History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 18,923,600 | +0 | 5.52% | 3,160,241 |
| 2025-10-13 | 2025-10-09 | 0.170 | 18,923,600 | +0 | 5.52% | 3,217,012 |
| 2025-10-10 | 2025-10-08 | 0.170 | 18,923,600 | +0 | 5.52% | 3,217,012 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18,923,600 | +0 | 5.52% | 3,122,394 |
| 2025-10-08 | 2025-10-03 | 0.165 | 18,923,600 | +0 | 5.52% | 3,122,394 |
| 2025-10-06 | 2025-10-02 | 0.180 | 18,923,600 | +0 | 5.52% | 3,406,248 |
| 2025-10-03 | 2025-09-30 | 0.158 | 18,923,600 | +0 | 5.52% | 2,989,929 |
| 2025-10-02 | 2025-09-29 | 0.158 | 18,923,600 | +0 | 5.52% | 2,989,929 |
| 2025-09-30 | 2025-09-26 | 0.168 | 18,923,600 | +0 | 5.52% | 3,179,165 |
| 2025-09-29 | 2025-09-25 | 0.178 | 18,923,600 | +0 | 5.52% | 3,368,401 |
| 2025-09-26 | 2025-09-24 | 0.178 | 18,923,600 | +40,000 | 5.52% | 3,368,401 |
| 2025-09-22 | 2025-09-18 | 0.178 | 18,883,600 | +40,000 | 5.51% | 3,361,281 |
| 2025-09-18 | 2025-09-16 | 0.150 | 18,843,600 | +40,000 | 5.50% | 2,826,540 |
| 2025-09-16 | 2025-09-12 | 0.151 | 18,803,600 | +40,000 | 5.49% | 2,839,344 |
| 2025-09-12 | 2025-09-10 | 0.157 | 18,763,600 | +32,000 | 5.48% | 2,945,885 |
| 2025-09-10 | 2025-09-08 | 0.157 | 18,731,600 | +32,000 | 5.47% | 2,940,861 |
| 2025-09-08 | 2025-09-04 | 0.153 | 18,699,600 | +32,000 | 5.46% | 2,861,039 |
| 2025-09-04 | 2025-09-02 | 0.157 | 18,667,600 | +32,000 | 5.45% | 2,930,813 |
| 2025-09-02 | 2025-08-29 | 0.159 | 18,635,600 | +24,000 | 5.44% | 2,963,060 |
| 2025-09-01 | 2025-08-28 | 0.159 | 18,611,600 | +16,000 | 5.43% | 2,959,244 |
| 2025-08-29 | 2025-08-27 | 0.158 | 18,595,600 | +24,000 | 5.43% | 2,938,105 |
| 2025-08-28 | 2025-08-26 | 0.162 | 18,571,600 | +16,000 | 5.42% | 3,008,599 |
| 2025-08-27 | 2025-08-25 | 0.162 | 18,555,600 | +24,000 | 5.41% | 3,006,007 |
| 2025-08-26 | 2025-08-22 | 0.163 | 18,531,600 | +16,000 | 5.41% | 3,020,651 |
| 2025-08-25 | 2025-08-21 | 0.164 | 18,515,600 | +16,000 | 5.40% | 3,036,558 |
| 2025-08-22 | 2025-08-20 | 0.161 | 18,499,600 | +8,000 | 5.40% | 2,978,436 |
| 2025-08-21 | 2025-08-19 | 0.163 | 18,491,600 | +8,000 | 5.40% | 3,014,131 |
| 2025-08-20 | 2025-08-18 | 0.168 | 18,483,600 | +8,000 | 5.39% | 3,105,245 |
| 2025-07-23 | 2025-07-21 | 0.168 | 18,475,600 | +8,000 | 5.39% | 3,103,901 |
| 2025-07-15 | 2025-07-11 | 0.174 | 18,467,600 | -8,000 | 5.39% | 3,213,362 |
| 2025-07-14 | 2025-07-10 | 0.170 | 18,475,600 | +24,000 | 5.39% | 3,140,852 |
| 2025-07-11 | 2025-07-09 | 0.185 | 18,451,600 | +8,000 | 5.38% | 3,413,546 |
| 2025-07-10 | 2025-07-08 | 0.188 | 18,443,600 | +8,000 | 5.38% | 3,467,397 |
| 2025-07-09 | 2025-07-07 | 0.205 | 18,435,600 | +32,000 | 5.38% | 3,779,298 |
| 2025-06-30 | 2025-06-26 | 0.158 | 18,403,600 | +8,000 | 5.37% | 2,907,769 |
| 2025-04-30 | 2025-04-28 | 0.218 | 18,395,600 | +72,000 | 5.37% | 4,010,241 |
| 2025-04-29 | 2025-04-25 | 0.220 | 18,323,600 | +88,000 | 5.35% | 4,031,192 |
| 2025-04-28 | 2025-04-24 | 0.220 | 18,235,600 | +40,000 | 5.32% | 4,011,832 |
| 2025-04-16 | 2025-04-14 | 0.220 | 18,195,600 | +8,000 | 5.31% | 4,003,032 |
| 2025-04-10 | 2025-04-08 | 0.220 | 18,187,600 | +24,000 | 5.31% | 4,001,272 |
| 2025-04-08 | 2025-04-03 | 0.225 | 18,163,600 | +40,000 | 5.30% | 4,086,810 |
| 2025-03-21 | 2025-03-19 | 0.230 | 18,123,600 | +8,000 | 5.29% | 4,168,428 |
| 2025-03-19 | 2025-03-17 | 0.225 | 18,115,600 | +8,000 | 5.29% | 4,076,010 |
| 2025-03-06 | 2025-03-04 | 0.236 | 18,107,600 | +8,000 | 5.28% | 4,273,394 |
| 2025-03-03 | 2025-02-27 | 0.223 | 18,099,600 | +8,000 | 5.28% | 4,036,211 |
| 2025-02-27 | 2025-02-25 | 0.223 | 18,091,600 | +32,000 | 5.28% | 4,034,427 |
| 2025-02-26 | 2025-02-24 | 0.219 | 18,059,600 | +24,000 | 5.27% | 3,955,052 |
| 2025-02-25 | 2025-02-21 | 0.222 | 18,035,600 | +8,000 | 5.26% | 4,003,903 |
| 2025-02-24 | 2025-02-20 | 0.222 | 18,027,600 | +8,000 | 5.26% | 4,002,127 |
| 2025-02-21 | 2025-02-19 | 0.222 | 18,019,600 | +8,000 | 5.26% | 4,000,351 |
| 2025-02-20 | 2025-02-18 | 0.222 | 18,011,600 | +8,000 | 5.26% | 3,998,575 |
| 2025-02-19 | 2025-02-17 | 0.222 | 18,003,600 | +24,000 | 5.25% | 3,996,799 |
| 2025-02-18 | 2025-02-14 | 0.222 | 17,979,600 | +8,000 | 5.25% | 3,991,471 |
| 2025-02-11 | 2025-02-07 | 0.222 | 17,971,600 | +16,000 | 5.24% | 3,989,695 |
| 2025-02-04 | 2025-01-28 | 0.219 | 17,955,600 | -24,000 | 5.24% | 3,932,276 |
| 2025-01-23 | 2025-01-21 | 0.219 | 17,979,600 | +80,000 | 5.25% | 3,937,532 |
| 2025-01-21 | 2025-01-17 | 0.219 | 17,899,600 | +16,000 | 5.22% | 3,920,012 |
| 2025-01-17 | 2025-01-15 | 0.219 | 17,883,600 | +8,000 | 5.22% | 3,916,508 |
| 2025-01-09 | 2025-01-07 | 0.215 | 17,875,600 | +24,000 | 5.22% | 3,843,254 |
| 2025-01-07 | 2025-01-03 | 0.216 | 17,851,600 | +8,000 | 5.21% | 3,855,946 |
| 2025-01-03 | 2024-12-31 | 0.216 | 17,843,600 | +8,000 | 5.21% | 3,854,218 |
| 2025-01-02 | 2024-12-27 | 0.235 | 17,835,600 | +8,000 | 5.20% | 4,191,366 |
| 2024-12-18 | 2024-12-16 | 0.235 | 17,827,600 | +80,000 | 5.20% | 4,189,486 |
| 2024-12-11 | 2024-12-09 | 0.236 | 17,747,600 | +32,000 | 5.18% | 4,188,434 |
| 2024-12-10 | 2024-12-06 | 0.236 | 17,715,600 | +8,000 | 5.17% | 4,180,882 |
| 2024-12-06 | 2024-12-04 | 0.234 | 17,707,600 | +8,000 | 5.17% | 4,143,578 |
| 2024-12-05 | 2024-12-03 | 0.234 | 17,699,600 | +16,000 | 5.16% | 4,141,706 |
| 2024-12-04 | 2024-12-02 | 0.234 | 17,683,600 | +8,000 | 5.16% | 4,137,962 |
| 2024-11-29 | 2024-11-27 | 0.234 | 17,675,600 | +8,000 | 5.16% | 4,136,090 |
| 2024-11-27 | 2024-11-25 | 0.234 | 17,667,600 | +16,000 | 5.16% | 4,134,218 |
| 2024-11-22 | 2024-11-20 | 0.234 | 17,651,600 | +32,000 | 5.15% | 4,130,474 |
| 2024-11-20 | 2024-11-18 | 0.233 | 17,619,600 | +32,000 | 5.14% | 4,105,367 |
| 2024-11-19 | 2024-11-15 | 0.236 | 17,587,600 | +32,000 | 5.13% | 4,150,674 |
| 2024-11-14 | 2024-11-12 | 0.238 | 17,555,600 | +16,000 | 5.12% | 4,178,233 |
| 2024-11-08 | 2024-11-06 | 0.238 | 17,539,600 | +8,000 | 5.12% | 4,174,425 |
| 2024-10-31 | 2024-10-29 | 0.265 | 17,531,600 | +8,000 | 5.12% | 4,645,874 |
| 2024-10-08 | 2024-10-04 | 0.236 | 17,523,600 | +8,000 | 5.11% | 4,135,570 |
| 2024-10-04 | 2024-10-02 | 0.295 | 17,515,600 | +64,000 | 5.11% | 5,167,102 |
| 2024-09-27 | 2024-09-25 | 0.229 | 17,451,600 | +40,000 | 5.09% | 3,996,416 |
| 2024-09-12 | 2024-09-10 | 0.218 | 17,411,600 | +8,000 | 5.08% | 3,795,729 |
| 2024-09-05 | 2024-09-03 | 0.230 | 17,403,600 | +8,000 | 5.08% | 4,002,828 |
| 2024-08-23 | 2024-08-21 | 0.223 | 17,395,600 | +24,000 | 5.08% | 3,879,219 |
| 2024-08-14 | 2024-08-12 | 0.230 | 17,371,600 | +8,000 | 5.07% | 3,995,468 |
| 2023-07-03 | 2023-06-29 | 0.530 | 17,363,600 | +800 | 7.78% | 9,202,708 |
| 2023-05-16 | 2023-05-12 | 0.530 | 17,362,800 | +8,000 | 7.93% | 9,202,284 |
| 2023-05-15 | 2023-05-11 | 0.590 | 17,354,800 | +16,000 | 7.92% | 10,239,332 |
| 2023-05-05 | 2023-05-03 | 0.650 | 17,338,800 | +56,000 | 7.92% | 11,270,220 |
| 2023-04-27 | 2023-04-25 | 0.630 | 17,282,800 | +24,000 | 7.89% | 10,888,164 |
| 2023-04-24 | 2023-04-20 | 0.610 | 17,258,800 | +24,000 | 7.88% | 10,527,868 |
| 2023-04-04 | 2023-03-31 | 0.610 | 17,234,800 | +8,000 | 7.87% | 10,513,228 |
| 2023-04-03 | 2023-03-30 | 0.630 | 17,226,800 | +8,000 | 7.87% | 10,852,884 |
| 2023-03-30 | 2023-03-28 | 0.670 | 17,218,800 | +8,000 | 7.86% | 11,536,596 |
| 2023-03-29 | 2023-03-27 | 0.670 | 17,210,800 | -400 | 7.86% | 11,531,236 |
| 2023-03-16 | 2023-03-14 | 0.670 | 17,211,200 | +8,000 | 7.86% | 11,531,504 |
| 2023-03-06 | 2023-03-02 | 0.750 | 17,203,200 | +24,000 | 7.85% | 12,902,400 |
| 2023-03-03 | 2023-03-01 | 0.760 | 17,179,200 | +8,000 | 7.84% | 13,056,192 |
| 2023-03-02 | 2023-02-28 | 0.780 | 17,171,200 | +40,000 | 7.84% | 13,393,536 |
| 2023-02-24 | 2023-02-22 | 0.800 | 17,131,200 | +176,000 | 7.82% | 13,704,960 |
| 2023-02-23 | 2023-02-21 | 0.800 | 16,955,200 | +432,000 | 7.74% | 13,564,160 |
| 2023-02-22 | 2023-02-20 | 0.800 | 16,523,200 | +56,000 | 7.54% | 13,218,560 |
| 2023-02-17 | 2023-02-15 | 0.820 | 16,467,200 | -16,000 | 7.52% | 13,503,104 |
| 2023-02-16 | 2023-02-14 | 0.660 | 16,483,200 | +8,000 | 7.53% | 10,878,912 |
| 2023-02-15 | 2023-02-13 | 0.680 | 16,475,200 | +8,000 | 7.52% | 11,203,136 |
| 2023-02-13 | 2023-02-09 | 0.780 | 16,467,200 | -16,000 | 7.52% | 12,844,416 |
| 2023-02-08 | 2023-02-06 | 0.670 | 16,483,200 | -5,600 | 7.53% | 11,043,744 |
| 2023-02-02 | 2023-01-31 | 0.670 | 16,488,800 | +8,000 | 7.53% | 11,047,496 |
| 2023-01-16 | 2023-01-12 | 0.650 | 16,480,800 | +56,000 | 7.52% | 10,712,520 |
| 2023-01-11 | 2023-01-09 | 0.660 | 16,424,800 | +24,000 | 7.50% | 10,840,368 |
| 2023-01-10 | 2023-01-06 | 0.660 | 16,400,800 | +16,000 | 7.49% | 10,824,528 |
| 2022-12-05 | 2022-12-01 | 0.660 | 16,384,800 | +128,000 | 7.48% | 10,813,968 |
| 2022-12-02 | 2022-11-30 | 0.660 | 16,256,800 | +16,000 | 7.42% | 10,729,488 |
| 2022-12-01 | 2022-11-29 | 0.660 | 16,240,800 | +32,000 | 7.42% | 10,718,928 |
| 2022-11-17 | 2022-11-15 | 0.670 | 16,208,800 | +24,000 | 7.40% | 10,859,896 |
| 2022-10-19 | 2022-10-17 | 0.760 | 16,184,800 | +56,000 | 7.39% | 12,300,448 |
| 2022-10-14 | 2022-10-12 | 0.800 | 16,128,800 | +152,000 | 7.36% | 12,903,040 |
| 2022-10-13 | 2022-10-11 | 0.800 | 15,976,800 | +96,000 | 7.29% | 12,781,440 |
| 2022-10-12 | 2022-10-10 | 0.880 | 15,880,800 | +16,000 | 7.25% | 13,975,104 |
| 2022-10-11 | 2022-10-07 | 0.890 | 15,864,800 | +48,000 | 7.24% | 14,119,672 |
| 2022-10-10 | 2022-10-06 | 0.890 | 15,816,800 | +328,000 | 7.22% | 14,076,952 |
| 2022-10-07 | 2022-10-05 | 0.860 | 15,488,800 | +40,000 | 7.07% | 13,320,368 |
| 2022-10-06 | 2022-10-03 | 0.870 | 15,448,800 | +152,000 | 7.05% | 13,440,456 |
| 2022-10-05 | 2022-09-30 | 0.870 | 15,296,800 | +176,000 | 6.98% | 13,308,216 |
| 2022-10-03 | 2022-09-29 | 0.850 | 15,120,800 | +40,000 | 6.90% | 12,852,680 |
| 2022-09-30 | 2022-09-28 | 0.850 | 15,080,800 | +176,000 | 6.89% | 12,818,680 |
| 2022-09-29 | 2022-09-27 | 0.900 | 14,904,800 | +1,384,000 | 6.81% | 13,414,320 |
| 2022-09-28 | 2022-09-26 | 0.860 | 13,520,800 | +608,000 | 6.17% | 11,627,888 |
| 2022-09-27 | 2022-09-23 | 0.860 | 12,912,800 | +2,256,000 | 5.90% | 11,105,008 |
| 2022-09-26 | 2022-09-22 | 0.770 | 10,656,800 | +280,000 | 4.87% | 8,205,736 |
| 2022-09-23 | 2022-09-21 | 0.790 | 10,376,800 | +288,000 | 4.74% | 8,197,672 |
| 2022-09-22 | 2022-09-20 | 0.770 | 10,088,800 | +16,000 | 4.61% | 7,768,376 |
| 2022-09-21 | 2022-09-19 | 0.800 | 10,072,800 | +624,000 | 4.60% | 8,058,240 |
| 2022-09-20 | 2022-09-16 | 0.760 | 9,448,800 | +384,000 | 4.31% | 7,181,088 |
| 2022-09-19 | 2022-09-15 | 0.720 | 9,064,800 | +472,000 | 4.14% | 6,526,656 |
| 2022-09-16 | 2022-09-14 | 0.790 | 8,592,800 | +408,000 | 3.92% | 6,788,312 |
| 2022-09-15 | 2022-09-13 | 0.790 | 8,184,800 | +256,000 | 3.74% | 6,465,992 |
| 2022-09-14 | 2022-09-09 | 0.790 | 7,928,800 | +656,000 | 3.62% | 6,263,752 |
| 2022-09-13 | 2022-09-08 | 0.710 | 7,272,800 | +56,000 | 3.32% | 5,163,688 |
| 2022-09-09 | 2022-09-07 | 0.700 | 7,216,800 | +1,112,000 | 3.30% | 5,051,760 |
| 2022-09-07 | 2022-09-05 | 0.580 | 6,104,800 | +384,000 | 2.79% | 3,540,784 |
| 2022-09-05 | 2022-09-01 | 0.580 | 5,720,800 | +32,000 | 2.61% | 3,318,064 |
| 2022-09-02 | 2022-08-31 | 0.580 | 5,688,800 | +320,000 | 2.60% | 3,299,504 |
| 2022-08-30 | 2022-08-26 | 0.580 | 5,368,800 | +232,000 | 2.45% | 3,113,904 |
| 2022-08-29 | 2022-08-25 | 0.550 | 5,136,800 | +456,000 | 2.35% | 2,825,240 |
| 2022-08-24 | 2022-08-22 | 0.550 | 4,680,800 | +48,000 | 2.14% | 2,574,440 |
| 2022-08-23 | 2022-08-19 | 0.550 | 4,632,800 | +40,000 | 2.12% | 2,548,040 |
| 2022-08-22 | 2022-08-18 | 0.550 | 4,592,800 | +256,000 | 2.10% | 2,526,040 |
| 2022-08-19 | 2022-08-17 | 0.550 | 4,336,800 | +176,000 | 1.98% | 2,385,240 |
| 2022-08-18 | 2022-08-16 | 0.580 | 4,160,800 | +96,000 | 1.90% | 2,413,264 |
| 2022-08-15 | 2022-08-11 | 0.580 | 4,064,800 | +40,000 | 1.86% | 2,357,584 |
| 2022-08-11 | 2022-08-09 | 0.580 | 4,024,800 | +696,000 | 1.84% | 2,334,384 |
| 2022-08-10 | 2022-08-08 | 0.550 | 3,328,800 | +168,000 | 1.52% | 1,830,840 |
| 2022-08-09 | 2022-08-05 | 0.600 | 3,160,800 | +168,000 | 1.44% | 1,896,480 |
| 2022-08-04 | 2022-08-02 | 0.510 | 2,992,800 | +104,000 | 1.37% | 1,526,328 |
| 2022-08-03 | 2022-08-01 | 0.490 | 2,888,800 | +48,000 | 1.32% | 1,415,512 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,840,800 | +8,000 | 1.30% | 1,448,808 |
| 2022-08-01 | 2022-07-28 | 0.520 | 2,832,800 | +32,000 | 1.29% | 1,473,056 |
| 2022-07-28 | 2022-07-26 | 0.560 | 2,800,800 | +408,000 | 1.28% | 1,568,448 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,392,800 | +224,000 | 1.09% | 1,316,040 |
| 2022-07-26 | 2022-07-22 | 0.550 | 2,168,800 | +240,000 | 0.99% | 1,192,840 |
| 2022-07-22 | 2022-07-20 | 0.580 | 1,928,800 | +128,000 | 0.88% | 1,118,704 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,800,800 | +64,000 | 0.82% | 936,416 |
| 2022-07-20 | 2022-07-18 | 0.510 | 1,736,800 | +16,000 | 0.79% | 885,768 |
| 2022-07-19 | 2022-07-15 | 0.495 | 1,720,800 | +16,000 | 0.79% | 851,796 |
| 2022-07-18 | 2022-07-14 | 0.500 | 1,704,800 | +184,000 | 0.78% | 852,400 |
| 2022-07-15 | 2022-07-13 | 0.455 | 1,520,800 | +48,000 | 0.69% | 691,964 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,472,800 | +408,000 | 0.67% | 751,128 |
| 2022-07-12 | 2022-07-08 | 0.490 | 1,064,800 | +232,000 | 0.49% | 521,752 |
| 2022-07-11 | 2022-07-07 | 0.430 | 832,800 | +176,000 | 0.38% | 358,104 |
| 2022-07-08 | 2022-07-06 | 0.420 | 656,800 | +8,000 | 0.30% | 275,856 |
| 2022-07-07 | 2022-07-05 | 0.415 | 648,800 | +136,000 | 0.30% | 269,252 |
| 2022-07-06 | 2022-07-04 | 0.435 | 512,800 | +304,000 | 0.23% | 223,068 |
| 2022-07-05 | 2022-06-30 | 0.375 | 208,800 | +8,000 | 0.10% | 78,300 |
| 2022-07-04 | 2022-06-29 | 0.400 | 200,800 | +72,000 | 0.09% | 80,320 |
| 2022-01-07 | 2022-01-05 | 0.630 | 128,800 | -208,000 | 0.06% | 81,144 |
| 2021-12-29 | 2021-12-24 | 0.820 | 336,800 | -8,000 | 0.15% | 276,176 |
| 2021-12-28 | 2021-12-22 | 0.880 | 344,800 | -88,000 | 0.16% | 303,424 |
| 2021-12-23 | 2021-12-21 | 0.920 | 432,800 | +88,000 | 0.20% | 398,176 |
| 2021-12-21 | 2021-12-17 | 0.970 | 344,800 | +216,000 | 0.16% | 334,456 |
| 2021-12-17 | 2021-12-15 | 0.680 | 128,800 | -30,000 | 0.06% | 87,584 |
| 2021-12-15 | 2021-12-13 | 0.880 | 158,800 | -16,000 | 0.07% | 139,744 |
| 2021-12-14 | 2021-12-10 | 0.700 | 174,800 | -44,000 | 0.08% | 122,360 |
| 2021-12-13 | 2021-12-09 | 0.485 | 218,800 | -64,000 | 0.10% | 106,118 |
| 2021-12-03 | 2021-12-01 | 0.280 | 282,800 | -6,400 | 0.13% | 79,184 |
| 2021-11-02 | 2021-10-29 | 0.335 | 289,200 | -56,000 | 0.13% | 96,882 |
| 2021-10-28 | 2021-10-26 | 0.370 | 345,200 | -120,000 | 0.16% | 127,724 |
| 2021-10-15 | 2021-10-11 | 0.255 | 465,200 | -72,000 | 0.21% | 118,626 |
| 2021-10-11 | 2021-10-07 | 0.275 | 537,200 | +23,600 | 0.29% | 147,730 |
| 2021-10-08 | 2021-10-06 | 0.300 | 513,600 | -10,000 | 0.28% | 154,080 |
| 2021-10-07 | 2021-10-05 | 0.330 | 523,600 | -7,600 | 0.29% | 172,788 |
| 2021-09-29 | 2021-09-27 | 0.320 | 531,200 | -12,400 | 0.29% | 169,984 |
| 2021-09-28 | 2021-09-24 | 0.320 | 543,600 | +75,200 | 0.30% | 173,952 |
| 2021-09-27 | 2021-09-23 | 0.320 | 468,400 | -209,200 | 0.26% | 149,888 |
| 2021-09-24 | 2021-09-21 | 0.320 | 677,600 | -18,400 | 0.37% | 216,832 |
| 2021-09-23 | 2021-09-20 | 0.340 | 696,000 | -7,600 | 0.38% | 236,640 |
| 2021-09-21 | 2021-09-17 | 0.360 | 703,600 | +45,600 | 0.39% | 253,296 |
| 2021-09-20 | 2021-09-16 | 0.320 | 658,000 | +6,000 | 0.36% | 210,560 |
| 2021-09-03 | 2021-09-01 | 0.360 | 652,000 | -48,000 | 0.36% | 234,720 |
| 2021-08-30 | 2021-08-26 | 0.340 | 700,000 | +2,000 | 0.38% | 238,000 |
| 2021-08-23 | 2021-08-19 | 0.340 | 698,000 | +6,000 | 0.38% | 237,320 |
| 2021-08-13 | 2021-08-11 | 0.340 | 692,000 | +400 | 0.38% | 235,280 |
| 2021-08-04 | 2021-08-02 | 0.380 | 691,600 | -400 | 0.38% | 262,808 |
| 2021-08-02 | 2021-07-29 | 0.400 | 692,000 | +4,000 | 0.38% | 276,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 688,000 | -14,000 | 0.38% | 261,440 |
| 2021-07-29 | 2021-07-27 | 0.320 | 702,000 | -542,000 | 0.38% | 224,640 |
| 2021-07-28 | 2021-07-26 | 0.440 | 1,244,000 | -105,600 | 0.68% | 547,360 |
| 2021-07-23 | 2021-07-21 | 0.460 | 1,349,600 | -112,800 | 0.74% | 620,816 |
| 2021-07-21 | 2021-07-19 | 0.480 | 1,462,400 | -1,200 | 0.80% | 701,952 |
| 2021-07-20 | 2021-07-16 | 0.460 | 1,463,600 | +14,000 | 0.80% | 673,256 |
| 2021-07-16 | 2021-07-14 | 0.480 | 1,449,600 | -3,200 | 0.79% | 695,808 |
| 2021-07-15 | 2021-07-13 | 0.480 | 1,452,800 | +8,000 | 0.80% | 697,344 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,444,800 | +1,600 | 0.79% | 722,400 |
| 2021-07-12 | 2021-07-08 | 0.480 | 1,443,200 | +11,200 | 0.79% | 692,736 |
| 2021-07-09 | 2021-07-07 | 0.520 | 1,432,000 | -2,400 | 0.78% | 744,640 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,434,400 | +2,400 | 0.79% | 745,888 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,432,000 | -4,400 | 0.78% | 716,000 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,436,400 | -10,000 | 0.79% | 775,656 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,446,400 | +2,400 | 0.79% | 723,200 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,444,000 | +400 | 0.79% | 750,880 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,443,600 | -94,800 | 0.79% | 779,544 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,538,400 | -400 | 0.84% | 769,200 |
| 2021-06-24 | 2021-06-22 | 0.540 | 1,538,800 | +9,200 | 0.84% | 830,952 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,529,600 | -8,400 | 0.84% | 825,984 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,538,000 | -18,400 | 0.84% | 830,520 |
| 2021-06-17 | 2021-06-15 | 0.540 | 1,556,400 | -8,800 | 0.85% | 840,456 |
| 2021-06-16 | 2021-06-11 | 0.520 | 1,565,200 | +28,800 | 0.86% | 813,904 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,536,400 | -1,600 | 0.84% | 829,656 |
| 2021-06-11 | 2021-06-09 | 0.560 | 1,538,000 | +80,800 | 0.84% | 861,280 |
| 2021-06-10 | 2021-06-08 | 0.560 | 1,457,200 | +6,800 | 0.80% | 816,032 |
| 2021-06-09 | 2021-06-07 | 0.560 | 1,450,400 | +36,800 | 0.79% | 812,224 |
| 2021-06-08 | 2021-06-04 | 0.580 | 1,413,600 | +29,600 | 0.77% | 819,888 |
| 2021-06-07 | 2021-06-03 | 0.620 | 1,384,000 | -6,000 | 0.76% | 858,080 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,390,000 | -10,000 | 0.76% | 889,600 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,400,000 | +230,800 | 0.77% | 812,000 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,169,200 | +34,000 | 0.64% | 701,520 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,135,200 | +12,400 | 0.62% | 681,120 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,122,800 | +378,400 | 0.62% | 583,856 |
| 2021-05-27 | 2021-05-25 | 0.680 | 744,400 | -78,400 | 0.41% | 506,192 |
| 2021-05-26 | 2021-05-24 | 0.980 | 822,800 | -14,000 | 0.45% | 806,344 |
| 2021-05-06 | 2021-05-04 | 0.300 | 836,800 | +4,800 | 0.46% | 251,040 |
| 2021-04-27 | 2021-04-23 | 0.340 | 832,000 | -66,000 | 0.46% | 282,880 |
| 2021-04-07 | 2021-03-31 | 0.300 | 898,000 | +6,800 | 0.49% | 269,400 |
| 2021-03-31 | 2021-03-29 | 0.300 | 891,200 | -40,400 | 0.49% | 267,360 |
| 2021-03-24 | 2021-03-22 | 0.300 | 931,600 | +3,200 | 0.51% | 279,480 |
| 2021-03-23 | 2021-03-19 | 0.320 | 928,400 | +68,400 | 0.51% | 297,088 |
| 2021-03-05 | 2021-03-03 | 0.320 | 860,000 | +40,800 | 0.47% | 275,200 |
| 2021-03-03 | 2021-03-01 | 0.340 | 819,200 | +800 | 0.45% | 278,528 |
| 2021-03-02 | 2021-02-26 | 0.320 | 818,400 | +10,800 | 0.45% | 261,888 |
| 2021-03-01 | 2021-02-25 | 0.360 | 807,600 | +20,400 | 0.44% | 290,736 |
| 2021-02-25 | 2021-02-23 | 0.340 | 787,200 | +38,400 | 0.43% | 267,648 |
| 2021-02-24 | 2021-02-22 | 0.360 | 748,800 | +80,000 | 0.41% | 269,568 |
| 2021-02-23 | 2021-02-19 | 0.460 | 668,800 | +8,400 | 0.37% | 307,648 |
| 2021-02-22 | 2021-02-18 | 0.460 | 660,400 | -19,600 | 0.36% | 303,784 |
| 2021-02-19 | 2021-02-17 | 0.400 | 680,000 | +20,000 | 0.37% | 272,000 |
| 2021-02-16 | 2021-02-09 | 0.440 | 660,000 | -120,000 | 0.36% | 290,400 |
| 2021-02-05 | 2021-02-03 | 0.360 | 780,000 | -20,000 | 0.43% | 280,800 |
| 2021-01-12 | 2021-01-08 | 0.360 | 800,000 | +20,000 | 0.44% | 288,000 |
| 2021-01-06 | 2021-01-04 | 0.360 | 780,000 | +120,000 | 0.43% | 280,800 |
| 2020-12-16 | 2020-12-14 | 0.380 | 660,000 | -4,400 | 0.36% | 250,800 |
| 2020-12-08 | 2020-12-04 | 0.400 | 664,400 | +137,600 | 0.36% | 265,760 |
| 2020-08-19 | 2020-08-17 | 0.440 | 526,800 | +4,400 | 0.29% | 231,792 |
| 2020-08-14 | 2020-08-12 | 0.420 | 522,400 | +57,600 | 0.29% | 219,408 |
| 2020-08-12 | 2020-08-10 | 0.400 | 464,800 | +41,200 | 0.25% | 185,920 |
| 2020-08-07 | 2020-08-05 | 0.440 | 423,600 | -800 | 0.23% | 186,384 |
| 2020-07-30 | 2020-07-28 | 0.400 | 424,400 | -12,000 | 0.23% | 169,760 |
| 2020-07-23 | 2020-07-21 | 0.500 | 436,400 | +12,000 | 0.24% | 218,200 |
| 2020-07-15 | 2020-07-13 | 0.480 | 424,400 | +400 | 0.23% | 203,712 |
| 2020-07-14 | 2020-07-10 | 0.400 | 424,000 | +60,400 | 0.23% | 169,600 |
| 2020-07-09 | 2020-07-07 | 0.320 | 363,600 | +120,000 | 0.20% | 116,352 |
| 2020-06-16 | 2020-06-12 | 0.320 | 243,600 | -11,600 | 0.13% | 77,952 |
| 2020-06-05 | 2020-06-03 | 0.300 | 255,200 | -4,000 | 0.14% | 76,560 |
| 2020-05-13 | 2020-05-11 | 0.340 | 259,200 | -2,800 | 0.14% | 88,128 |
| 2020-05-06 | 2020-05-04 | 0.340 | 262,000 | -1,200 | 0.14% | 89,080 |
| 2020-04-22 | 2020-04-20 | 0.320 | 263,200 | +4,000 | 0.14% | 84,224 |
| 2020-03-26 | 2020-03-24 | 0.440 | 259,200 | -3,600 | 0.14% | 114,048 |
| 2020-03-25 | 2020-03-23 | 0.420 | 262,800 | -8,000 | 0.14% | 110,376 |
| 2020-03-24 | 2020-03-20 | 0.440 | 270,800 | +8,000 | 0.15% | 119,152 |
| 2020-03-16 | 2020-03-12 | 0.640 | 262,800 | -400 | 0.14% | 168,192 |
| 2020-02-12 | 2020-02-10 | 0.660 | 263,200 | +59,600 | 0.14% | 173,712 |
| 2020-02-10 | 2020-02-06 | 0.700 | 203,600 | -31,600 | 0.11% | 142,520 |
| 2020-02-07 | 2020-02-05 | 0.800 | 235,200 | +53,200 | 0.13% | 188,160 |
| 2020-01-08 | 2020-01-06 | 0.620 | 182,000 | -800 | 0.10% | 112,840 |
| 2020-01-02 | 2019-12-27 | 0.600 | 182,800 | -400 | 0.10% | 109,680 |
| 2019-11-29 | 2019-11-27 | 0.640 | 183,200 | +800 | 0.10% | 117,248 |
| 2019-11-28 | 2019-11-26 | 0.700 | 182,400 | +10,800 | 0.10% | 127,680 |
| 2019-11-20 | 2019-11-18 | 0.740 | 171,600 | +3,600 | 0.09% | 126,984 |
| 2019-11-04 | 2019-10-31 | 0.840 | 168,000 | +3,200 | 0.09% | 141,120 |
| 2019-10-29 | 2019-10-25 | 0.800 | 164,800 | +1,200 | 0.09% | 131,840 |
| 2019-10-25 | 2019-10-23 | 0.840 | 163,600 | -35,200 | 0.09% | 137,424 |
| 2019-10-24 | 2019-10-22 | 0.900 | 198,800 | +46,800 | 0.11% | 178,920 |
| 2019-10-15 | 2019-10-11 | 1.200 | 152,000 | +400 | 0.08% | 182,400 |
| 2019-10-14 | 2019-10-10 | 1.240 | 151,600 | -11,200 | 0.08% | 187,984 |
| 2019-10-11 | 2019-10-09 | 1.320 | 162,800 | -800 | 0.09% | 214,896 |
| 2019-10-09 | 2019-10-04 | 1.460 | 163,600 | -13,200 | 0.09% | 238,856 |
| 2019-10-04 | 2019-10-02 | 1.140 | 176,800 | -63,200 | 0.10% | 201,552 |
| 2019-10-03 | 2019-09-30 | 1.240 | 240,000 | -7,200 | 0.13% | 297,600 |
| 2019-10-02 | 2019-09-27 | 1.600 | 247,200 | +18,800 | 0.14% | 395,520 |
| 2019-09-30 | 2019-09-26 | 1.660 | 228,400 | +2,800 | 0.13% | 379,144 |
| 2019-09-27 | 2019-09-25 | 1.960 | 225,600 | -6,000 | 0.12% | 442,176 |
| 2019-09-26 | 2019-09-24 | 1.740 | 231,600 | +58,000 | 0.13% | 402,984 |
| 2019-09-25 | 2019-09-23 | 2.080 | 173,600 | -9,200 | 0.10% | 361,088 |
| 2019-09-24 | 2019-09-20 | 1.700 | 182,800 | +41,200 | 0.10% | 310,760 |
| 2019-09-17 | 2019-09-13 | 0.480 | 141,600 | +800 | 0.08% | 67,968 |
| 2019-08-29 | 2019-08-27 | 0.520 | 140,800 | -7,600 | 0.08% | 73,216 |
| 2019-08-21 | 2019-08-19 | 0.540 | 148,400 | +7,600 | 0.08% | 80,136 |
| 2019-08-07 | 2019-08-05 | 0.540 | 140,800 | -62,400 | 0.08% | 76,032 |
| 2019-08-01 | 2019-07-30 | 0.700 | 203,200 | +4,800 | 0.11% | 142,240 |
| 2019-05-09 | 2019-05-07 | 0.780 | 198,400 | +400 | 0.11% | 154,752 |
| 2019-04-29 | 2019-04-25 | 1.120 | 198,000 | -7,600 | 0.11% | 221,760 |
| 2019-04-25 | 2019-04-23 | 1.180 | 205,600 | -800 | 0.11% | 242,608 |
| 2019-04-23 | 2019-04-17 | 1.180 | 206,400 | -400 | 0.11% | 243,552 |
| 2019-04-18 | 2019-04-16 | 1.180 | 206,800 | -3,600 | 0.11% | 244,024 |
| 2019-04-17 | 2019-04-15 | 1.100 | 210,400 | +3,600 | 0.12% | 231,440 |
| 2019-03-20 | 2019-03-18 | 1.240 | 206,800 | -4,000 | 0.11% | 256,432 |
| 2019-03-14 | 2019-03-12 | 1.220 | 210,800 | -1,200 | 0.12% | 257,176 |
| 2019-03-12 | 2019-03-08 | 1.160 | 212,000 | -3,200 | 0.12% | 245,920 |
| 2019-03-08 | 2019-03-06 | 1.160 | 215,200 | +56,000 | 0.12% | 249,632 |
| 2019-03-06 | 2019-03-04 | 1.040 | 159,200 | -7,200 | 0.09% | 165,568 |
| 2019-03-04 | 2019-02-28 | 1.060 | 166,400 | +7,200 | 0.09% | 176,384 |
| 2019-02-12 | 2019-02-08 | 0.900 | 159,200 | -3,200 | 0.09% | 143,280 |
| 2019-02-08 | 2019-01-31 | 0.900 | 162,400 | -400 | 0.09% | 146,160 |
| 2019-02-01 | 2019-01-30 | 0.940 | 162,800 | +3,600 | 0.09% | 153,032 |
| 2019-01-17 | 2019-01-15 | 0.980 | 159,200 | -4,000 | 0.09% | 156,016 |
| 2019-01-02 | 2018-12-27 | 0.980 | 163,200 | -1,200 | 0.09% | 159,936 |
| 2018-12-20 | 2018-12-18 | 0.980 | 164,400 | -1,600 | 0.09% | 161,112 |
| 2018-12-17 | 2018-12-13 | 1.100 | 166,000 | +6,000 | 0.09% | 182,600 |
| 2018-12-12 | 2018-12-10 | 1.000 | 160,000 | -400 | 0.09% | 160,000 |
| 2018-12-10 | 2018-12-06 | 1.140 | 160,400 | -800 | 0.09% | 182,856 |
| 2018-12-07 | 2018-12-05 | 1.080 | 161,200 | +800 | 0.09% | 174,096 |
| 2018-12-06 | 2018-12-04 | 1.100 | 160,400 | -400 | 0.09% | 176,440 |
| 2018-12-03 | 2018-11-29 | 1.120 | 160,800 | -4,000 | 0.09% | 180,096 |
| 2018-11-30 | 2018-11-28 | 1.100 | 164,800 | -67,200 | 0.09% | 181,280 |
| 2018-11-29 | 2018-11-27 | 1.160 | 232,000 | -45,600 | 0.13% | 269,120 |
| 2018-11-28 | 2018-11-26 | 1.260 | 277,600 | -9,600 | 0.15% | 349,776 |
| 2018-11-27 | 2018-11-23 | 1.340 | 287,200 | +400 | 0.16% | 384,848 |
| 2018-11-26 | 2018-11-22 | 1.320 | 286,800 | -68,000 | 0.16% | 378,576 |
| 2018-11-23 | 2018-11-21 | 1.440 | 354,800 | -6,800 | 0.19% | 510,912 |
| 2018-11-22 | 2018-11-20 | 1.500 | 361,600 | +205,200 | 0.20% | 542,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 156,400 | -300,000 | 0.09% | 184,552 |
| 2018-11-20 | 2018-11-16 | 1.040 | 456,400 | +267,200 | 0.25% | 474,656 |
| 2018-11-16 | 2018-11-14 | 2.040 | 189,200 | +2,800 | 0.10% | 385,968 |
| 2018-11-07 | 2018-11-05 | 2.160 | 186,400 | +400 | 0.10% | 402,624 |
| 2018-11-06 | 2018-11-02 | 2.180 | 186,000 | +1,200 | 0.10% | 405,480 |
| 2018-10-12 | 2018-10-10 | 2.720 | 184,800 | -6,000 | 0.10% | 502,656 |
| 2018-10-11 | 2018-10-09 | 2.840 | 190,800 | -10,400 | 0.10% | 541,872 |
| 2018-10-09 | 2018-10-05 | 2.440 | 201,200 | -46,800 | 0.11% | 490,928 |
| 2018-10-08 | 2018-10-04 | 2.420 | 248,000 | -17,200 | 0.14% | 600,160 |
| 2018-10-05 | 2018-10-03 | 2.460 | 265,200 | +98,000 | 0.15% | 652,392 |
| 2018-10-04 | 2018-10-02 | 2.300 | 167,200 | -5,600 | 0.09% | 384,560 |
| 2018-10-03 | 2018-09-28 | 2.200 | 172,800 | -5,200 | 0.09% | 380,160 |
| 2018-10-02 | 2018-09-27 | 1.940 | 178,000 | -3,200 | 0.10% | 345,320 |
| 2018