018-02-06 | 2018-02-02 | 3.360 | 34,800 | +2,000 | 0.02% | 116,928 |
| 2017-11-20 | 2017-11-16 | 3.360 | 32,800 | -2,000 | 0.02% | 110,208 |
| 2017-04-20 | 2017-04-18 | 4.160 | 34,800 | -2,000 | 0.02% | 144,768 |
| 2017-03-20 | 2017-03-16 | 4.400 | 36,800 | +2,000 | 0.02% | 161,920 |
| 2017-02-02 | 2017-01-27 | 4.980 | 34,800 | -11,200 | 0.02% | 173,304 |
| 2017-01-25 | 2017-01-23 | 4.800 | 46,000 | -1,200 | 0.03% | 220,800 |
| 2017-01-16 | 2017-01-12 | 4.980 | 47,200 | +11,200 | 0.03% | 235,056 |
| 2017-01-09 | 2017-01-05 | 5.000 | 36,000 | -800 | 0.02% | 180,000 |
| 2017-01-06 | 2017-01-04 | 5.100 | 36,800 | +800 | 0.02% | 187,680 |
| 2016-12-12 | 2016-12-08 | 5.400 | 36,000 | +2,000 | 0.03% | 194,400 |
| 2016-11-29 | 2016-11-25 | 4.640 | 34,000 | +4,000 | 0.03% | 157,760 |
| 2016-11-24 | 2016-11-22 | 4.440 | 30,000 | -10,000 | 0.02% | 133,200 |
| 2016-11-11 | 2016-11-09 | 4.180 | 40,000 | +10,000 | 0.03% | 167,200 |
| 2016-10-24 | 2016-10-19 | 4.380 | 30,000 | -4,400 | 0.02% | 131,400 |
| 2016-10-13 | 2016-10-11 | 4.460 | 34,400 | -1,200 | 0.03% | 153,424 |
| 2016-10-06 | 2016-10-04 | 4.400 | 35,600 | +2,800 | 0.03% | 156,640 |
| 2016-10-05 | 2016-10-03 | 4.440 | 32,800 | -5,600 | 0.03% | 145,632 |
| 2016-09-28 | 2016-09-26 | 4.340 | 38,400 | +3,600 | 0.03% | 166,656 |
| 2016-09-15 | 2016-09-13 | 4.380 | 34,800 | +4,800 | 0.03% | 152,424 |
| 2016-09-13 | 2016-09-09 | 4.700 | 30,000 | -5,600 | 0.02% | 141,000 |
| 2016-09-12 | 2016-09-08 | 4.500 | 35,600 | -10,400 | 0.03% | 160,200 |
| 2016-08-17 | 2016-08-15 | 4.400 | 46,000 | +14,400 | 0.04% | 202,400 |
| 2016-05-26 | 2016-05-24 | 4.440 | 31,600 | -1,200 | 0.03% | 140,304 |
| 2016-05-24 | 2016-05-20 | 5.300 | 32,800 | -400 | 0.03% | 173,840 |
| 2016-05-20 | 2016-05-18 | 5.900 | 33,200 | -2,000 | 0.03% | 195,880 |
| 2016-05-11 | 2016-05-09 | 6.000 | 35,200 | +1,600 | 0.03% | 211,200 |
| 2016-05-06 | 2016-05-04 | 6.000 | 33,600 | -2,400 | 0.03% | 201,600 |
| 2016-04-26 | 2016-04-22 | 5.000 | 36,000 | +400 | 0.03% | 180,000 |
| 2016-02-01 | 2016-01-28 | 2.660 | 35,600 | +1,200 | 0.03% | 94,696 |
| 2015-12-10 | 2015-12-08 | 4.160 | 34,400 | +800 | 0.03% | 143,104 |
| 2015-10-19 | 2015-10-15 | 4.660 | 33,600 | -4,000 | 0.03% | 156,576 |
| 2015-09-23 | 2015-09-21 | 4.540 | 37,600 | -1,600 | 0.03% | 170,704 |
| 2015-09-18 | 2015-09-16 | 4.320 | 39,200 | +2,400 | 0.03% | 169,344 |
| 2015-09-14 | 2015-09-10 | 4.360 | 36,800 | +3,200 | 0.03% | 160,448 |
| 2015-08-26 | 2015-08-24 | 4.300 | 33,600 | -2,800 | 0.03% | 144,480 |
| 2015-08-07 | 2015-08-05 | 5.600 | 36,400 | -2,000 | 0.03% | 203,840 |
| 2015-08-04 | 2015-07-31 | 5.500 | 38,400 | -4,000 | 0.03% | 211,200 |
| 2015-07-31 | 2015-07-29 | 5.500 | 42,400 | -4,400 | 0.03% | 233,200 |
| 2015-07-30 | 2015-07-28 | 5.600 | 46,800 | +1,200 | 0.04% | 262,080 |
| 2015-07-29 | 2015-07-27 | 5.500 | 45,600 | +2,000 | 0.04% | 250,800 |
| 2015-07-16 | 2015-07-14 | 6.000 | 43,600 | +2,800 | 0.03% | 261,600 |
| 2015-07-14 | 2015-07-10 | 6.300 | 40,800 | -4,000 | 0.03% | 257,040 |
| 2015-07-13 | 2015-07-09 | 4.980 | 44,800 | +400 | 0.04% | 223,104 |
| 2015-07-09 | 2015-07-07 | 4.360 | 44,400 | -1,200 | 0.04% | 193,584 |
| 2015-07-08 | 2015-07-06 | 5.200 | 45,600 | +3,200 | 0.04% | 237,120 |
| 2015-07-06 | 2015-07-02 | 7.100 | 42,400 | +12,000 | 0.03% | 301,040 |
| 2015-07-03 | 2015-06-30 | 7.700 | 30,400 | -2,000 | 0.02% | 234,080 |
| 2015-06-23 | 2015-06-19 | 8.800 | 32,400 | +2,000 | 0.03% | 285,120 |
| 2015-06-22 | 2015-06-18 | 9.100 | 30,400 | -2,000 | 0.02% | 276,640 |
| 2015-06-19 | 2015-06-17 | 9.000 | 32,400 | +800 | 0.03% | 291,600 |
| 2015-06-18 | 2015-06-16 | 8.800 | 31,600 | +2,000 | 0.03% | 278,080 |
| 2015-06-16 | 2015-06-12 | 9.600 | 29,600 | -800 | 0.02% | 284,160 |
| 2015-06-12 | 2015-06-10 | 9.100 | 30,400 | -2,400 | 0.02% | 276,640 |
| 2015-06-11 | 2015-06-09 | 7.600 | 32,800 | -3,200 | 0.03% | 249,280 |
| 2015-06-10 | 2015-06-08 | 8.500 | 36,000 | +4,000 | 0.03% | 306,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 32,000 | -7,600 | 0.03% | 304,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 39,600 | -26,800 | 0.03% | 372,240 |
| 2015-06-05 | 2015-06-03 | 8.900 | 66,400 | +33,600 | 0.05% | 590,960 |
| 2015-06-04 | 2015-06-02 | 14.200 | 32,800 | +26,000 | 0.03% | 465,760 |
| 2015-06-03 | 2015-06-01 | 11.400 | 6,800 | -5,200 | 0.01% | 77,520 |
| 2015-06-01 | 2015-05-28 | 9.600 | 12,000 | -11,200 | 0.01% | 115,200 |
| 2015-05-29 | 2015-05-27 | 10.000 | 23,200 | +19,200 | 0.02% | 232,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 4,000 | -1,200 | 0.00% | 35,200 |
| 2015-05-27 | 2015-05-22 | 8.200 | 5,200 | +1,600 | 0.00% | 42,640 |
| 2015-05-19 | 2015-05-15 | 6.800 | 3,600 | -7,600 | 0.00% | 24,480 |
| 2015-05-14 | 2015-05-12 | 6.400 | 11,200 | -4,400 | 0.01% | 71,680 |
| 2015-05-06 | 2015-05-04 | 6.300 | 15,600 | -13,200 | 0.01% | 98,280 |
| 2015-05-04 | 2015-04-29 | 6.800 | 28,800 | +400 | 0.02% | 195,840 |
| 2015-04-30 | 2015-04-28 | 6.400 | 28,400 | +8,000 | 0.02% | 181,760 |
| 2015-04-28 | 2015-04-24 | 6.000 | 20,400 | +2,800 | 0.02% | 122,400 |
| 2015-04-24 | 2015-04-22 | 6.600 | 17,600 | +2,000 | 0.01% | 116,160 |
| 2015-04-23 | 2015-04-21 | 7.000 | 15,600 | +5,200 | 0.01% | 109,200 |
| 2015-04-22 | 2015-04-20 | 5.700 | 10,400 | +400 | 0.01% | 59,280 |
| 2015-04-08 | 2015-04-01 | 4.080 | 10,000 | -4,800 | 0.01% | 40,800 |
| 2015-03-18 | 2015-03-16 | 4.120 | 14,800 | -400 | 0.01% | 60,976 |
| 2015-03-06 | 2015-03-04 | 4.280 | 15,200 | +400 | 0.01% | 65,056 |
| 2014-11-04 | 2014-10-31 | 4.480 | 14,800 | -800 | 0.01% | 66,304 |
| 2014-11-03 | 2014-10-30 | 4.440 | 15,600 | -800 | 0.01% | 69,264 |
| 2014-10-17 | 2014-10-15 | 4.960 | 16,400 | -20,000 | 0.01% | 81,344 |
| 2014-10-16 | 2014-10-14 | 5.000 | 36,400 | -10,000 | 0.03% | 182,000 |
| 2014-10-08 | 2014-10-06 | 4.780 | 46,400 | +16,800 | 0.04% | 221,792 |
| 2014-10-07 | 2014-10-03 | 4.760 | 29,600 | +13,200 | 0.02% | 140,896 |
| 2014-10-03 | 2014-09-29 | 4.460 | 16,400 | -42,000 | 0.01% | 73,144 |
| 2014-09-29 | 2014-09-25 | 4.280 | 58,400 | -10,400 | 0.05% | 249,952 |
| 2014-09-24 | 2014-09-22 | 4.260 | 68,800 | -400 | 0.06% | 293,088 |
| 2014-09-18 | 2014-09-16 | 4.200 | 69,200 | +7,600 | 0.06% | 290,640 |
| 2014-09-17 | 2014-09-15 | 4.260 | 61,600 | +2,400 | 0.05% | 262,416 |
| 2014-09-16 | 2014-09-12 | 3.900 | 59,200 | +400 | 0.05% | 230,880 |
| 2014-08-26 | 2014-08-22 | 3.840 | 58,800 | -7,200 | 0.05% | 225,792 |
| 2014-08-21 | 2014-08-19 | 3.900 | 66,000 | +10,000 | 0.05% | 257,400 |
| 2014-08-20 | 2014-08-18 | 3.840 | 56,000 | -5,200 | 0.04% | 215,040 |
| 2014-08-12 | 2014-08-08 | 4.100 | 61,200 | -24,800 | 0.05% | 250,920 |
| 2014-08-07 | 2014-08-05 | 4.420 | 86,000 | +12,800 | 0.07% | 380,120 |
| 2014-08-06 | 2014-08-04 | 4.420 | 73,200 | +59,200 | 0.06% | 323,544 |
| 2014-08-04 | 2014-07-31 | 4.360 | 14,000 | -400 | 0.01% | 61,040 |
| 2014-07-02 | 2014-06-27 | 4.440 | 14,400 | -400 | 0.01% | 63,936 |
| 2014-06-24 | 2014-06-20 | 4.660 | 14,800 | +400 | 0.01% | 68,968 |
| 2014-06-19 | 2014-06-17 | 4.900 | 14,400 | +400 | 0.01% | 70,560 |
| 2014-06-17 | 2014-06-13 | 5.200 | 14,000 | +3,200 | 0.01% | 72,800 |
| 2014-06-13 | 2014-06-11 | 5.400 | 10,800 | -11,600 | 0.01% | 58,320 |
| 2014-06-04 | 2014-05-30 | 4.040 | 22,400 | +400 | 0.02% | 90,496 |
| 2014-05-29 | 2014-05-27 | 4.260 | 22,000 | -400 | 0.02% | 93,720 |
| 2014-05-28 | 2014-05-26 | 4.580 | 22,400 | -1,200 | 0.02% | 102,592 |
| 2014-05-26 | 2014-05-22 | 4.000 | 23,600 | +4,400 | 0.02% | 94,400 |
| 2014-05-23 | 2014-05-21 | 3.940 | 19,200 | +400 | 0.02% | 75,648 |
| 2014-05-22 | 2014-05-20 | 4.200 | 18,800 | -5,200 | 0.02% | 78,960 |
| 2014-05-20 | 2014-05-16 | 4.540 | 24,000 | +8,400 | 0.02% | 108,960 |
| 2014-05-19 | 2014-05-15 | 4.480 | 15,600 | +8,400 | 0.01% | 69,888 |
| 2014-05-16 | 2014-05-14 | 5.300 | 7,200 | -2,400 | 0.01% | 38,160 |
| 2013-03-19 | 2013-03-15 | 3.800 | 9,600 | -5,200 | 0.01% | 36,480 |
| 2013-02-22 | 2013-02-20 | 5.200 | 14,800 | +2,000 | 0.01% | 76,960 |
| 2013-02-08 | 2013-02-06 | 4.740 | 12,800 | +7,200 | 0.01% | 60,672 |
| 2012-10-15 | 2012-10-11 | 2.780 | 5,600 | +3,200 | 0.00% | 15,568 |
| 2011-04-26 | 2011-04-20 | 10.000 | 2,400 | +2,400 | 0.00% | 24,000 |
| 2011-02-23 | 2011-02-21 | 10.000 | 0 | -4,800 | ||
| 2011-02-11 | 2011-02-09 | 9.900 | 4,800 | +4,800 | 0.00% | 47,520 |
| 2010-11-05 | 2010-11-03 | 13.400 | 0 | -800 | ||
| 2010-06-08 | 2010-06-04 | 8.600 | 800 | -15,600 | 0.00% | 6,880 |
| 2010-05-13 | 2010-05-11 | 9.300 | 16,400 | +15,600 | 0.01% | 152,520 |
| 2010-03-17 | 2010-03-15 | 7.800 | 800 | +400 | 0.00% | 6,240 |
| 2010-03-03 | 2010-03-01 | 7.900 | 400 | -400 | 0.00% | 3,160 |
| 2010-02-04 | 2010-02-02 | 8.400 | 800 | -1,600 | 0.00% | 6,720 |
| 2010-01-22 | 2010-01-20 | 7.800 | 2,400 | +1,600 | 0.00% | 18,720 |
| 2010-01-07 | 2010-01-05 | 9.500 | 800 | -3,200 | 0.00% | 7,600 |
| 2010-01-06 | 2010-01-04 | 8.100 | 4,000 | +3,200 | 0.00% | 32,400 |
| 2009-03-03 | 2009-02-27 | 1.910 | 800 | +400 | 0.00% | 1,528 |
| 2009-02-17 | 2009-02-13 | 2.075 | 400 | -400 | 0.00% | 830 |
| 2008-12-11 | 2008-12-09 | 0.895 | 800 | +800 | 0.00% | 716 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -800 | ||
| 2008-10-15 | 2008-10-13 | 1.500 | 800 | -16,000 | 0.00% | 1,200 |
| 2008-09-02 | 2008-08-29 | 1.800 | 16,800 | +16,000 | 0.03% | 30,240 |
| 2008-02-04 | 2008-01-31 | 2.850 | 800 | -6,400 | 0.00% | 2,280 |
| 2007-09-19 | 2007-09-17 | 6.600 | 7,200 | -5,600 | 0.01% | 47,520 |
| 2007-09-18 | 2007-09-14 | 6.350 | 12,800 | -12,800 | 0.02% | 81,280 |
| 2007-09-17 | 2007-09-13 | 6.100 | 25,600 | -6,400 | 0.05% | 156,160 |
| 2007-09-10 | 2007-09-06 | 5.900 | 32,000 | +10,400 | 0.06% | 188,800 |
| 2007-09-07 | 2007-09-05 | 6.000 | 21,600 | +9,600 | 0.04% | 129,600 |
| 2007-09-03 | 2007-08-30 | 5.200 | 12,000 | -4,000 | 0.02% | 62,400 |
| 2007-08-30 | 2007-08-28 | 4.550 | 16,000 | +4,000 | 0.03% | 72,800 |
| 2007-08-28 | 2007-08-24 | 4.800 | 12,000 | -274,400 | 0.02% | 57,600 |
| 2007-08-17 | 2007-08-15 | 3.850 | 286,400 | +5,600 | 0.51% | 1,102,640 |
| 2007-08-16 | 2007-08-14 | 4.050 | 280,800 | +800 | 0.50% | 1,137,240 |
| 2007-08-15 | 2007-08-13 | 4.200 | 280,000 | +32,800 | 0.50% | 1,176,000 |
| 2007-08-14 | 2007-08-10 | 3.900 | 247,200 | +20,000 | 0.44% | 964,080 |
| 2007-08-10 | 2007-08-08 | 4.250 | 227,200 | +39,200 | 0.40% | 965,600 |
| 2007-08-09 | 2007-08-07 | 3.550 | 188,000 | +46,400 | 0.33% | 667,400 |
| 2007-08-08 | 2007-08-06 | 4.500 | 141,600 | -4,800 | 0.25% | 637,200 |
| 2007-08-07 | 2007-08-03 | 4.650 | 146,400 | -2,400 | 0.26% | 680,760 |
| 2007-08-06 | 2007-08-02 | 4.950 | 148,800 | -19,200 | 0.26% | 736,560 |
| 2007-08-03 | 2007-08-01 | 5.650 | 168,000 | +110,400 | 0.30% | 949,200 |
| 2007-08-02 | 2007-07-31 | 6.050 | 57,600 | -217,600 | 0.10% | 348,480 |
| 2007-08-01 | 2007-07-30 | 5.200 | 275,200 | -5,600 | 0.49% | 1,431,040 |
| 2007-07-31 | 2007-07-27 | 4.150 | 280,800 | +84,000 | 0.50% | 1,165,320 |
| 2007-07-25 | 2007-07-23 | 3.400 | 196,800 | +12,000 | 0.35% | 669,120 |
| 2007-07-24 | 2007-07-20 | 3.500 | 184,800 | +45,600 | 0.33% | 646,800 |
| 2007-07-23 | 2007-07-19 | 3.450 | 139,200 | +87,200 | 0.25% | 480,240 |
| 2007-07-20 | 2007-07-18 | 3.450 | 52,000 | +40,000 | 0.09% | 179,400 |
| 2007-07-17 | 2007-07-13 | 3.650 | 12,000 | -48,000 | 0.02% | 43,800 |
| 2007-07-16 | 2007-07-12 | 3.300 | 60,000 | -13,600 | 0.11% | 198,000 |
| 2007-07-11 | 2007-07-09 | 3.150 | 73,600 | +21,600 | 0.13% | 231,840 |
| 2007-07-09 | 2007-07-05 | 3.050 | 52,000 | +40,000 | 0.09% | 158,600 |
| 2007-06-26 | 2007-06-22 | 4.700 | 12,000 | 0.02% | 56,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy