History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 390,000 | +0 | 0.11% | 65,130 |
| 2025-10-13 | 2025-10-09 | 0.170 | 390,000 | +0 | 0.11% | 66,300 |
| 2025-10-10 | 2025-10-08 | 0.170 | 390,000 | +0 | 0.11% | 66,300 |
| 2025-10-09 | 2025-10-06 | 0.165 | 390,000 | +0 | 0.11% | 64,350 |
| 2025-10-08 | 2025-10-03 | 0.165 | 390,000 | +0 | 0.11% | 64,350 |
| 2025-10-06 | 2025-10-02 | 0.180 | 390,000 | +0 | 0.11% | 70,200 |
| 2025-10-03 | 2025-09-30 | 0.158 | 390,000 | +0 | 0.11% | 61,620 |
| 2025-10-02 | 2025-09-29 | 0.158 | 390,000 | +0 | 0.11% | 61,620 |
| 2025-09-30 | 2025-09-26 | 0.168 | 390,000 | +0 | 0.11% | 65,520 |
| 2025-09-29 | 2025-09-25 | 0.178 | 390,000 | +0 | 0.11% | 69,420 |
| 2025-09-26 | 2025-09-24 | 0.178 | 390,000 | +0 | 0.11% | 69,420 |
| 2025-09-25 | 2025-09-23 | 0.168 | 390,000 | +0 | 0.11% | 65,520 |
| 2025-09-24 | 2025-09-22 | 0.168 | 390,000 | +0 | 0.11% | 65,520 |
| 2025-09-23 | 2025-09-19 | 0.178 | 390,000 | +0 | 0.11% | 69,420 |
| 2025-09-22 | 2025-09-18 | 0.178 | 390,000 | +0 | 0.11% | 69,420 |
| 2025-09-19 | 2025-09-17 | 0.155 | 390,000 | +0 | 0.11% | 60,450 |
| 2025-09-18 | 2025-09-16 | 0.150 | 390,000 | +0 | 0.11% | 58,500 |
| 2025-09-17 | 2025-09-15 | 0.152 | 390,000 | +0 | 0.11% | 59,280 |
| 2025-09-16 | 2025-09-12 | 0.151 | 390,000 | +0 | 0.11% | 58,890 |
| 2025-09-15 | 2025-09-11 | 0.157 | 390,000 | +0 | 0.11% | 61,230 |
| 2025-09-12 | 2025-09-10 | 0.157 | 390,000 | +0 | 0.11% | 61,230 |
| 2025-09-11 | 2025-09-09 | 0.157 | 390,000 | +0 | 0.11% | 61,230 |
| 2025-09-10 | 2025-09-08 | 0.157 | 390,000 | +0 | 0.11% | 61,230 |
| 2025-09-09 | 2025-09-05 | 0.153 | 390,000 | +0 | 0.11% | 59,670 |
| 2025-09-08 | 2025-09-04 | 0.153 | 390,000 | +0 | 0.11% | 59,670 |
| 2025-09-05 | 2025-09-03 | 0.156 | 390,000 | +0 | 0.11% | 60,840 |
| 2025-09-04 | 2025-09-02 | 0.157 | 390,000 | +0 | 0.11% | 61,230 |
| 2025-09-03 | 2025-09-01 | 0.159 | 390,000 | +0 | 0.11% | 62,010 |
| 2025-09-02 | 2025-08-29 | 0.159 | 390,000 | +0 | 0.11% | 62,010 |
| 2025-09-01 | 2025-08-28 | 0.159 | 390,000 | +0 | 0.11% | 62,010 |
| 2025-08-29 | 2025-08-27 | 0.158 | 390,000 | +0 | 0.11% | 61,620 |
| 2025-08-28 | 2025-08-26 | 0.162 | 390,000 | +0 | 0.11% | 63,180 |
| 2025-08-27 | 2025-08-25 | 0.162 | 390,000 | +0 | 0.11% | 63,180 |
| 2025-08-26 | 2025-08-22 | 0.163 | 390,000 | +0 | 0.11% | 63,570 |
| 2025-08-25 | 2025-08-21 | 0.164 | 390,000 | +0 | 0.11% | 63,960 |
| 2025-08-22 | 2025-08-20 | 0.161 | 390,000 | +0 | 0.11% | 62,790 |
| 2025-08-21 | 2025-08-19 | 0.163 | 390,000 | +0 | 0.11% | 63,570 |
| 2025-08-20 | 2025-08-18 | 0.168 | 390,000 | +0 | 0.11% | 65,520 |
| 2025-08-19 | 2025-08-15 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-18 | 2025-08-14 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-15 | 2025-08-13 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-14 | 2025-08-12 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-13 | 2025-08-11 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-12 | 2025-08-08 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-11 | 2025-08-07 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-08 | 2025-08-06 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-07 | 2025-08-05 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-06 | 2025-08-04 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-05 | 2025-08-01 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-04 | 2025-07-31 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-08-01 | 2025-07-30 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-07-31 | 2025-07-29 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-07-30 | 2025-07-28 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-07-29 | 2025-07-25 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-07-28 | 2025-07-24 | 0.176 | 390,000 | +0 | 0.11% | 68,640 |
| 2025-07-25 | 2025-07-23 | 0.170 | 390,000 | +0 | 0.11% | 66,300 |
| 2025-07-24 | 2025-07-22 | 0.168 | 390,000 | +0 | 0.11% | 65,520 |
| 2025-07-23 | 2025-07-21 | 0.168 | 390,000 | +0 | 0.11% | 65,520 |
| 2025-07-22 | 2025-07-18 | 0.173 | 390,000 | +0 | 0.11% | 67,470 |
| 2025-07-21 | 2025-07-17 | 0.173 | 390,000 | +0 | 0.11% | 67,470 |
| 2025-07-18 | 2025-07-16 | 0.173 | 390,000 | +0 | 0.11% | 67,470 |
| 2025-07-17 | 2025-07-15 | 0.171 | 390,000 | +0 | 0.11% | 66,690 |
| 2025-07-16 | 2025-07-14 | 0.182 | 390,000 | -8,000 | 0.11% | 70,980 |
| 2025-07-15 | 2025-07-11 | 0.174 | 398,000 | -80,000 | 0.12% | 69,252 |
| 2025-07-14 | 2025-07-10 | 0.170 | 478,000 | +88,000 | 0.14% | 81,260 |
| 2023-09-15 | 2023-09-13 | 0.400 | 390,000 | -24,000 | 0.17% | 156,000 |
| 2023-03-17 | 2023-03-15 | 0.650 | 414,000 | -12,000 | 0.19% | 269,100 |
| 2022-12-08 | 2022-12-06 | 0.670 | 426,000 | -800 | 0.19% | 285,420 |
| 2022-10-19 | 2022-10-17 | 0.760 | 426,800 | +8,000 | 0.19% | 324,368 |
| 2022-09-27 | 2022-09-23 | 0.860 | 418,800 | -8,000 | 0.19% | 360,168 |
| 2022-09-14 | 2022-09-09 | 0.790 | 426,800 | -20,000 | 0.19% | 337,172 |
| 2022-09-09 | 2022-09-07 | 0.700 | 446,800 | -32,000 | 0.20% | 312,760 |
| 2022-01-11 | 2022-01-07 | 0.700 | 478,800 | -8,000 | 0.22% | 335,160 |
| 2022-01-10 | 2022-01-06 | 0.710 | 486,800 | -35,200 | 0.22% | 345,628 |
| 2022-01-06 | 2022-01-04 | 0.700 | 522,000 | +16,000 | 0.24% | 365,400 |
| 2021-12-21 | 2021-12-17 | 0.970 | 506,000 | -20,000 | 0.23% | 490,820 |
| 2021-12-20 | 2021-12-16 | 0.790 | 526,000 | -48,000 | 0.24% | 415,540 |
| 2021-12-17 | 2021-12-15 | 0.680 | 574,000 | +48,000 | 0.26% | 390,320 |
| 2021-12-16 | 2021-12-14 | 0.800 | 526,000 | +16,000 | 0.24% | 420,800 |
| 2021-12-15 | 2021-12-13 | 0.880 | 510,000 | -18,400 | 0.23% | 448,800 |
| 2021-12-14 | 2021-12-10 | 0.700 | 528,400 | -80,000 | 0.24% | 369,880 |
| 2021-10-18 | 2021-10-12 | 0.260 | 608,400 | -2,400 | 0.28% | 158,184 |
| 2021-09-09 | 2021-09-07 | 0.360 | 610,800 | +100,000 | 0.33% | 219,888 |
| 2021-08-18 | 2021-08-16 | 0.360 | 510,800 | -10,000 | 0.28% | 183,888 |
| 2021-07-29 | 2021-07-27 | 0.320 | 520,800 | -41,600 | 0.29% | 166,656 |
| 2021-06-16 | 2021-06-11 | 0.520 | 562,400 | +4,800 | 0.31% | 292,448 |
| 2021-06-15 | 2021-06-10 | 0.540 | 557,600 | -6,000 | 0.31% | 301,104 |
| 2021-06-11 | 2021-06-09 | 0.560 | 563,600 | +5,200 | 0.31% | 315,616 |
| 2021-06-10 | 2021-06-08 | 0.560 | 558,400 | +8,000 | 0.31% | 312,704 |
| 2021-06-02 | 2021-05-31 | 0.600 | 550,400 | +4,000 | 0.30% | 330,240 |
| 2021-06-01 | 2021-05-28 | 0.600 | 546,400 | -6,000 | 0.30% | 327,840 |
| 2021-05-31 | 2021-05-27 | 0.700 | 552,400 | -50,000 | 0.30% | 386,680 |
| 2021-05-28 | 2021-05-26 | 0.520 | 602,400 | +22,000 | 0.33% | 313,248 |
| 2021-05-27 | 2021-05-25 | 0.680 | 580,400 | -48,800 | 0.32% | 394,672 |
| 2021-05-26 | 2021-05-24 | 0.980 | 629,200 | -234,400 | 0.34% | 616,616 |
| 2021-04-26 | 2021-04-22 | 0.340 | 863,600 | -24,800 | 0.47% | 293,624 |
| 2021-03-01 | 2021-02-25 | 0.360 | 888,400 | -80,000 | 0.49% | 319,824 |
| 2021-02-26 | 2021-02-24 | 0.340 | 968,400 | -150,000 | 0.53% | 329,256 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,118,400 | +156,000 | 0.61% | 380,256 |
| 2021-02-24 | 2021-02-22 | 0.360 | 962,400 | +160,000 | 0.53% | 346,464 |
| 2021-02-23 | 2021-02-19 | 0.460 | 802,400 | -10,000 | 0.44% | 369,104 |
| 2021-02-22 | 2021-02-18 | 0.460 | 812,400 | +10,000 | 0.45% | 373,704 |
| 2021-02-19 | 2021-02-17 | 0.400 | 802,400 | +120,800 | 0.44% | 320,960 |
| 2021-02-17 | 2021-02-11 | 0.380 | 681,600 | -174,800 | 0.37% | 259,008 |
| 2021-02-16 | 2021-02-09 | 0.440 | 856,400 | -100,000 | 0.47% | 376,816 |
| 2020-12-29 | 2020-12-24 | 0.380 | 956,400 | -30,400 | 0.52% | 363,432 |
| 2020-12-23 | 2020-12-21 | 0.360 | 986,800 | +83,200 | 0.54% | 355,248 |
| 2020-12-21 | 2020-12-17 | 0.400 | 903,600 | -22,800 | 0.50% | 361,440 |
| 2020-12-18 | 2020-12-16 | 0.400 | 926,400 | -26,800 | 0.51% | 370,560 |
| 2020-12-10 | 2020-12-08 | 0.440 | 953,200 | +20,000 | 0.52% | 419,408 |
| 2020-12-02 | 2020-11-30 | 0.420 | 933,200 | +52,000 | 0.51% | 391,944 |
| 2020-12-01 | 2020-11-27 | 0.420 | 881,200 | -41,200 | 0.48% | 370,104 |
| 2020-11-30 | 2020-11-26 | 0.380 | 922,400 | +82,800 | 0.51% | 350,512 |
| 2020-11-27 | 2020-11-25 | 0.400 | 839,600 | +29,600 | 0.46% | 335,840 |
| 2020-11-26 | 2020-11-24 | 0.420 | 810,000 | -68,000 | 0.44% | 340,200 |
| 2020-11-17 | 2020-11-13 | 0.400 | 878,000 | +25,200 | 0.48% | 351,200 |
| 2020-11-04 | 2020-11-02 | 0.440 | 852,800 | -25,600 | 0.47% | 375,232 |
| 2020-11-03 | 2020-10-30 | 0.420 | 878,400 | -79,200 | 0.48% | 368,928 |
| 2020-10-29 | 2020-10-27 | 0.400 | 957,600 | +30,000 | 0.52% | 383,040 |
| 2020-10-05 | 2020-09-29 | 0.440 | 927,600 | -11,600 | 0.51% | 408,144 |
| 2020-09-29 | 2020-09-25 | 0.420 | 939,200 | +26,400 | 0.51% | 394,464 |
| 2020-09-28 | 2020-09-24 | 0.420 | 912,800 | -23,600 | 0.50% | 383,376 |
| 2020-09-23 | 2020-09-21 | 0.420 | 936,400 | +80,000 | 0.51% | 393,288 |
| 2020-09-22 | 2020-09-18 | 0.440 | 856,400 | -62,400 | 0.47% | 376,816 |
| 2020-09-21 | 2020-09-17 | 0.420 | 918,800 | +10,400 | 0.50% | 385,896 |
| 2020-09-17 | 2020-09-15 | 0.400 | 908,400 | +30,400 | 0.50% | 363,360 |
| 2020-09-15 | 2020-09-11 | 0.420 | 878,000 | -14,400 | 0.48% | 368,760 |
| 2020-09-09 | 2020-09-07 | 0.420 | 892,400 | +16,400 | 0.49% | 374,808 |
| 2020-08-07 | 2020-08-05 | 0.440 | 876,000 | +400 | 0.48% | 385,440 |
| 2020-08-04 | 2020-07-31 | 0.440 | 875,600 | -61,200 | 0.48% | 385,264 |
| 2020-08-03 | 2020-07-30 | 0.440 | 936,800 | +2,400 | 0.51% | 412,192 |
| 2020-07-29 | 2020-07-27 | 0.420 | 934,400 | +61,200 | 0.51% | 392,448 |
| 2020-07-27 | 2020-07-23 | 0.460 | 873,200 | -4,000 | 0.48% | 401,672 |
| 2020-07-24 | 2020-07-22 | 0.460 | 877,200 | +4,000 | 0.48% | 403,512 |
| 2020-07-23 | 2020-07-21 | 0.500 | 873,200 | -5,200 | 0.48% | 436,600 |
| 2020-07-22 | 2020-07-20 | 0.460 | 878,400 | -15,200 | 0.48% | 404,064 |
| 2020-07-21 | 2020-07-17 | 0.500 | 893,600 | -62,000 | 0.49% | 446,800 |
| 2020-07-17 | 2020-07-15 | 0.460 | 955,600 | -13,600 | 0.52% | 439,576 |
| 2020-07-16 | 2020-07-14 | 0.480 | 969,200 | +4,000 | 0.53% | 465,216 |
| 2020-07-15 | 2020-07-13 | 0.480 | 965,200 | -90,400 | 0.53% | 463,296 |
| 2020-07-13 | 2020-07-09 | 0.460 | 1,055,600 | -400 | 0.58% | 485,576 |
| 2020-07-10 | 2020-07-08 | 0.420 | 1,056,000 | -199,600 | 0.58% | 443,520 |
| 2020-06-19 | 2020-06-17 | 0.300 | 1,255,600 | +31,200 | 0.69% | 376,680 |
| 2020-06-01 | 2020-05-28 | 0.320 | 1,224,400 | -22,800 | 0.67% | 391,808 |
| 2020-05-14 | 2020-05-12 | 0.360 | 1,247,200 | +5,200 | 0.68% | 448,992 |
| 2020-05-06 | 2020-05-04 | 0.340 | 1,242,000 | -40,800 | 0.68% | 422,280 |
| 2020-05-05 | 2020-04-29 | 0.340 | 1,282,800 | +18,000 | 0.70% | 436,152 |
| 2020-04-24 | 2020-04-22 | 0.340 | 1,264,800 | -23,600 | 0.69% | 430,032 |
| 2020-03-24 | 2020-03-20 | 0.440 | 1,288,400 | +12,400 | 0.71% | 566,896 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,276,000 | +100,000 | 0.70% | 765,600 |
| 2020-03-12 | 2020-03-10 | 0.700 | 1,176,000 | -5,200 | 0.64% | 823,200 |
| 2020-03-09 | 2020-03-05 | 0.700 | 1,181,200 | +22,800 | 0.65% | 826,840 |
| 2020-03-05 | 2020-03-03 | 0.720 | 1,158,400 | -22,400 | 0.63% | 834,048 |
| 2020-03-03 | 2020-02-28 | 0.680 | 1,180,800 | -4,000 | 0.65% | 802,944 |
| 2020-03-02 | 2020-02-27 | 0.680 | 1,184,800 | +61,600 | 0.65% | 805,664 |
| 2020-02-28 | 2020-02-26 | 0.700 | 1,123,200 | -37,200 | 0.62% | 786,240 |
| 2020-02-27 | 2020-02-25 | 0.680 | 1,160,400 | +20,400 | 0.64% | 789,072 |
| 2020-02-26 | 2020-02-24 | 0.680 | 1,140,000 | -32,800 | 0.62% | 775,200 |
| 2020-02-24 | 2020-02-20 | 0.700 | 1,172,800 | +43,200 | 0.64% | 820,960 |
| 2020-02-21 | 2020-02-19 | 0.720 | 1,129,600 | +34,800 | 0.62% | 813,312 |
| 2020-02-14 | 2020-02-12 | 0.700 | 1,094,800 | +19,200 | 0.60% | 766,360 |
| 2020-02-13 | 2020-02-11 | 0.700 | 1,075,600 | +88,800 | 0.59% | 752,920 |
| 2020-02-12 | 2020-02-10 | 0.660 | 986,800 | +9,200 | 0.54% | 651,288 |
| 2020-02-10 | 2020-02-06 | 0.700 | 977,600 | -17,600 | 0.54% | 684,320 |
| 2020-02-07 | 2020-02-05 | 0.800 | 995,200 | -80,800 | 0.55% | 796,160 |
| 2020-02-06 | 2020-02-04 | 0.560 | 1,076,000 | +20,800 | 0.59% | 602,560 |
| 2020-02-04 | 2020-01-31 | 0.580 | 1,055,200 | +33,600 | 0.58% | 612,016 |
| 2020-02-03 | 2020-01-30 | 0.560 | 1,021,600 | +38,800 | 0.56% | 572,096 |
| 2020-01-30 | 2020-01-24 | 0.600 | 982,800 | -50,000 | 0.54% | 589,680 |
| 2020-01-29 | 2020-01-22 | 0.620 | 1,032,800 | +48,000 | 0.57% | 640,336 |
| 2020-01-16 | 2020-01-14 | 0.660 | 984,800 | -11,200 | 0.54% | 649,968 |
| 2020-01-15 | 2020-01-13 | 0.660 | 996,000 | +39,600 | 0.55% | 657,360 |
| 2020-01-07 | 2020-01-03 | 0.660 | 956,400 | -40,000 | 0.52% | 631,224 |
| 2020-01-06 | 2020-01-02 | 0.600 | 996,400 | -20,000 | 0.55% | 597,840 |
| 2019-12-30 | 2019-12-24 | 0.620 | 1,016,400 | +30,000 | 0.56% | 630,168 |
| 2019-12-19 | 2019-12-17 | 0.660 | 986,400 | -35,600 | 0.54% | 651,024 |
| 2019-12-17 | 2019-12-13 | 0.660 | 1,022,000 | -72,400 | 0.56% | 674,520 |
| 2019-12-13 | 2019-12-11 | 0.580 | 1,094,400 | +50,400 | 0.60% | 634,752 |
| 2019-12-04 | 2019-12-02 | 0.600 | 1,044,000 | +50,000 | 0.57% | 626,400 |
| 2019-12-02 | 2019-11-28 | 0.680 | 994,000 | +40,000 | 0.54% | 675,920 |
| 2019-11-28 | 2019-11-26 | 0.700 | 954,000 | -62,000 | 0.52% | 667,800 |
| 2019-11-26 | 2019-11-22 | 0.660 | 1,016,000 | +89,200 | 0.56% | 670,560 |
| 2019-11-21 | 2019-11-19 | 0.680 | 926,800 | +6,000 | 0.51% | 630,224 |
| 2019-11-20 | 2019-11-18 | 0.740 | 920,800 | +13,600 | 0.50% | 681,392 |
| 2019-11-18 | 2019-11-14 | 0.720 | 907,200 | +40,000 | 0.50% | 653,184 |
| 2019-11-13 | 2019-11-11 | 0.740 | 867,200 | +90,000 | 0.48% | 641,728 |
| 2019-11-08 | 2019-11-06 | 0.840 | 777,200 | +800 | 0.43% | 652,848 |
| 2019-11-07 | 2019-11-05 | 0.800 | 776,400 | -10,400 | 0.43% | 621,120 |
| 2019-11-05 | 2019-11-01 | 0.840 | 786,800 | +10,400 | 0.43% | 660,912 |
| 2019-10-31 | 2019-10-29 | 0.860 | 776,400 | +2,800 | 0.43% | 667,704 |
| 2019-10-30 | 2019-10-28 | 0.820 | 773,600 | +14,800 | 0.42% | 634,352 |
| 2019-10-29 | 2019-10-25 | 0.800 | 758,800 | +98,400 | 0.42% | 607,040 |
| 2019-10-28 | 2019-10-24 | 0.860 | 660,400 | -1,600 | 0.36% | 567,944 |
| 2019-10-24 | 2019-10-22 | 0.900 | 662,000 | +64,400 | 0.36% | 595,800 |
| 2019-10-22 | 2019-10-18 | 1.060 | 597,600 | +6,800 | 0.33% | 633,456 |
| 2019-10-21 | 2019-10-17 | 1.100 | 590,800 | +58,800 | 0.32% | 649,880 |
| 2019-10-18 | 2019-10-16 | 1.160 | 532,000 | -4,000 | 0.29% | 617,120 |
| 2019-10-17 | 2019-10-15 | 1.240 | 536,000 | -38,400 | 0.29% | 664,640 |
| 2019-10-16 | 2019-10-14 | 1.280 | 574,400 | -5,200 | 0.31% | 735,232 |
| 2019-10-15 | 2019-10-11 | 1.200 | 579,600 | -55,600 | 0.32% | 695,520 |
| 2019-10-11 | 2019-10-09 | 1.320 | 635,200 | -25,200 | 0.35% | 838,464 |
| 2019-10-10 | 2019-10-08 | 1.260 | 660,400 | +68,800 | 0.36% | 832,104 |
| 2019-10-09 | 2019-10-04 | 1.460 | 591,600 | -116,800 | 0.32% | 863,736 |
| 2019-10-08 | 2019-10-03 | 1.120 | 708,400 | -6,800 | 0.39% | 793,408 |
| 2019-10-04 | 2019-10-02 | 1.140 | 715,200 | -14,000 | 0.39% | 815,328 |
| 2019-10-03 | 2019-09-30 | 1.240 | 729,200 | +57,600 | 0.40% | 904,208 |
| 2019-10-02 | 2019-09-27 | 1.600 | 671,600 | +23,200 | 0.37% | 1,074,560 |
| 2019-09-30 | 2019-09-26 | 1.660 | 648,400 | +16,000 | 0.36% | 1,076,344 |
| 2019-09-27 | 2019-09-25 | 1.960 | 632,400 | +10,400 | 0.35% | 1,239,504 |
| 2019-09-26 | 2019-09-24 | 1.740 | 622,000 | -6,800 | 0.34% | 1,082,280 |
| 2019-09-25 | 2019-09-23 | 2.080 | 628,800 | +4,000 | 0.34% | 1,307,904 |
| 2019-09-24 | 2019-09-20 | 1.700 | 624,800 | -281,600 | 0.34% | 1,062,160 |
| 2019-09-02 | 2019-08-29 | 0.540 | 906,400 | -32,800 | 0.50% | 489,456 |
| 2019-08-14 | 2019-08-12 | 0.520 | 939,200 | +20,400 | 0.51% | 488,384 |
| 2019-08-05 | 2019-08-01 | 0.680 | 918,800 | +32,800 | 0.50% | 624,784 |
| 2019-08-01 | 2019-07-30 | 0.700 | 886,000 | -28,400 | 0.49% | 620,200 |
| 2019-07-10 | 2019-07-08 | 0.560 | 914,400 | -36,800 | 0.50% | 512,064 |
| 2019-07-08 | 2019-07-04 | 0.560 | 951,200 | +20,400 | 0.52% | 532,672 |
| 2019-07-03 | 2019-06-28 | 0.560 | 930,800 | +20,000 | 0.51% | 521,248 |
| 2019-07-02 | 2019-06-27 | 0.560 | 910,800 | +30,000 | 0.50% | 510,048 |
| 2019-06-28 | 2019-06-26 | 0.600 | 880,800 | +20,400 | 0.48% | 528,480 |
| 2019-06-26 | 2019-06-24 | 0.620 | 860,400 | -30,000 | 0.47% | 533,448 |
| 2019-06-25 | 2019-06-21 | 0.640 | 890,400 | -7,200 | 0.49% | 569,856 |
| 2019-05-17 | 2019-05-15 | 0.740 | 897,600 | +4,800 | 0.49% | 664,224 |
| 2019-05-16 | 2019-05-14 | 0.760 | 892,800 | -6,000 | 0.49% | 678,528 |
| 2019-05-09 | 2019-05-07 | 0.780 | 898,800 | +5,200 | 0.49% | 701,064 |
| 2019-05-08 | 2019-05-06 | 0.840 | 893,600 | +20,000 | 0.49% | 750,624 |
| 2019-05-02 | 2019-04-29 | 1.020 | 873,600 | +60,400 | 0.48% | 891,072 |
| 2019-04-30 | 2019-04-26 | 1.080 | 813,200 | -29,200 | 0.45% | 878,256 |
| 2019-04-26 | 2019-04-24 | 1.120 | 842,400 | +17,200 | 0.46% | 943,488 |
| 2019-04-23 | 2019-04-17 | 1.180 | 825,200 | +21,200 | 0.45% | 973,736 |
| 2019-04-18 | 2019-04-16 | 1.180 | 804,000 | +25,200 | 0.44% | 948,720 |
| 2019-04-17 | 2019-04-15 | 1.100 | 778,800 | +17,200 | 0.43% | 856,680 |
| 2019-04-02 | 2019-03-29 | 1.240 | 761,600 | -58,400 | 0.42% | 944,384 |
| 2019-03-29 | 2019-03-27 | 1.200 | 820,000 | +66,800 | 0.45% | 984,000 |
| 2019-03-28 | 2019-03-26 | 1.200 | 753,200 | -1,600 | 0.41% | 903,840 |
| 2019-03-27 | 2019-03-25 | 1.320 | 754,800 | -14,000 | 0.41% | 996,336 |
| 2019-03-25 | 2019-03-21 | 1.200 | 768,800 | -32,800 | 0.42% | 922,560 |
| 2019-03-22 | 2019-03-20 | 1.200 | 801,600 | +20,800 | 0.44% | 961,920 |
| 2019-03-18 | 2019-03-14 | 1.200 | 780,800 | +10,400 | 0.43% | 936,960 |
| 2019-03-15 | 2019-03-13 | 1.200 | 770,400 | +4,000 | 0.42% | 924,480 |
| 2019-03-14 | 2019-03-12 | 1.220 | 766,400 | -22,400 | 0.42% | 935,008 |
| 2019-03-13 | 2019-03-11 | 1.160 | 788,800 | -14,800 | 0.43% | 915,008 |
| 2019-03-11 | 2019-03-07 | 1.160 | 803,600 | +21,200 | 0.44% | 932,176 |
| 2019-03-08 | 2019-03-06 | 1.160 | 782,400 | -48,800 | 0.43% | 907,584 |
| 2019-03-07 | 2019-03-05 | 1.060 | 831,200 | -7,200 | 0.46% | 881,072 |
| 2019-03-06 | 2019-03-04 | 1.040 | 838,400 | -16,400 | 0.46% | 871,936 |
| 2019-03-05 | 2019-03-01 | 1.020 | 854,800 | +12,800 | 0.47% | 871,896 |
| 2019-03-04 | 2019-02-28 | 1.060 | 842,000 | -160,800 | 0.46% | 892,520 |
| 2019-03-01 | 2019-02-27 | 0.940 | 1,002,800 | +22,400 | 0.55% | 942,632 |
| 2019-02-28 | 2019-02-26 | 0.940 | 980,400 | +4,400 | 0.54% | 921,576 |
| 2019-02-27 | 2019-02-25 | 0.920 | 976,000 | -34,400 | 0.53% | 897,920 |
| 2019-02-26 | 2019-02-22 | 0.940 | 1,010,400 | +400 | 0.55% | 949,776 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,010,000 | -48,000 | 0.55% | 888,800 |
| 2019-02-22 | 2019-02-20 | 0.960 | 1,058,000 | +20,400 | 0.58% | 1,015,680 |
| 2019-02-21 | 2019-02-19 | 0.840 | 1,037,600 | +4,800 | 0.57% | 871,584 |
| 2019-02-20 | 2019-02-18 | 0.900 | 1,032,800 | -800 | 0.57% | 929,520 |
| 2019-02-18 | 2019-02-14 | 0.940 | 1,033,600 | +16,800 | 0.57% | 971,584 |
| 2019-02-11 | 2019-02-04 | 0.900 | 1,016,800 | -10,800 | 0.56% | 915,120 |
| 2019-02-08 | 2019-01-31 | 0.900 | 1,027,600 | +20,400 | 0.56% | 924,840 |
| 2019-02-01 | 2019-01-30 | 0.940 | 1,007,200 | +57,600 | 0.55% | 946,768 |
| 2019-01-31 | 2019-01-29 | 0.940 | 949,600 | -19,200 | 0.52% | 892,624 |
| 2019-01-30 | 2019-01-28 | 0.920 | 968,800 | -7,200 | 0.53% | 891,296 |
| 2019-01-29 | 2019-01-25 | 0.940 | 976,000 | +44,400 | 0.53% | 917,440 |
| 2019-01-28 | 2019-01-24 | 0.920 | 931,600 | -23,200 | 0.51% | 857,072 |
| 2019-01-23 | 2019-01-21 | 0.920 | 954,800 | -28,000 | 0.52% | 878,416 |
| 2019-01-22 | 2019-01-18 | 0.940 | 982,800 | +27,200 | 0.54% | 923,832 |
| 2019-01-18 | 2019-01-16 | 0.960 | 955,600 | +12,800 | 0.52% | 917,376 |
| 2019-01-17 | 2019-01-15 | 0.980 | 942,800 | +6,800 | 0.52% | 923,944 |
| 2019-01-11 | 2019-01-09 | 0.960 | 936,000 | +17,200 | 0.51% | 898,560 |
| 2019-01-10 | 2019-01-08 | 0.960 | 918,800 | +32,800 | 0.50% | 882,048 |
| 2019-01-09 | 2019-01-07 | 1.000 | 886,000 | +21,200 | 0.49% | 886,000 |
| 2019-01-08 | 2019-01-04 | 1.040 | 864,800 | +26,800 | 0.47% | 899,392 |
| 2019-01-07 | 2019-01-03 | 1.020 | 838,000 | -10,800 | 0.46% | 854,760 |
| 2019-01-04 | 2019-01-02 | 1.020 | 848,800 | -61,200 | 0.47% | 865,776 |
| 2019-01-03 | 2018-12-31 | 1.060 | 910,000 | +30,800 | 0.50% | 964,600 |
| 2019-01-02 | 2018-12-27 | 0.980 | 879,200 | +1,600 | 0.48% | 861,616 |
| 2018-12-28 | 2018-12-24 | 1.020 | 877,600 | -13,600 | 0.48% | 895,152 |
| 2018-12-27 | 2018-12-20 | 1.060 | 891,200 | -2,800 | 0.49% | 944,672 |
| 2018-12-21 | 2018-12-19 | 1.040 | 894,000 | +4,400 | 0.49% | 929,760 |
| 2018-12-19 | 2018-12-17 | 1.060 | 889,600 | +40,400 | 0.49% | 942,976 |
| 2018-12-18 | 2018-12-14 | 1.100 | 849,200 | -40,000 | 0.47% | 934,120 |
| 2018-12-17 | 2018-12-13 | 1.100 | 889,200 | +39,200 | 0.49% | 978,120 |
| 2018-12-14 | 2018-12-12 | 1.180 | 850,000 | -113,600 | 0.47% | 1,003,000 |
| 2018-12-13 | 2018-12-11 | 1.060 | 963,600 | +38,400 | 0.53% | 1,021,416 |
| 2018-12-12 | 2018-12-10 | 1.000 | 925,200 | +20,000 | 0.51% | 925,200 |
| 2018-12-11 | 2018-12-07 | 1.080 | 905,200 | +22,000 | 0.50% | 977,616 |
| 2018-12-10 | 2018-12-06 | 1.140 | 883,200 | +31,600 | 0.48% | 1,006,848 |
| 2018-12-07 | 2018-12-05 | 1.080 | 851,600 | +20,800 | 0.47% | 919,728 |
| 2018-12-05 | 2018-12-03 | 1.120 | 830,800 | +35,200 | 0.46% | 930,496 |
| 2018-12-03 | 2018-11-29 | 1.120 | 795,600 | +43,200 | 0.44% | 891,072 |
| 2018-11-30 | 2018-11-28 | 1.100 | 752,400 | +40,400 | 0.41% | 827,640 |
| 2018-11-29 | 2018-11-27 | 1.160 | 712,000 | +3,600 | 0.39% | 825,920 |
| 2018-11-28 | 2018-11-26 | 1.260 | 708,400 | +53,600 | 0.39% | 892,584 |
| 2018-11-27 | 2018-11-23 | 1.340 | 654,800 | +28,000 | 0.36% | 877,432 |
| 2018-11-26 | 2018-11-22 | 1.320 | 626,800 | +10,000 | 0.34% | 827,376 |
| 2018-11-23 | 2018-11-21 | 1.440 | 616,800 | -11,600 | 0.34% | 888,192 |
| 2018-11-22 | 2018-11-20 | 1.500 | 628,400 | -156,800 | 0.34% | 942,600 |
| 2018-11-21 | 2018-11-19 | 1.180 | 785,200 | -13,600 | 0.43% | 926,536 |
| 2018-11-20 | 2018-11-16 | 1.040 | 798,800 | +260,000 | 0.44% | 830,752 |
| 2018-11-14 | 2018-11-12 | 2.180 | 538,800 | +6,800 | 0.30% | 1,174,584 |
| 2018-11-12 | 2018-11-08 | 2.180 | 532,000 | -400 | 0.29% | 1,159,760 |
| 2018-11-09 | 2018-11-07 | 2.180 | 532,400 | -23,200 | 0.29% | 1,160,632 |
| 2018-11-08 | 2018-11-06 | 2.180 | 555,600 | +4,000 | 0.30% | 1,211,208 |
| 2018-11-07 | 2018-11-05 | 2.160 | 551,600 | +21,200 | 0.30% | 1,191,456 |
| 2018-11-01 | 2018-10-30 | 2.200 | 530,400 | +800 | 0.29% | 1,166,880 |
| 2018-10-30 | 2018-10-26 | 2.120 | 529,600 | -10,000 | 0.29% | 1,122,752 |
| 2018-10-29 | 2018-10-25 | 2.200 | 539,600 | -4,800 | 0.30% | 1,187,120 |
| 2018-10-26 | 2018-10-24 | 2.160 | 544,400 | -32,400 | 0.30% | 1,175,904 |
| 2018-10-25 | 2018-10-23 | 2.280 | 576,800 | +12,000 | 0.32% | 1,315,104 |
| 2018-10-22 | 2018-10-18 | 2.260 | 564,800 | -30,000 | 0.31% | 1,276,448 |
| 2018-10-19 | 2018-10-16 | 2.260 | 594,800 | +20,000 | 0.33% | 1,344,248 |
| 2018-10-16 | 2018-10-12 | 2.400 | 574,800 | +800 | 0.31% | 1,379,520 |
| 2018-10-15 | 2018-10-11 | 2.380 | 574,000 | +11,200 | 0.31% | 1,366,120 |
| 2018-10-12 | 2018-10-10 | 2.720 | 562,800 | +10,800 | 0.31% | 1,530,816 |
| 2018-10-11 | 2018-10-09 | 2.840 | 552,000 | +53,200 | 0.30% | 1,567,680 |
| 2018-10-10 | 2018-10-08 | 2.480 | 498,800 | -27,600 | 0.27% | 1,237,024 |
| 2018-10-09 | 2018-10-05 | 2.440 | 526,400 | +11,600 | 0.29% | 1,284,416 |
| 2018-10-08 | 2018-10-04 | 2.420 | 514,800 | -4,400 | 0.28% | 1,245,816 |
| 2018-10-05 | 2018-10-03 | 2.460 | 519,200 | +14,400 | 0.28% | 1,277,232 |
| 2018-10-04 | 2018-10-02 | 2.300 | 504,800 | -20,000 | 0.28% | 1,161,040 |
| 2018-10-03 | 2018-09-28 | 2.200 | 524,800 | -74,400 | 0.29% | 1,154,560 |
| 2018-10-02 | 2018-09-27 | 1.940 | 599,200 | -119,200 | 0.33% | 1,162,448 |
| 2018-09-28 | 2018-09-26 | 2.020 | 718,400 | -22,000 | 0.39% | 1,451,168 |
| 2018-09-12 | 2018-09-10 | 1.880 | 740,400 | -4,000 | 0.41% | 1,391,952 |
| 2018-07-23 | 2018-07-19 | 2.080 | 744,400 | -8,000 | 0.41% | 1,548,352 |
| 2018-07-20 | 2018-07-18 | 2.100 | 752,400 | -400 | 0.41% | 1,580,040 |
| 2018-07-19 | 2018-07-17 | 2.080 | 752,800 | -14,800 | 0.41% | 1,565,824 |
| 2018-07-11 | 2018-07-09 | 2.100 | 767,600 | -800 | 0.42% | 1,611,960 |
| 2018-07-10 | 2018-07-06 | 2.200 | 768,400 | -800 | 0.42% | 1,690,480 |
| 2018-06-27 | 2018-06-25 | 2.200 | 769,200 | -5,600 | 0.42% | 1,692,240 |
| 2018-06-26 | 2018-06-22 | 2.160 | 774,800 | -1,600 | 0.42% | 1,673,568 |
| 2018-06-21 | 2018-06-19 | 2.160 | 776,400 | -400 | 0.43% | 1,677,024 |
| 2018-06-19 | 2018-06-14 | 2.240 | 776,800 | -16,000 | 0.43% | 1,740,032 |
| 2018-06-15 | 2018-06-13 | 2.180 | 792,800 | -400 | 0.43% | 1,728,304 |
| 2018-06-12 | 2018-06-08 | 2.180 | 793,200 | -17,200 | 0.43% | 1,729,176 |
| 2018-06-01 | 2018-05-30 | 2.220 | 810,400 | -2,400 | 0.44% | 1,799,088 |
| 2018-05-31 | 2018-05-29 | 2.300 | 812,800 | -6,400 | 0.45% | 1,869,440 |
| 2018-05-29 | 2018-05-25 | 2.300 | 819,200 | -10,400 | 0.45% | 1,884,160 |
| 2018-05-28 | 2018-05-24 | 2.360 | 829,600 | -65,200 | 0.45% | 1,957,856 |
| 2018-05-11 | 2018-05-09 | 2.440 | 894,800 | +14,000 | 0.49% | 2,183,312 |
| 2018-05-04 | 2018-05-02 | 2.360 | 880,800 | -2,000 | 0.48% | 2,078,688 |
| 2018-04-27 | 2018-04-25 | 2.420 | 882,800 | +4,400 | 0.48% | 2,136,376 |
| 2018-04-25 | 2018-04-23 | 2.300 | 878,400 | -33,200 | 0.48% | 2,020,320 |
| 2018-04-09 | 2018-04-04 | 2.440 | 911,600 | +4,000 | 0.50% | 2,224,304 |
| 2018-03-29 | 2018-03-27 | 2.540 | 907,600 | +800 | 0.50% | 2,305,304 |
| 2018-03-21 | 2018-03-19 | 2.600 | 906,800 | +3,600 | 0.50% | 2,357,680 |
| 2018-03-01 | 2018-02-27 | 2.700 | 903,200 | -12,800 | 0.49% | 2,438,640 |
| 2018-02-28 | 2018-02-26 | 2.620 | 916,000 | -11,200 | 0.50% | 2,399,920 |
| 2018-02-27 | 2018-02-23 | 2.680 | 927,200 | -14,000 | 0.51% | 2,484,896 |
| 2018-02-26 | 2018-02-22 | 2.640 | 941,200 | +2,000 | 0.52% | 2,484,768 |
| 2018-02-23 | 2018-02-21 | 2.640 | 939,200 | +3,200 | 0.51% | 2,479,488 |
| 2018-02-22 | 2018-02-20 | 2.740 | 936,000 | +33,200 | 0.51% | 2,564,640 |
| 2018-02-21 | 2018-02-15 | 2.780 | 902,800 | +30,800 | 0.49% | 2,509,784 |
| 2018-02-20 | 2018-02-13 | 2.740 | 872,000 | -28,400 | 0.48% | 2,389,280 |
| 2018-02-14 | 2018-02-12 | 2.580 | 900,400 | +42,400 | 0.49% | 2,323,032 |
| 2018-02-13 | 2018-02-09 | 2.640 | 858,000 | +14,800 | 0.47% | 2,265,120 |
| 2018-02-12 | 2018-02-08 | 2.740 | 843,200 | +16,000 | 0.46% | 2,310,368 |
| 2018-02-09 | 2018-02-07 | 2.800 | 827,200 | -12,400 | 0.45% | 2,316,160 |
| 2018-02-08 | 2018-02-06 | 2.800 | 839,600 | +19,200 | 0.46% | 2,350,880 |
| 2018-02-07 | 2018-02-05 | 3.060 | 820,400 | +20,000 | 0.45% | 2,510,424 |
| 2018-02-06 | 2018-02-02 | 3.360 | 800,400 | -90,400 | 0.44% | 2,689,344 |
| 2018-02-05 | 2018-02-01 | 2.460 | 890,800 | -800 | 0.49% | 2,191,368 |
| 2018-01-30 | 2018-01-26 | 2.480 | 891,600 | +26,000 | 0.49% | 2,211,168 |
| 2018-01-29 | 2018-01-25 | 2.580 | 865,600 | -14,800 | 0.47% | 2,233,248 |
| 2018-01-26 | 2018-01-24 | 2.540 | 880,400 | -2,400 | 0.48% | 2,236,216 |
| 2018-01-22 | 2018-01-18 | 2.520 | 882,800 | +24,000 | 0.48% | 2,224,656 |
| 2018-01-17 | 2018-01-15 | 2.680 | 858,800 | -12,800 | 0.47% | 2,301,584 |
| 2018-01-16 | 2018-01-12 | 2.600 | 871,600 | -3,600 | 0.48% | 2,266,160 |
| 2018-01-15 | 2018-01-11 | 2.700 | 875,200 | -18,400 | 0.48% | 2,363,040 |
| 2018-01-12 | 2018-01-10 | 2.700 | 893,600 | -400 | 0.49% | 2,412,720 |
| 2018-01-11 | 2018-01-09 | 2.760 | 894,000 | +82,800 | 0.49% | 2,467,440 |
| 2018-01-10 | 2018-01-08 | 2.780 | 811,200 | +12,000 | 0.44% | 2,255,136 |
| 2018-01-08 | 2018-01-04 | 2.760 | 799,200 | -1,600 | 0.44% | 2,205,792 |
| 2018-01-05 | 2018-01-03 | 2.760 | 800,800 | +1,600 | 0.44% | 2,210,208 |
| 2017-12-19 | 2017-12-15 | 3.020 | 799,200 | -1,600 | 0.44% | 2,413,584 |
| 2017-11-15 | 2017-11-13 | 3.460 | 800,800 | -38,800 | 0.44% | 2,770,768 |
| 2017-11-14 | 2017-11-10 | 3.420 | 839,600 | -1,200 | 0.46% | 2,871,432 |
| 2017-11-10 | 2017-11-08 | 3.200 | 840,800 | +16,400 | 0.46% | 2,690,560 |
| 2017-11-09 | 2017-11-07 | 3.320 | 824,400 | +20,800 | 0.45% | 2,737,008 |
| 2017-11-08 | 2017-11-06 | 3.420 | 803,600 | -2,000 | 0.44% | 2,748,312 |
| 2017-11-07 | 2017-11-03 | 3.500 | 805,600 | +1,200 | 0.44% | 2,819,600 |
| 2017-11-06 | 2017-11-02 | 3.800 | 804,400 | -54,400 | 0.44% | 3,056,720 |
| 2017-10-26 | 2017-10-24 | 3.200 | 858,800 | -1,200 | 0.47% | 2,748,160 |
| 2017-10-24 | 2017-10-20 | 3.020 | 860,000 | +5,600 | 0.47% | 2,597,200 |
| 2017-10-23 | 2017-10-19 | 3.000 | 854,400 | +6,000 | 0.47% | 2,563,200 |
| 2017-10-20 | 2017-10-18 | 3.200 | 848,400 | -8,000 | 0.46% | 2,714,880 |
| 2017-10-17 | 2017-10-13 | 2.980 | 856,400 | -2,400 | 0.47% | 2,552,072 |
| 2017-10-16 | 2017-10-12 | 3.140 | 858,800 | +5,200 | 0.47% | 2,696,632 |
| 2017-10-03 | 2017-09-28 | 3.300 | 853,600 | +61,600 | 0.47% | 2,816,880 |
| 2017-09-20 | 2017-09-18 | 3.320 | 792,000 | +1,600 | 0.43% | 2,629,440 |
| 2017-09-19 | 2017-09-15 | 3.420 | 790,400 | -1,600 | 0.43% | 2,703,168 |
| 2017-09-07 | 2017-09-05 | 3.580 | 792,000 | +1,600 | 0.43% | 2,835,360 |
| 2017-09-06 | 2017-09-04 | 3.680 | 790,400 | -1,600 | 0.43% | 2,908,672 |
| 2017-08-18 | 2017-08-16 | 3.800 | 792,000 | +4,000 | 0.43% | 3,009,600 |
| 2017-07-17 | 2017-07-13 | 3.940 | 788,000 | +1,200 | 0.43% | 3,104,720 |
| 2017-07-10 | 2017-07-06 | 3.960 | 786,800 | -1,200 | 0.43% | 3,115,728 |
| 2017-07-03 | 2017-06-29 | 3.940 | 788,000 | +1,200 | 0.43% | 3,104,720 |
| 2017-06-30 | 2017-06-28 | 4.000 | 786,800 | -1,200 | 0.43% | 3,147,200 |
| 2017-06-16 | 2017-06-14 | 3.980 | 788,000 | +800 | 0.43% | 3,136,240 |
| 2017-06-15 | 2017-06-13 | 4.120 | 787,200 | -800 | 0.43% | 3,243,264 |
| 2017-06-14 | 2017-06-12 | 3.940 | 788,000 | +800 | 0.43% | 3,104,720 |
| 2017-06-12 | 2017-06-08 | 4.100 | 787,200 | -800 | 0.43% | 3,227,520 |
| 2017-04-28 | 2017-04-26 | 4.420 | 788,000 | +1,600 | 0.43% | 3,482,960 |
| 2017-04-26 | 2017-04-24 | 4.620 | 786,400 | -1,600 | 0.43% | 3,633,168 |
| 2017-03-27 | 2017-03-23 | 4.400 | 788,000 | +1,200 | 0.53% | 3,467,200 |
| 2017-02-24 | 2017-02-22 | 4.620 | 786,800 | -4,800 | 0.52% | 3,635,016 |
| 2017-02-20 | 2017-02-16 | 4.600 | 791,600 | -26,400 | 0.53% | 3,641,360 |
| 2017-02-17 | 2017-02-15 | 4.660 | 818,000 | -12,400 | 0.55% | 3,811,880 |
| 2017-02-16 | 2017-02-14 | 4.580 | 830,400 | +15,600 | 0.55% | 3,803,232 |
| 2017-02-15 | 2017-02-13 | 4.620 | 814,800 | -3,600 | 0.54% | 3,764,376 |
| 2017-02-14 | 2017-02-10 | 4.660 | 818,400 | +8,000 | 0.55% | 3,813,744 |
| 2017-02-13 | 2017-02-09 | 4.740 | 810,400 | +18,800 | 0.54% | 3,841,296 |
| 2017-01-17 | 2017-01-13 | 4.580 | 791,600 | +2,000 | 0.53% | 3,625,528 |
| 2016-12-22 | 2016-12-20 | 5.300 | 789,600 | +37,200 | 0.53% | 4,184,880 |
| 2016-12-14 | 2016-12-12 | 5.200 | 752,400 | +2,400 | 0.59% | 3,912,480 |
| 2016-12-09 | 2016-12-07 | 5.500 | 750,000 | -2,400 | 0.59% | 4,125,000 |
| 2016-12-07 | 2016-12-05 | 4.600 | 752,400 | -19,200 | 0.59% | 3,461,040 |
| 2016-12-06 | 2016-12-02 | 4.940 | 771,600 | +19,200 | 0.60% | 3,811,704 |
| 2016-11-14 | 2016-11-10 | 4.180 | 752,400 | -1,600 | 0.60% | 3,145,032 |
| 2016-10-11 | 2016-10-06 | 4.380 | 754,000 | -10,000 | 0.60% | 3,302,520 |
| 2016-09-28 | 2016-09-26 | 4.340 | 764,000 | -2,000 | 0.61% | 3,315,760 |
| 2016-08-18 | 2016-08-16 | 4.600 | 766,000 | -2,400 | 0.61% | 3,523,600 |
| 2016-08-15 | 2016-08-11 | 4.380 | 768,400 | -2,400 | 0.61% | 3,365,592 |
| 2016-08-10 | 2016-08-08 | 4.480 | 770,800 | -5,600 | 0.62% | 3,453,184 |
| 2016-08-04 | 2016-08-01 | 4.480 | 776,400 | -2,000 | 0.62% | 3,478,272 |
| 2016-07-20 | 2016-07-18 | 4.780 | 778,400 | -17,600 | 0.62% | 3,720,752 |
| 2016-07-19 | 2016-07-15 | 3.840 | 796,000 | +19,600 | 0.64% | 3,056,640 |
| 2016-07-13 | 2016-07-11 | 3.760 | 776,400 | -800 | 0.62% | 2,919,264 |
| 2016-06-02 | 2016-05-31 | 4.580 | 777,200 | +2,000 | 0.62% | 3,559,576 |
| 2016-05-31 | 2016-05-27 | 4.880 | 775,200 | +1,200 | 0.62% | 3,782,976 |
| 2016-05-27 | 2016-05-25 | 4.980 | 774,000 | -4,000 | 0.62% | 3,854,520 |
| 2016-05-26 | 2016-05-24 | 4.440 | 778,000 | +12,000 | 0.62% | 3,454,320 |
| 2016-05-25 | 2016-05-23 | 4.900 | 766,000 | -10,400 | 0.61% | 3,753,400 |
| 2016-05-24 | 2016-05-20 | 5.300 | 776,400 | -11,200 | 0.62% | 4,114,920 |
| 2016-05-20 | 2016-05-18 | 5.900 | 787,600 | -14,800 | 0.63% | 4,646,840 |
| 2016-05-19 | 2016-05-17 | 6.000 | 802,400 | -16,000 | 0.64% | 4,814,400 |
| 2016-05-16 | 2016-05-12 | 5.800 | 818,400 | +4,000 | 0.65% | 4,746,720 |
| 2016-05-12 | 2016-05-10 | 5.800 | 814,400 | -1,200 | 0.65% | 4,723,520 |
| 2016-05-09 | 2016-05-05 | 5.900 | 815,600 | -800 | 0.65% | 4,812,040 |
| 2016-05-06 | 2016-05-04 | 6.000 | 816,400 | -2,800 | 0.65% | 4,898,400 |
| 2016-05-05 | 2016-05-03 | 6.100 | 819,200 | +3,600 | 0.66% | 4,997,120 |
| 2016-05-03 | 2016-04-28 | 5.000 | 815,600 | -98,000 | 0.65% | 4,078,000 |
| 2016-04-29 | 2016-04-27 | 4.760 | 913,600 | +1,600 | 0.73% | 4,348,736 |
| 2016-04-28 | 2016-04-26 | 4.840 | 912,000 | +2,000 | 0.73% | 4,414,080 |
| 2016-04-27 | 2016-04-25 | 5.200 | 910,000 | -12,000 | 0.73% | 4,732,000 |
| 2016-04-26 | 2016-04-22 | 5.000 | 922,000 | +1,200 | 0.74% | 4,610,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 920,800 | +2,000 | 0.74% | 4,198,848 |
| 2016-04-22 | 2016-04-20 | 4.400 | 918,800 | -13,200 | 0.73% | 4,042,720 |
| 2016-04-21 | 2016-04-19 | 4.400 | 932,000 | -6,800 | 0.75% | 4,100,800 |
| 2016-04-20 | 2016-04-18 | 4.100 | 938,800 | -3,200 | 0.75% | 3,849,080 |
| 2016-04-19 | 2016-04-15 | 3.600 | 942,000 | -2,000 | 0.75% | 3,391,200 |
| 2016-03-15 | 2016-03-11 | 3.080 | 944,000 | +800 | 0.76% | 2,907,520 |
| 2016-03-14 | 2016-03-10 | 3.120 | 943,200 | -24,000 | 0.75% | 2,942,784 |
| 2016-03-11 | 2016-03-09 | 3.380 | 967,200 | +26,400 | 0.77% | 3,269,136 |
| 2016-03-10 | 2016-03-08 | 2.860 | 940,800 | +1,200 | 0.75% | 2,690,688 |
| 2016-02-24 | 2016-02-22 | 2.800 | 939,600 | +800 | 0.75% | 2,630,880 |
| 2016-01-11 | 2016-01-07 | 3.200 | 938,800 | -2,800 | 0.75% | 3,004,160 |
| 2015-12-28 | 2015-12-22 | 3.780 | 941,600 | -46,000 | 0.75% | 3,559,248 |
| 2015-12-07 | 2015-12-03 | 3.940 | 987,600 | -4,000 | 0.79% | 3,891,144 |
| 2015-11-26 | 2015-11-24 | 4.060 | 991,600 | +2,800 | 0.79% | 4,025,896 |
| 2015-11-25 | 2015-11-23 | 4.200 | 988,800 | -4,800 | 0.79% | 4,152,960 |
| 2015-11-24 | 2015-11-20 | 4.180 | 993,600 | -4,800 | 0.79% | 4,153,248 |
| 2015-11-23 | 2015-11-19 | 4.360 | 998,400 | +4,800 | 0.80% | 4,353,024 |
| 2015-11-16 | 2015-11-12 | 4.340 | 993,600 | +2,000 | 0.79% | 4,312,224 |
| 2015-11-13 | 2015-11-11 | 4.400 | 991,600 | -1,200 | 0.79% | 4,363,040 |
| 2015-11-12 | 2015-11-10 | 4.440 | 992,800 | +2,000 | 0.79% | 4,408,032 |
| 2015-11-05 | 2015-11-03 | 4.260 | 990,800 | -2,400 | 0.79% | 4,220,808 |
| 2015-10-27 | 2015-10-23 | 4.340 | 993,200 | +6,000 | 0.79% | 4,310,488 |
| 2015-10-26 | 2015-10-22 | 4.260 | 987,200 | +6,800 | 0.79% | 4,205,472 |
| 2015-10-20 | 2015-10-16 | 4.520 | 980,400 | -16,800 | 0.78% | 4,431,408 |
| 2015-10-19 | 2015-10-15 | 4.660 | 997,200 | +18,800 | 0.80% | 4,646,952 |
| 2015-10-16 | 2015-10-14 | 4.440 | 978,400 | -4,000 | 0.78% | 4,344,096 |
| 2015-09-17 | 2015-09-15 | 4.260 | 982,400 | -24,000 | 0.79% | 4,185,024 |
| 2015-09-07 | 2015-09-02 | 4.340 | 1,006,400 | -4,000 | 0.81% | 4,367,776 |
| 2015-09-01 | 2015-08-28 | 4.500 | 1,010,400 | -6,800 | 0.81% | 4,546,800 |
| 2015-08-31 | 2015-08-27 | 4.540 | 1,017,200 | -46,000 | 0.81% | 4,618,088 |
| 2015-08-28 | 2015-08-26 | 4.260 | 1,063,200 | +4,000 | 0.85% | 4,529,232 |
| 2015-08-27 | 2015-08-25 | 4.200 | 1,059,200 | +8,800 | 0.85% | 4,448,640 |
| 2015-08-26 | 2015-08-24 | 4.300 | 1,050,400 | -2,000 | 0.84% | 4,516,720 |
| 2015-08-21 | 2015-08-19 | 5.200 | 1,052,400 | -4,800 | 0.84% | 5,472,480 |
| 2015-08-20 | 2015-08-18 | 5.400 | 1,057,200 | +800 | 0.85% | 5,708,880 |
| 2015-08-19 | 2015-08-17 | 5.700 | 1,056,400 | -8,000 | 0.85% | 6,021,480 |
| 2015-08-18 | 2015-08-14 | 5.900 | 1,064,400 | -8,000 | 0.85% | 6,279,960 |
| 2015-08-13 | 2015-08-11 | 5.800 | 1,072,400 | +4,800 | 0.86% | 6,219,920 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,067,600 | -800 | 0.85% | 6,298,840 |
| 2015-08-03 | 2015-07-30 | 5.500 | 1,068,400 | -7,600 | 0.85% | 5,876,200 |
| 2015-07-31 | 2015-07-29 | 5.500 | 1,076,000 | -6,800 | 0.86% | 5,918,000 |
| 2015-07-30 | 2015-07-28 | 5.600 | 1,082,800 | +2,800 | 0.87% | 6,063,680 |
| 2015-07-28 | 2015-07-24 | 6.000 | 1,080,000 | +800 | 0.86% | 6,480,000 |
| 2015-07-22 | 2015-07-20 | 6.200 | 1,079,200 | +2,000 | 0.86% | 6,691,040 |
| 2015-07-21 | 2015-07-17 | 6.200 | 1,077,200 | +8,000 | 0.86% | 6,678,640 |
| 2015-07-17 | 2015-07-15 | 5.600 | 1,069,200 | +4,000 | 0.86% | 5,987,520 |
| 2015-07-14 | 2015-07-10 | 6.300 | 1,065,200 | -1,600 | 0.85% | 6,710,760 |
| 2015-07-13 | 2015-07-09 | 4.980 | 1,066,800 | -2,800 | 0.85% | 5,312,664 |
| 2015-07-10 | 2015-07-08 | 3.420 | 1,069,600 | +18,000 | 0.86% | 3,658,032 |
| 2015-07-09 | 2015-07-07 | 4.360 | 1,051,600 | -12,000 | 0.84% | 4,584,976 |
| 2015-07-08 | 2015-07-06 | 5.200 | 1,063,600 | +800 | 0.85% | 5,530,720 |
| 2015-07-03 | 2015-06-30 | 7.700 | 1,062,800 | +800 | 0.85% | 8,183,560 |
| 2015-07-02 | 2015-06-29 | 7.400 | 1,062,000 | +44,000 | 0.85% | 7,858,800 |
| 2015-06-30 | 2015-06-26 | 8.600 | 1,018,000 | +800 | 0.81% | 8,754,800 |
| 2015-06-29 | 2015-06-25 | 8.800 | 1,017,200 | -800 | 0.81% | 8,951,360 |
| 2015-06-26 | 2015-06-24 | 9.200 | 1,018,000 | +13,200 | 0.81% | 9,365,600 |
| 2015-06-25 | 2015-06-23 | 8.200 | 1,004,800 | +7,600 | 0.80% | 8,239,360 |
| 2015-06-24 | 2015-06-22 | 8.700 | 997,200 | -3,200 | 0.80% | 8,675,640 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,000,400 | +400 | 0.80% | 8,803,520 |
| 2015-06-22 | 2015-06-18 | 9.100 | 1,000,000 | -1,600 | 0.80% | 9,100,000 |
| 2015-06-18 | 2015-06-16 | 8.800 | 1,001,600 | -21,600 | 0.80% | 8,814,080 |
| 2015-06-17 | 2015-06-15 | 9.200 | 1,023,200 | -5,600 | 0.82% | 9,413,440 |
| 2015-06-16 | 2015-06-12 | 9.600 | 1,028,800 | -2,000 | 0.82% | 9,876,480 |
| 2015-06-15 | 2015-06-11 | 9.600 | 1,030,800 | -40,800 | 0.82% | 9,895,680 |
| 2015-06-12 | 2015-06-10 | 9.100 | 1,071,600 | +31,600 | 0.86% | 9,751,560 |
| 2015-06-11 | 2015-06-09 | 7.600 | 1,040,000 | -42,800 | 0.83% | 7,904,000 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,082,800 | -257,600 | 0.87% | 9,203,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 1,340,400 | +258,800 | 1.07% | 12,733,800 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,081,600 | -55,600 | 0.87% | 10,167,040 |
| 2015-06-05 | 2015-06-03 | 8.900 | 1,137,200 | +56,400 | 0.91% | 10,121,080 |
| 2015-06-04 | 2015-06-02 | 14.200 | 1,080,800 | +412,400 | 0.86% | 15,347,360 |
| 2015-06-03 | 2015-06-01 | 11.400 | 668,400 | -17,200 | 0.53% | 7,619,760 |
| 2015-06-02 | 2015-05-29 | 9.300 | 685,600 | -19,600 | 0.55% | 6,376,080 |
| 2015-06-01 | 2015-05-28 | 9.600 | 705,200 | -50,800 | 0.56% | 6,769,920 |
| 2015-05-29 | 2015-05-27 | 10.000 | 756,000 | +10,800 | 0.60% | 7,560,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 745,200 | -45,200 | 0.60% | 6,557,760 |
| 2015-05-27 | 2015-05-22 | 8.200 | 790,400 | +161,200 | 0.63% | 6,481,280 |
| 2015-05-26 | 2015-05-21 | 7.200 | 629,200 | -13,600 | 0.50% | 4,530,240 |
| 2015-05-22 | 2015-05-20 | 6.600 | 642,800 | +5,200 | 0.51% | 4,242,480 |
| 2015-05-21 | 2015-05-19 | 6.800 | 637,600 | +5,200 | 0.51% | 4,335,680 |
| 2015-05-20 | 2015-05-18 | 6.900 | 632,400 | +1,600 | 0.51% | 4,363,560 |
| 2015-05-19 | 2015-05-15 | 6.800 | 630,800 | -70,000 | 0.50% | 4,289,440 |
| 2015-05-18 | 2015-05-14 | 6.800 | 700,800 | -12,000 | 0.56% | 4,765,440 |
| 2015-05-15 | 2015-05-13 | 6.800 | 712,800 | +74,400 | 0.57% | 4,847,040 |
| 2015-05-14 | 2015-05-12 | 6.400 | 638,400 | -99,200 | 0.51% | 4,085,760 |
| 2015-05-13 | 2015-05-11 | 5.900 | 737,600 | -115,600 | 0.59% | 4,351,840 |
| 2015-05-12 | 2015-05-08 | 5.800 | 853,200 | -75,200 | 0.68% | 4,948,560 |
| 2015-05-11 | 2015-05-07 | 5.700 | 928,400 | +20,000 | 0.74% | 5,291,880 |
| 2015-05-08 | 2015-05-06 | 6.100 | 908,400 | -3,600 | 0.73% | 5,541,240 |
| 2015-05-07 | 2015-05-05 | 6.000 | 912,000 | +4,800 | 0.73% | 5,472,000 |
| 2015-05-06 | 2015-05-04 | 6.300 | 907,200 | +5,200 | 0.73% | 5,715,360 |
| 2015-05-05 | 2015-04-30 | 6.500 | 902,000 | +13,200 | 0.72% | 5,863,000 |
| 2015-04-30 | 2015-04-28 | 6.400 | 888,800 | +23,600 | 0.71% | 5,688,320 |
| 2015-04-29 | 2015-04-27 | 6.600 | 865,200 | +90,400 | 0.69% | 5,710,320 |
| 2015-04-28 | 2015-04-24 | 6.000 | 774,800 | -55,200 | 0.62% | 4,648,800 |
| 2015-04-27 | 2015-04-23 | 6.500 | 830,000 | +6,400 | 0.66% | 5,395,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 823,600 | -80,800 | 0.66% | 5,435,760 |
| 2015-04-23 | 2015-04-21 | 7.000 | 904,400 | -30,000 | 0.72% | 6,330,800 |
| 2015-04-22 | 2015-04-20 | 5.700 | 934,400 | -133,600 | 0.75% | 5,326,080 |
| 2015-04-21 | 2015-04-17 | 4.880 | 1,068,000 | -26,400 | 0.85% | 5,211,840 |
| 2015-04-20 | 2015-04-16 | 4.920 | 1,094,400 | -60,000 | 0.88% | 5,384,448 |
| 2015-04-17 | 2015-04-15 | 4.460 | 1,154,400 | -4,000 | 0.92% | 5,148,624 |
| 2015-04-16 | 2015-04-14 | 4.580 | 1,158,400 | +8,000 | 0.93% | 5,305,472 |
| 2015-04-15 | 2015-04-13 | 4.480 | 1,150,400 | +5,200 | 0.92% | 5,153,792 |
| 2015-04-13 | 2015-04-09 | 4.040 | 1,145,200 | -100,000 | 0.92% | 4,626,608 |
| 2015-04-10 | 2015-04-08 | 4.240 | 1,245,200 | -12,800 | 1.00% | 5,279,648 |
| 2015-03-19 | 2015-03-17 | 4.120 | 1,258,000 | +6,000 | 1.01% | 5,182,960 |
| 2015-03-02 | 2015-02-26 | 4.380 | 1,252,000 | +400 | 1.00% | 5,483,760 |
| 2015-02-10 | 2015-02-06 | 4.440 | 1,251,600 | +10,000 | 1.00% | 5,557,104 |
| 2015-02-06 | 2015-02-04 | 4.540 | 1,241,600 | -1,200 | 0.99% | 5,636,864 |
| 2015-02-03 | 2015-01-30 | 4.500 | 1,242,800 | +6,400 | 0.99% | 5,592,600 |
| 2015-01-30 | 2015-01-28 | 4.580 | 1,236,400 | +2,400 | 0.99% | 5,662,712 |
| 2015-01-29 | 2015-01-27 | 4.540 | 1,234,000 | -6,000 | 0.99% | 5,602,360 |
| 2015-01-28 | 2015-01-26 | 4.360 | 1,240,000 | -93,600 | 0.99% | 5,406,400 |
| 2015-01-27 | 2015-01-23 | 4.340 | 1,333,600 | -4,800 | 1.07% | 5,787,824 |
| 2015-01-23 | 2015-01-21 | 4.500 | 1,338,400 | +5,200 | 1.07% | 6,022,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 1,333,200 | -20,000 | 1.07% | 5,999,400 |
| 2015-01-21 | 2015-01-19 | 4.500 | 1,353,200 | -6,000 | 1.08% | 6,089,400 |
| 2015-01-20 | 2015-01-16 | 4.500 | 1,359,200 | +26,000 | 1.09% | 6,116,400 |
| 2015-01-19 | 2015-01-15 | 4.620 | 1,333,200 | -10,000 | 1.07% | 6,159,384 |
| 2015-01-16 | 2015-01-14 | 4.680 | 1,343,200 | -16,800 | 1.07% | 6,286,176 |
| 2015-01-13 | 2015-01-09 | 4.800 | 1,360,000 | -76,000 | 1.09% | 6,528,000 |
| 2015-01-12 | 2015-01-08 | 4.780 | 1,436,000 | -6,800 | 1.15% | 6,864,080 |
| 2015-01-09 | 2015-01-07 | 4.920 | 1,442,800 | -70,000 | 1.15% | 7,098,576 |
| 2015-01-08 | 2015-01-06 | 4.520 | 1,512,800 | +26,800 | 1.21% | 6,837,856 |
| 2015-01-07 | 2015-01-05 | 4.020 | 1,486,000 | -800 | 1.19% | 5,973,720 |
| 2015-01-05 | 2014-12-31 | 3.660 | 1,486,800 | -1,600 | 1.19% | 5,441,688 |
| 2014-12-30 | 2014-12-24 | 3.420 | 1,488,400 | +6,400 | 1.19% | 5,090,328 |
| 2014-12-29 | 2014-12-22 | 3.600 | 1,482,000 | -2,800 | 1.19% | 5,335,200 |
| 2014-12-22 | 2014-12-18 | 4.080 | 1,484,800 | -7,600 | 1.19% | 6,057,984 |
| 2014-12-19 | 2014-12-17 | 4.200 | 1,492,400 | +1,200 | 1.19% | 6,268,080 |
| 2014-12-16 | 2014-12-12 | 4.200 | 1,491,200 | +800 | 1.19% | 6,263,040 |
| 2014-12-11 | 2014-12-09 | 4.240 | 1,490,400 | +4,400 | 1.19% | 6,319,296 |
| 2014-12-10 | 2014-12-08 | 4.380 | 1,486,000 | -8,000 | 1.19% | 6,508,680 |
| 2014-12-09 | 2014-12-05 | 4.360 | 1,494,000 | +144,400 | 1.20% | 6,513,840 |
| 2014-12-08 | 2014-12-04 | 4.360 | 1,349,600 | +153,600 | 1.08% | 5,884,256 |
| 2014-12-04 | 2014-12-02 | 4.180 | 1,196,000 | -2,400 | 0.96% | 4,999,280 |
| 2014-12-03 | 2014-12-01 | 4.160 | 1,198,400 | +1,200 | 0.96% | 4,985,344 |
| 2014-11-27 | 2014-11-25 | 4.080 | 1,197,200 | +4,400 | 0.96% | 4,884,576 |
| 2014-11-26 | 2014-11-24 | 4.340 | 1,192,800 | +5,600 | 0.95% | 5,176,752 |
| 2014-11-25 | 2014-11-21 | 4.400 | 1,187,200 | -100,000 | 0.95% | 5,223,680 |
| 2014-11-20 | 2014-11-18 | 4.400 | 1,287,200 | +10,000 | 1.03% | 5,663,680 |
| 2014-11-18 | 2014-11-14 | 4.240 | 1,277,200 | -37,200 | 1.02% | 5,415,328 |
| 2014-11-17 | 2014-11-13 | 4.240 | 1,314,400 | +1,600 | 1.05% | 5,573,056 |
| 2014-11-14 | 2014-11-12 | 4.500 | 1,312,800 | +30,000 | 1.05% | 5,907,600 |
| 2014-11-10 | 2014-11-06 | 4.660 | 1,282,800 | +1,200 | 1.03% | 5,977,848 |
| 2014-11-07 | 2014-11-05 | 4.820 | 1,281,600 | +90,400 | 1.03% | 6,177,312 |
| 2014-11-06 | 2014-11-04 | 4.680 | 1,191,200 | +2,400 | 0.95% | 5,574,816 |
| 2014-11-05 | 2014-11-03 | 4.520 | 1,188,800 | -5,600 | 0.95% | 5,373,376 |
| 2014-10-31 | 2014-10-29 | 4.440 | 1,194,400 | -2,400 | 0.96% | 5,303,136 |
| 2014-10-30 | 2014-10-28 | 4.460 | 1,196,800 | +2,000 | 0.96% | 5,337,728 |
| 2014-10-29 | 2014-10-27 | 4.400 | 1,194,800 | +26,400 | 0.96% | 5,257,120 |
| 2014-10-28 | 2014-10-24 | 4.540 | 1,168,400 | +3,600 | 0.93% | 5,304,536 |
| 2014-10-27 | 2014-10-23 | 4.580 | 1,164,800 | -1,600 | 0.93% | 5,334,784 |
| 2014-10-24 | 2014-10-22 | 4.640 | 1,166,400 | +6,000 | 0.93% | 5,412,096 |
| 2014-10-23 | 2014-10-21 | 4.600 | 1,160,400 | +15,600 | 0.93% | 5,337,840 |
| 2014-10-21 | 2014-10-17 | 4.740 | 1,144,800 | +11,600 | 0.92% | 5,426,352 |
| 2014-10-20 | 2014-10-16 | 4.680 | 1,133,200 | +2,400 | 0.91% | 5,303,376 |
| 2014-10-17 | 2014-10-15 | 4.960 | 1,130,800 | +67,600 | 0.90% | 5,608,768 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,063,200 | -180,000 | 0.85% | 5,316,000 |
| 2014-10-13 | 2014-10-09 | 4.700 | 1,243,200 | -3,600 | 0.99% | 5,843,040 |
| 2014-10-10 | 2014-10-08 | 4.720 | 1,246,800 | -4,000 | 1.00% | 5,884,896 |
| 2014-10-09 | 2014-10-07 | 4.380 | 1,250,800 | +26,800 | 1.00% | 5,478,504 |
| 2014-10-08 | 2014-10-06 | 4.780 | 1,224,000 | +24,000 | 0.98% | 5,850,720 |
| 2014-10-06 | 2014-09-30 | 4.600 | 1,200,000 | -4,800 | 0.96% | 5,520,000 |
| 2014-09-23 | 2014-09-19 | 4.240 | 1,204,800 | +31,600 | 0.96% | 5,108,352 |
| 2014-09-22 | 2014-09-18 | 4.240 | 1,173,200 | +1,600 | 0.94% | 4,974,368 |
| 2014-09-18 | 2014-09-16 | 4.200 | 1,171,600 | -21,200 | 0.94% | 4,920,720 |
| 2014-09-17 | 2014-09-15 | 4.260 | 1,192,800 | -20,400 | 0.95% | 5,081,328 |
| 2014-09-04 | 2014-09-02 | 3.960 | 1,213,200 | +21,200 | 0.97% | 4,804,272 |
| 2014-08-19 | 2014-08-15 | 3.860 | 1,192,000 | -32,800 | 0.95% | 4,601,120 |
| 2014-08-14 | 2014-08-12 | 4.080 | 1,224,800 | +80,800 | 0.98% | 4,997,184 |
| 2014-08-04 | 2014-07-31 | 4.360 | 1,144,000 | -14,000 | 0.92% | 4,987,840 |
| 2014-07-31 | 2014-07-29 | 4.420 | 1,158,000 | +124,800 | 0.93% | 5,118,360 |
| 2014-07-30 | 2014-07-28 | 4.280 | 1,033,200 | -3,200 | 0.83% | 4,422,096 |
| 2014-07-29 | 2014-07-25 | 4.300 | 1,036,400 | -400 | 0.83% | 4,456,520 |
| 2014-07-25 | 2014-07-23 | 4.380 | 1,036,800 | -22,800 | 0.83% | 4,541,184 |
| 2014-07-23 | 2014-07-21 | 4.420 | 1,059,600 | -1,600 | 0.85% | 4,683,432 |
| 2014-07-22 | 2014-07-18 | 4.420 | 1,061,200 | +16,800 | 0.85% | 4,690,504 |
| 2014-07-17 | 2014-07-15 | 4.500 | 1,044,400 | -6,000 | 0.84% | 4,699,800 |
| 2014-07-16 | 2014-07-14 | 4.560 | 1,050,400 | -4,000 | 0.84% | 4,789,824 |
| 2014-07-14 | 2014-07-10 | 4.500 | 1,054,400 | -7,200 | 0.84% | 4,744,800 |
| 2014-07-09 | 2014-07-07 | 4.520 | 1,061,600 | +6,000 | 0.85% | 4,798,432 |
| 2014-07-07 | 2014-07-03 | 4.680 | 1,055,600 | +24,000 | 0.84% | 4,940,208 |
| 2014-07-03 | 2014-06-30 | 4.400 | 1,031,600 | +60,000 | 0.83% | 4,539,040 |
| 2014-07-02 | 2014-06-27 | 4.440 | 971,600 | +2,000 | 0.78% | 4,313,904 |
| 2014-06-27 | 2014-06-25 | 4.400 | 969,600 | +14,400 | 0.78% | 4,266,240 |
| 2014-06-25 | 2014-06-23 | 4.640 | 955,200 | -58,000 | 0.76% | 4,432,128 |
| 2014-06-24 | 2014-06-20 | 4.660 | 1,013,200 | +6,400 | 0.81% | 4,721,512 |
| 2014-06-23 | 2014-06-19 | 4.660 | 1,006,800 | -5,200 | 0.81% | 4,691,688 |
| 2014-06-20 | 2014-06-18 | 4.920 | 1,012,000 | -47,600 | 0.81% | 4,979,040 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,059,600 | -28,800 | 0.85% | 5,192,040 |
| 2014-06-18 | 2014-06-16 | 5.400 | 1,088,400 | +59,200 | 0.87% | 5,877,360 |
| 2014-06-17 | 2014-06-13 | 5.200 | 1,029,200 | +32,000 | 0.82% | 5,351,840 |
| 2014-06-16 | 2014-06-12 | 5.200 | 997,200 | -205,600 | 0.80% | 5,185,440 |
| 2014-06-13 | 2014-06-11 | 5.400 | 1,202,800 | +205,200 | 0.96% | 6,495,120 |
| 2014-06-10 | 2014-06-06 | 4.240 | 997,600 | -140,800 | 0.80% | 4,229,824 |
| 2014-06-09 | 2014-06-05 | 4.220 | 1,138,400 | +2,800 | 0.91% | 4,804,048 |
| 2014-06-06 | 2014-06-04 | 4.340 | 1,135,600 | +33,600 | 0.91% | 4,928,504 |
| 2014-06-04 | 2014-05-30 | 4.040 | 1,102,000 | +3,600 | 0.88% | 4,452,080 |
| 2014-06-03 | 2014-05-29 | 4.160 | 1,098,400 | +6,000 | 0.88% | 4,569,344 |
| 2014-05-29 | 2014-05-27 | 4.260 | 1,092,400 | -50,400 | 0.87% | 4,653,624 |
| 2014-05-28 | 2014-05-26 | 4.580 | 1,142,800 | +116,000 | 0.91% | 5,234,024 |
| 2014-05-27 | 2014-05-23 | 4.080 | 1,026,800 | +80,000 | 0.82% | 4,189,344 |
| 2014-05-26 | 2014-05-22 | 4.000 | 946,800 | +98,800 | 0.76% | 3,787,200 |
| 2014-05-23 | 2014-05-21 | 3.940 | 848,000 | -58,800 | 0.68% | 3,341,120 |
| 2014-05-22 | 2014-05-20 | 4.200 | 906,800 | +10,400 | 0.73% | 3,808,560 |
| 2014-05-21 | 2014-05-19 | 4.520 | 896,400 | +4,000 | 0.72% | 4,051,728 |
| 2014-05-20 | 2014-05-16 | 4.540 | 892,400 | -2,000 | 0.71% | 4,051,496 |
| 2014-05-19 | 2014-05-15 | 4.480 | 894,400 | -36,800 | 0.72% | 4,006,912 |
| 2014-05-16 | 2014-05-14 | 5.300 | 931,200 | -252,000 | 0.74% | 4,935,360 |
| 2013-06-21 | 2013-06-19 | 3.420 | 1,183,200 | +30,400 | 0.95% | 4,046,544 |
| 2013-05-07 | 2013-05-03 | 3.420 | 1,152,800 | -118,000 | 0.92% | 3,942,576 |
| 2013-03-18 | 2013-03-14 | 4.000 | 1,270,800 | -1,600 | 1.02% | 5,083,200 |
| 2013-03-15 | 2013-03-13 | 3.820 | 1,272,400 | +4,000 | 1.02% | 4,860,568 |
| 2013-03-14 | 2013-03-12 | 3.940 | 1,268,400 | +400 | 1.01% | 4,997,496 |
| 2013-03-13 | 2013-03-11 | 4.340 | 1,268,000 | +117,600 | 1.01% | 5,503,120 |
| 2013-03-12 | 2013-03-08 | 4.340 | 1,150,400 | +800 | 0.92% | 4,992,736 |
| 2013-03-11 | 2013-03-07 | 4.100 | 1,149,600 | +400 | 0.92% | 4,713,360 |
| 2013-03-04 | 2013-02-28 | 4.200 | 1,149,200 | +8,000 | 0.92% | 4,826,640 |
| 2013-02-28 | 2013-02-26 | 4.340 | 1,141,200 | +15,200 | 0.91% | 4,952,808 |
| 2013-02-27 | 2013-02-25 | 4.980 | 1,126,000 | +17,200 | 0.90% | 5,607,480 |
| 2013-02-25 | 2013-02-21 | 4.900 | 1,108,800 | +8,400 | 0.89% | 5,433,120 |
| 2013-02-22 | 2013-02-20 | 5.200 | 1,100,400 | -28,000 | 0.88% | 5,722,080 |
| 2013-02-15 | 2013-02-08 | 4.460 | 1,128,400 | +6,000 | 0.90% | 5,032,664 |
| 2013-02-14 | 2013-02-07 | 4.620 | 1,122,400 | +4,800 | 0.90% | 5,185,488 |
| 2013-02-08 | 2013-02-06 | 4.740 | 1,117,600 | +30,400 | 0.89% | 5,297,424 |
| 2013-02-07 | 2013-02-05 | 5.200 | 1,087,200 | -9,200 | 0.87% | 5,653,440 |
| 2013-02-06 | 2013-02-04 | 4.000 | 1,096,400 | +16,000 | 0.88% | 4,385,600 |
| 2013-01-25 | 2013-01-23 | 3.500 | 1,080,400 | -5,600 | 0.86% | 3,781,400 |
| 2013-01-07 | 2013-01-03 | 3.680 | 1,086,000 | +4,000 | 0.87% | 3,996,480 |
| 2013-01-04 | 2013-01-02 | 3.400 | 1,082,000 | +8,000 | 0.87% | 3,678,800 |
| 2013-01-03 | 2012-12-31 | 4.000 | 1,074,000 | +5,600 | 0.86% | 4,296,000 |
| 2012-11-29 | 2012-11-27 | 2.700 | 1,068,400 | -3,200 | 0.85% | 2,884,680 |
| 2012-11-26 | 2012-11-22 | 2.800 | 1,071,600 | +16,400 | 0.86% | 3,000,480 |
| 2012-11-12 | 2012-11-08 | 2.840 | 1,055,200 | -8,400 | 0.84% | 2,996,768 |
| 2012-09-20 | 2012-09-18 | 2.960 | 1,063,600 | +8,000 | 0.85% | 3,148,256 |
| 2012-08-16 | 2012-08-14 | 3.040 | 1,055,600 | -2,400 | 0.84% | 3,209,024 |
| 2012-07-20 | 2012-07-18 | 3.000 | 1,058,000 | +3,600 | 0.85% | 3,174,000 |
| 2012-07-17 | 2012-07-13 | 2.820 | 1,054,400 | +800 | 0.84% | 2,973,408 |
| 2012-07-16 | 2012-07-12 | 3.200 | 1,053,600 | +34,000 | 0.84% | 3,371,520 |
| 2011-11-14 | 2011-11-10 | 3.280 | 1,019,600 | -4,000 | 0.84% | 3,344,288 |
| 2011-10-06 | 2011-10-03 | 2.680 | 1,023,600 | -2,400 | 0.84% | 2,743,248 |
| 2011-09-22 | 2011-09-20 | 3.960 | 1,026,000 | +10,800 | 0.84% | 4,062,960 |
| 2011-09-20 | 2011-09-16 | 3.900 | 1,015,200 | +20,000 | 0.84% | 3,959,280 |
| 2011-09-02 | 2011-08-31 | 4.600 | 995,200 | +10,000 | 0.82% | 4,577,920 |
| 2011-09-01 | 2011-08-30 | 4.600 | 985,200 | +2,800 | 0.81% | 4,531,920 |
| 2011-08-24 | 2011-08-22 | 3.940 | 982,400 | -1,600 | 0.81% | 3,870,656 |
| 2011-07-22 | 2011-07-20 | 5.200 | 984,000 | -8,000 | 0.81% | 5,116,800 |
| 2011-07-19 | 2011-07-15 | 5.000 | 992,000 | -27,600 | 0.82% | 4,960,000 |
| 2011-07-11 | 2011-07-07 | 6.000 | 1,019,600 | +3,200 | 0.84% | 6,117,600 |
| 2011-07-08 | 2011-07-06 | 6.000 | 1,016,400 | -2,400 | 0.84% | 6,098,400 |
| 2011-06-30 | 2011-06-28 | 5.900 | 1,018,800 | +10,000 | 0.84% | 6,010,920 |
| 2011-06-29 | 2011-06-27 | 6.200 | 1,008,800 | +18,000 | 0.83% | 6,254,560 |
| 2011-06-28 | 2011-06-24 | 5.800 | 990,800 | +4,400 | 0.82% | 5,746,640 |
| 2011-06-24 | 2011-06-22 | 7.000 | 986,400 | +15,200 | 0.81% | 6,904,800 |
| 2011-06-23 | 2011-06-21 | 7.400 | 971,200 | -2,000 | 0.80% | 7,186,880 |
| 2011-06-22 | 2011-06-20 | 7.400 | 973,200 | -6,000 | 0.80% | 7,201,680 |
| 2011-06-21 | 2011-06-17 | 7.600 | 979,200 | -7,200 | 0.81% | 7,441,920 |
| 2011-06-20 | 2011-06-16 | 7.600 | 986,400 | +12,800 | 0.81% | 7,496,640 |
| 2011-06-17 | 2011-06-15 | 7.900 | 973,600 | +6,000 | 0.80% | 7,691,440 |
| 2011-06-09 | 2011-06-07 | 8.500 | 967,600 | -4,000 | 0.80% | 8,224,600 |
| 2011-06-03 | 2011-06-01 | 8.200 | 971,600 | -3,600 | 0.80% | 7,967,120 |
| 2011-05-31 | 2011-05-27 | 8.400 | 975,200 | +18,800 | 0.80% | 8,191,680 |
| 2011-05-30 | 2011-05-26 | 8.500 | 956,400 | +1,200 | 0.79% | 8,129,400 |
| 2011-05-27 | 2011-05-25 | 8.700 | 955,200 | +1,600 | 0.79% | 8,310,240 |
| 2011-05-18 | 2011-05-16 | 8.500 | 953,600 | -4,000 | 0.78% | 8,105,600 |
| 2011-05-05 | 2011-05-03 | 8.800 | 957,600 | -2,000 | 0.79% | 8,426,880 |
| 2011-05-03 | 2011-04-28 | 8.800 | 959,600 | +31,200 | 0.79% | 8,444,480 |
| 2011-04-29 | 2011-04-27 | 9.300 | 928,400 | -4,000 | 0.76% | 8,634,120 |
| 2011-04-28 | 2011-04-26 | 9.300 | 932,400 | +4,800 | 0.77% | 8,671,320 |
| 2011-04-27 | 2011-04-21 | 9.900 | 927,600 | -23,600 | 0.76% | 9,183,240 |
| 2011-04-26 | 2011-04-20 | 10.000 | 951,200 | +400 | 0.78% | 9,512,000 |
| 2011-04-21 | 2011-04-19 | 9.500 | 950,800 | -19,600 | 0.78% | 9,032,600 |
| 2011-04-20 | 2011-04-18 | 9.400 | 970,400 | -7,600 | 0.80% | 9,121,760 |
| 2011-04-19 | 2011-04-15 | 9.400 | 978,000 | -1,200 | 0.80% | 9,193,200 |
| 2011-04-18 | 2011-04-14 | 8.900 | 979,200 | +78,400 | 0.81% | 8,714,880 |
| 2011-04-14 | 2011-04-12 | 9.400 | 900,800 | -14,000 | 0.74% | 8,467,520 |
| 2011-04-13 | 2011-04-11 | 9.200 | 914,800 | -1,200 | 0.75% | 8,416,160 |
| 2011-04-08 | 2011-04-06 | 9.300 | 916,000 | -1,600 | 0.75% | 8,518,800 |
| 2011-03-31 | 2011-03-29 | 9.600 | 917,600 | -9,200 | 0.75% | 8,808,960 |
| 2011-03-30 | 2011-03-28 | 9.500 | 926,800 | -3,600 | 0.76% | 8,804,600 |
| 2011-03-29 | 2011-03-25 | 9.200 | 930,400 | -20,000 | 0.77% | 8,559,680 |
| 2011-03-25 | 2011-03-23 | 9.100 | 950,400 | +400 | 0.78% | 8,648,640 |
| 2011-03-24 | 2011-03-22 | 8.800 | 950,000 | +7,600 | 0.78% | 8,360,000 |
| 2011-03-23 | 2011-03-21 | 9.000 | 942,400 | -1,600 | 0.78% | 8,481,600 |
| 2011-03-22 | 2011-03-18 | 8.800 | 944,000 | -1,600 | 0.78% | 8,307,200 |
| 2011-03-21 | 2011-03-17 | 8.600 | 945,600 | +16,800 | 0.78% | 8,132,160 |
| 2011-03-18 | 2011-03-16 | 8.500 | 928,800 | +90,400 | 0.76% | 7,894,800 |
| 2011-03-17 | 2011-03-15 | 8.500 | 838,400 | -4,000 | 0.69% | 7,126,400 |
| 2011-03-14 | 2011-03-10 | 9.400 | 842,400 | +8,000 | 0.69% | 7,918,560 |
| 2011-03-11 | 2011-03-09 | 9.200 | 834,400 | +13,600 | 0.69% | 7,676,480 |
| 2011-03-10 | 2011-03-08 | 9.500 | 820,800 | -7,600 | 0.68% | 7,797,600 |
| 2011-03-09 | 2011-03-07 | 9.800 | 828,400 | +17,200 | 0.68% | 8,118,320 |
| 2011-03-07 | 2011-03-03 | 9.300 | 811,200 | +8,000 | 0.67% | 7,544,160 |
| 2011-03-03 | 2011-03-01 | 9.600 | 803,200 | -1,600 | 0.66% | 7,710,720 |
| 2011-03-02 | 2011-02-28 | 9.200 | 804,800 | +2,400 | 0.66% | 7,404,160 |
| 2011-02-28 | 2011-02-24 | 9.400 | 802,400 | +14,800 | 0.66% | 7,542,560 |
| 2011-02-25 | 2011-02-23 | 10.000 | 787,600 | +2,400 | 0.65% | 7,876,000 |
| 2011-02-21 | 2011-02-17 | 9.900 | 785,200 | +400 | 0.65% | 7,773,480 |
| 2011-02-18 | 2011-02-16 | 9.800 | 784,800 | -800 | 0.65% | 7,691,040 |
| 2011-02-17 | 2011-02-15 | 9.700 | 785,600 | +5,600 | 0.65% | 7,620,320 |
| 2011-02-16 | 2011-02-14 | 9.600 | 780,000 | +8,000 | 0.64% | 7,488,000 |
| 2011-02-15 | 2011-02-11 | 9.800 | 772,000 | -14,400 | 0.64% | 7,565,600 |
| 2011-02-14 | 2011-02-10 | 9.700 | 786,400 | +1,600 | 0.65% | 7,628,080 |
| 2011-02-11 | 2011-02-09 | 9.900 | 784,800 | +800 | 0.65% | 7,769,520 |
| 2011-02-10 | 2011-02-08 | 10.400 | 784,000 | -2,000 | 0.65% | 8,153,600 |
| 2011-02-09 | 2011-02-07 | 10.800 | 786,000 | +51,200 | 0.65% | 8,488,800 |
| 2011-02-08 | 2011-02-02 | 11.400 | 734,800 | +31,600 | 0.60% | 8,376,720 |
| 2011-02-07 | 2011-01-31 | 10.000 | 703,200 | +41,200 | 0.58% | 7,032,000 |
| 2011-02-01 | 2011-01-28 | 9.600 | 662,000 | +6,800 | 0.54% | 6,355,200 |
| 2011-01-31 | 2011-01-27 | 9.900 | 655,200 | +54,400 | 0.54% | 6,486,480 |
| 2011-01-28 | 2011-01-26 | 9.100 | 600,800 | +17,600 | 0.49% | 5,467,280 |
| 2011-01-27 | 2011-01-25 | 9.100 | 583,200 | +49,200 | 0.48% | 5,307,120 |
| 2011-01-26 | 2011-01-24 | 8.700 | 534,000 | +1,600 | 0.44% | 4,645,800 |
| 2011-01-25 | 2011-01-21 | 8.600 | 532,400 | +4,000 | 0.44% | 4,578,640 |
| 2011-01-24 | 2011-01-20 | 8.600 | 528,400 | +24,400 | 0.43% | 4,544,240 |
| 2011-01-21 | 2011-01-19 | 8.500 | 504,000 | -9,200 | 0.41% | 4,284,000 |
| 2011-01-18 | 2011-01-14 | 8.700 | 513,200 | +10,000 | 0.42% | 4,464,840 |
| 2011-01-17 | 2011-01-13 | 8.400 | 503,200 | +6,000 | 0.41% | 4,226,880 |
| 2011-01-14 | 2011-01-12 | 8.600 | 497,200 | +4,000 | 0.41% | 4,275,920 |
| 2011-01-13 | 2011-01-11 | 8.800 | 493,200 | +800 | 0.41% | 4,340,160 |
| 2011-01-11 | 2011-01-07 | 8.900 | 492,400 | +5,200 | 0.41% | 4,382,360 |
| 2011-01-10 | 2011-01-06 | 9.000 | 487,200 | +44,000 | 0.40% | 4,384,800 |
| 2011-01-07 | 2011-01-05 | 8.800 | 443,200 | +6,000 | 0.36% | 3,900,160 |
| 2011-01-05 | 2011-01-03 | 9.000 | 437,200 | +800 | 0.36% | 3,934,800 |
| 2011-01-04 | 2010-12-31 | 9.000 | 436,400 | -4,000 | 0.36% | 3,927,600 |
| 2010-12-23 | 2010-12-21 | 9.200 | 440,400 | +2,400 | 0.36% | 4,051,680 |
| 2010-12-22 | 2010-12-20 | 9.200 | 438,000 | +4,000 | 0.36% | 4,029,600 |
| 2010-12-20 | 2010-12-16 | 9.600 | 434,000 | -16,800 | 0.36% | 4,166,400 |
| 2010-12-13 | 2010-12-09 | 11.800 | 450,800 | +16,800 | 0.40% | 5,319,440 |
| 2010-12-10 | 2010-12-08 | 12.800 | 434,000 | -12,000 | 0.38% | 5,555,200 |
| 2010-12-09 | 2010-12-07 | 11.000 | 446,000 | -3,200 | 0.39% | 4,906,000 |
| 2010-12-08 | 2010-12-06 | 10.600 | 449,200 | +2,400 | 0.40% | 4,761,520 |
| 2010-12-07 | 2010-12-03 | 10.200 | 446,800 | -4,000 | 0.39% | 4,557,360 |
| 2010-12-03 | 2010-12-01 | 10.000 | 450,800 | -46,000 | 0.40% | 4,508,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 496,800 | +27,600 | 0.44% | 5,266,080 |
| 2010-12-01 | 2010-11-29 | 11.600 | 469,200 | +198,400 | 0.41% | 5,442,720 |
| 2010-11-30 | 2010-11-26 | 12.800 | 270,800 | -63,200 | 0.24% | 3,466,240 |
| 2010-11-29 | 2010-11-25 | 12.600 | 334,000 | -17,600 | 0.29% | 4,208,400 |
| 2010-11-25 | 2010-11-23 | 13.400 | 351,600 | -15,600 | 0.31% | 4,711,440 |
| 2010-11-24 | 2010-11-22 | 14.000 | 367,200 | +20,000 | 0.32% | 5,140,800 |
| 2010-11-23 | 2010-11-19 | 13.800 | 347,200 | +10,800 | 0.31% | 4,791,360 |
| 2010-11-22 | 2010-11-18 | 13.200 | 336,400 | +5,200 | 0.30% | 4,440,480 |
| 2010-11-19 | 2010-11-17 | 13.400 | 331,200 | +4,800 | 0.29% | 4,438,080 |
| 2010-11-18 | 2010-11-16 | 14.000 | 326,400 | -40,000 | 0.29% | 4,569,600 |
| 2010-11-16 | 2010-11-12 | 13.800 | 366,400 | -2,000 | 0.32% | 5,056,320 |
| 2010-11-15 | 2010-11-11 | 14.200 | 368,400 | -82,000 | 0.32% | 5,231,280 |
| 2010-11-10 | 2010-11-08 | 13.600 | 450,400 | +43,200 | 0.40% | 6,125,440 |
| 2010-11-04 | 2010-11-02 | 13.800 | 407,200 | -10,000 | 0.36% | 5,619,360 |
| 2010-11-03 | 2010-11-01 | 14.000 | 417,200 | -9,600 | 0.37% | 5,840,800 |
| 2010-11-02 | 2010-10-29 | 13.400 | 426,800 | +5,600 | 0.38% | 5,719,120 |
| 2010-10-29 | 2010-10-27 | 13.200 | 421,200 | +4,800 | 0.37% | 5,559,840 |
| 2010-10-28 | 2010-10-26 | 13.800 | 416,400 | -26,000 | 0.37% | 5,746,320 |
| 2010-10-20 | 2010-10-18 | 12.200 | 442,400 | -40,000 | 0.39% | 5,397,280 |
| 2010-10-19 | 2010-10-15 | 12.800 | 482,400 | +2,000 | 0.42% | 6,174,720 |
| 2010-10-18 | 2010-10-14 | 12.800 | 480,400 | -2,000 | 0.42% | 6,149,120 |
| 2010-10-15 | 2010-10-13 | 13.000 | 482,400 | +6,000 | 0.42% | 6,271,200 |
| 2010-10-14 | 2010-10-12 | 12.800 | 476,400 | -800 | 0.42% | 6,097,920 |
| 2010-10-13 | 2010-10-11 | 13.000 | 477,200 | +22,400 | 0.42% | 6,203,600 |
| 2010-10-08 | 2010-10-06 | 12.600 | 454,800 | -4,800 | 0.40% | 5,730,480 |
| 2010-10-06 | 2010-10-04 | 11.600 | 459,600 | +74,400 | 0.40% | 5,331,360 |
| 2010-10-05 | 2010-09-30 | 12.000 | 385,200 | +8,000 | 0.34% | 4,622,400 |
| 2010-10-04 | 2010-09-29 | 10.200 | 377,200 | -800 | 0.33% | 3,847,440 |
| 2010-09-30 | 2010-09-28 | 9.900 | 378,000 | +14,800 | 0.33% | 3,742,200 |
| 2010-09-29 | 2010-09-27 | 10.200 | 363,200 | +2,400 | 0.32% | 3,704,640 |
| 2010-09-27 | 2010-09-22 | 9.500 | 360,800 | +4,800 | 0.32% | 3,427,600 |
| 2010-09-20 | 2010-09-16 | 9.400 | 356,000 | +800 | 0.32% | 3,346,400 |
| 2010-09-17 | 2010-09-15 | 9.000 | 355,200 | +800 | 0.32% | 3,196,800 |
| 2010-09-16 | 2010-09-14 | 9.300 | 354,400 | -4,800 | 0.32% | 3,295,920 |
| 2010-09-09 | 2010-09-07 | 7.400 | 359,200 | +28,800 | 0.32% | 2,658,080 |
| 2010-08-20 | 2010-08-18 | 7.400 | 330,400 | +4,000 | 0.30% | 2,444,960 |
| 2010-08-19 | 2010-08-17 | 7.700 | 326,400 | +6,000 | 0.29% | 2,513,280 |
| 2010-08-18 | 2010-08-16 | 7.500 | 320,400 | +8,000 | 0.29% | 2,403,000 |
| 2010-08-17 | 2010-08-13 | 7.600 | 312,400 | +2,400 | 0.28% | 2,374,240 |
| 2010-08-09 | 2010-08-05 | 7.900 | 310,000 | -22,400 | 0.28% | 2,449,000 |
| 2010-07-05 | 2010-06-30 | 7.600 | 332,400 | +14,000 | 0.30% | 2,526,240 |
| 2010-06-30 | 2010-06-28 | 7.400 | 318,400 | +2,000 | 0.29% | 2,356,160 |
| 2010-06-29 | 2010-06-25 | 7.400 | 316,400 | -2,800 | 0.28% | 2,341,360 |
| 2010-06-28 | 2010-06-24 | 7.600 | 319,200 | +1,200 | 0.29% | 2,425,920 |
| 2010-06-24 | 2010-06-22 | 8.000 | 318,000 | +4,000 | 0.28% | 2,544,000 |
| 2010-06-10 | 2010-06-08 | 8.000 | 314,000 | +14,000 | 0.28% | 2,512,000 |
| 2010-06-08 | 2010-06-04 | 8.600 | 300,000 | +12,000 | 0.27% | 2,580,000 |
| 2010-06-04 | 2010-06-02 | 8.100 | 288,000 | +4,000 | 0.26% | 2,332,800 |
| 2010-06-03 | 2010-06-01 | 8.100 | 284,000 | +4,000 | 0.25% | 2,300,400 |
| 2010-05-28 | 2010-05-26 | 8.000 | 280,000 | +16,800 | 0.25% | 2,240,000 |
| 2010-05-26 | 2010-05-24 | 8.400 | 263,200 | +22,400 | 0.24% | 2,210,880 |
| 2010-05-20 | 2010-05-18 | 8.900 | 240,800 | +6,400 | 0.22% | 2,143,120 |
| 2010-05-17 | 2010-05-13 | 9.500 | 234,400 | +7,600 | 0.21% | 2,226,800 |
| 2010-05-14 | 2010-05-12 | 9.100 | 226,800 | +8,400 | 0.20% | 2,063,880 |
| 2010-05-12 | 2010-05-10 | 9.600 | 218,400 | +47,600 | 0.20% | 2,096,640 |
| 2010-05-11 | 2010-05-07 | 9.400 | 170,800 | -5,600 | 0.15% | 1,605,520 |
| 2010-05-10 | 2010-05-06 | 10.400 | 176,400 | +6,800 | 0.16% | 1,834,560 |
| 2010-05-07 | 2010-05-05 | 10.400 | 169,600 | +12,000 | 0.15% | 1,763,840 |
| 2010-05-05 | 2010-05-03 | 10.200 | 157,600 | -1,600 | 0.14% | 1,607,520 |
| 2010-03-31 | 2010-03-29 | 9.200 | 159,200 | -3,200 | 0.14% | 1,464,640 |
| 2010-03-29 | 2010-03-25 | 8.600 | 162,400 | +22,400 | 0.15% | 1,396,640 |
| 2010-03-26 | 2010-03-24 | 8.800 | 140,000 | +33,600 | 0.13% | 1,232,000 |
| 2010-03-17 | 2010-03-15 | 7.800 | 106,400 | +44,000 | 0.10% | 829,920 |
| 2010-03-03 | 2010-03-01 | 7.900 | 62,400 | -62,400 | 0.06% | 492,960 |
| 2010-02-02 | 2010-01-29 | 7.300 | 124,800 | +65,600 | 0.11% | 911,040 |
| 2010-01-19 | 2010-01-15 | 7.200 | 59,200 | -3,200 | 0.05% | 426,240 |
| 2010-01-14 | 2010-01-12 | 8.300 | 62,400 | -4,800 | 0.06% | 517,920 |
| 2010-01-13 | 2010-01-11 | 8.700 | 67,200 | -4,800 | 0.06% | 584,640 |
| 2010-01-11 | 2010-01-07 | 8.700 | 72,000 | +12,800 | 0.06% | 626,400 |
| 2010-01-08 | 2010-01-06 | 9.600 | 59,200 | -1,600 | 0.05% | 568,320 |
| 2010-01-07 | 2010-01-05 | 9.500 | 60,800 | -3,200 | 0.05% | 577,600 |
| 2010-01-06 | 2010-01-04 | 8.100 | 64,000 | +6,400 | 0.06% | 518,400 |
| 2010-01-04 | 2009-12-29 | 8.000 | 57,600 | -3,200 | 0.05% | 460,800 |
| 2009-12-30 | 2009-12-28 | 9.100 | 60,800 | -8,800 | 0.05% | 553,280 |
| 2009-12-29 | 2009-12-24 | 6.300 | 69,600 | -76,000 | 0.06% | 438,480 |
| 2009-12-23 | 2009-12-21 | 1.750 | 145,600 | +20,000 | 0.13% | 254,800 |
| 2009-03-03 | 2009-02-27 | 1.910 | 125,600 | +62,800 | 0.11% | 239,896 |
| 2009-02-17 | 2009-02-13 | 2.075 | 62,800 | -62,800 | 0.06% | 130,310 |
| 2009-01-14 | 2009-01-12 | 1.800 | 125,600 | +20,000 | 0.11% | 226,080 |
| 2008-12-11 | 2008-12-09 | 0.895 | 105,600 | +105,600 | 0.09% | 94,512 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -105,600 | ||
| 2008-10-20 | 2008-10-16 | 1.250 | 105,600 | -20,000 | 0.18% | 132,000 |
| 2008-10-16 | 2008-10-14 | 1.500 | 125,600 | -8,000 | 0.22% | 188,400 |
| 2008-09-22 | 2008-09-18 | 1.250 | 133,600 | +8,000 | 0.23% | 167,000 |
| 2008-09-02 | 2008-08-29 | 1.800 | 125,600 | +20,000 | 0.22% | 226,080 |
| 2008-07-23 | 2008-07-21 | 1.550 | 105,600 | +12,000 | 0.18% | 163,680 |
| 2008-07-17 | 2008-07-15 | 1.600 | 93,600 | +8,000 | 0.16% | 149,760 |
| 2008-05-30 | 2008-05-28 | 2.300 | 85,600 | +8,000 | 0.15% | 196,880 |
| 2008-05-06 | 2008-05-02 | 3.250 | 77,600 | -20,000 | 0.13% | 252,200 |
| 2008-03-06 | 2008-03-04 | 2.850 | 97,600 | -20,000 | 0.17% | 278,160 |
| 2008-02-01 | 2008-01-30 | 3.000 | 117,600 | -10,400 | 0.20% | 352,800 |
| 2008-01-04 | 2008-01-02 | 4.600 | 128,000 | -58,400 | 0.23% | 588,800 |
| 2007-12-07 | 2007-12-05 | 6.250 | 186,400 | -20,000 | 0.33% | 1,165,000 |
| 2007-11-21 | 2007-11-19 | 6.500 | 206,400 | -4,000 | 0.37% | 1,341,600 |
| 2007-11-20 | 2007-11-16 | 6.200 | 210,400 | -8,000 | 0.37% | 1,304,480 |
| 2007-11-12 | 2007-11-08 | 7.100 | 218,400 | -9,600 | 0.39% | 1,550,640 |
| 2007-11-07 | 2007-11-05 | 5.800 | 228,000 | -3,200 | 0.40% | 1,322,400 |
| 2007-11-02 | 2007-10-31 | 6.800 | 231,200 | -800 | 0.41% | 1,572,160 |
| 2007-11-01 | 2007-10-30 | 6.300 | 232,000 | +20,800 | 0.41% | 1,461,600 |
| 2007-10-31 | 2007-10-29 | 6.700 | 211,200 | -8,800 | 0.37% | 1,415,040 |
| 2007-10-30 | 2007-10-26 | 7.150 | 220,000 | -1,600 | 0.39% | 1,573,000 |
| 2007-10-29 | 2007-10-25 | 7.200 | 221,600 | -55,200 | 0.39% | 1,595,520 |
| 2007-10-26 | 2007-10-24 | 7.500 | 276,800 | -36,000 | 0.49% | 2,076,000 |
| 2007-10-24 | 2007-10-22 | 7.500 | 312,800 | -48,000 | 0.55% | 2,346,000 |
| 2007-10-16 | 2007-10-12 | 7.750 | 360,800 | -1,600 | 0.64% | 2,796,200 |
| 2007-10-15 | 2007-10-11 | 7.650 | 362,400 | +4,000 | 0.64% | 2,772,360 |
| 2007-10-10 | 2007-10-08 | 8.000 | 358,400 | +24,000 | 0.64% | 2,867,200 |
| 2007-10-09 | 2007-10-05 | 7.750 | 334,400 | +62,400 | 0.59% | 2,591,600 |
| 2007-10-08 | 2007-10-04 | 7.150 | 272,000 | -4,800 | 0.48% | 1,944,800 |
| 2007-10-05 | 2007-10-03 | 7.100 | 276,800 | +6,400 | 0.49% | 1,965,280 |
| 2007-10-02 | 2007-09-27 | 6.850 | 270,400 | +1,600 | 0.48% | 1,852,240 |
| 2007-09-28 | 2007-09-25 | 7.000 | 268,800 | +106,400 | 0.48% | 1,881,600 |
| 2007-09-27 | 2007-09-24 | 6.750 | 162,400 | +8,000 | 0.29% | 1,096,200 |
| 2007-09-25 | 2007-09-21 | 7.100 | 154,400 | -1,600 | 0.27% | 1,096,240 |
| 2007-09-24 | 2007-09-20 | 7.300 | 156,000 | +8,800 | 0.28% | 1,138,800 |
| 2007-09-20 | 2007-09-18 | 6.500 | 147,200 | +20,000 | 0.26% | 956,800 |
| 2007-09-19 | 2007-09-17 | 6.600 | 127,200 | -8,800 | 0.23% | 839,520 |
| 2007-09-17 | 2007-09-13 | 6.100 | 136,000 | +5,600 | 0.24% | 829,600 |
| 2007-09-14 | 2007-09-12 | 5.500 | 130,400 | -11,200 | 0.23% | 717,200 |
| 2007-09-13 | 2007-09-11 | 5.500 | 141,600 | +6,400 | 0.25% | 778,800 |
| 2007-09-12 | 2007-09-10 | 5.550 | 135,200 | +16,000 | 0.24% | 750,360 |
| 2007-09-11 | 2007-09-07 | 5.500 | 119,200 | +21,600 | 0.21% | 655,600 |
| 2007-09-10 | 2007-09-06 | 5.900 | 97,600 | +36,800 | 0.17% | 575,840 |
| 2007-09-07 | 2007-09-05 | 6.000 | 60,800 | +2,400 | 0.11% | 364,800 |
| 2007-09-05 | 2007-09-03 | 5.200 | 58,400 | -80,800 | 0.10% | 303,680 |
| 2007-09-04 | 2007-08-31 | 5.450 | 139,200 | +104,800 | 0.25% | 758,640 |
| 2007-09-03 | 2007-08-30 | 5.200 | 34,400 | +18,400 | 0.06% | 178,880 |
| 2007-08-28 | 2007-08-24 | 4.800 | 16,000 | -12,000 | 0.03% | 76,800 |
| 2007-08-21 | 2007-08-17 | 3.450 | 28,000 | -20,800 | 0.05% | 96,600 |
| 2007-08-16 | 2007-08-14 | 4.050 | 48,800 | -8,000 | 0.09% | 197,640 |
| 2007-08-14 | 2007-08-10 | 3.900 | 56,800 | +6,400 | 0.10% | 221,520 |
| 2007-08-13 | 2007-08-09 | 4.000 | 50,400 | +12,000 | 0.09% | 201,600 |
| 2007-08-09 | 2007-08-07 | 3.550 | 38,400 | +13,600 | 0.07% | 136,320 |
| 2007-08-06 | 2007-08-02 | 4.950 | 24,800 | +20,000 | 0.04% | 122,760 |
| 2007-08-03 | 2007-08-01 | 5.650 | 4,800 | -6,400 | 0.01% | 27,120 |
| 2007-08-02 | 2007-07-31 | 6.050 | 11,200 | -13,600 | 0.02% | 67,760 |
| 2007-08-01 | 2007-07-30 | 5.200 | 24,800 | +1,600 | 0.04% | 128,960 |
| 2007-07-31 | 2007-07-27 | 4.150 | 23,200 | +20,000 | 0.04% | 96,280 |
| 2007-07-27 | 2007-07-25 | 3.700 | 3,200 | -32,000 | 0.01% | 11,840 |
| 2007-07-25 | 2007-07-23 | 3.400 | 35,200 | -16,000 | 0.06% | 119,680 |
| 2007-07-24 | 2007-07-20 | 3.500 | 51,200 | -36,000 | 0.09% | 179,200 |
| 2007-07-19 | 2007-07-17 | 3.550 | 87,200 | -8,000 | 0.15% | 309,560 |
| 2007-07-18 | 2007-07-16 | 3.500 | 95,200 | -31,200 | 0.17% | 333,200 |
| 2007-07-17 | 2007-07-13 | 3.650 | 126,400 | +39,200 | 0.22% | 461,360 |
| 2007-07-16 | 2007-07-12 | 3.300 | 87,200 | -60,000 | 0.15% | 287,760 |
| 2007-07-10 | 2007-07-06 | 3.150 | 147,200 | -90,400 | 0.26% | 463,680 |
| 2007-07-09 | 2007-07-05 | 3.050 | 237,600 | +149,600 | 0.42% | 724,680 |
| 2007-07-06 | 2007-07-04 | 3.250 | 88,000 | +20,800 | 0.16% | 286,000 |
| 2007-06-27 | 2007-06-25 | 5.150 | 67,200 | -7,200 | 0.12% | 346,080 |
| 2007-06-26 | 2007-06-22 | 4.700 | 74,400 | 0.13% | 349,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy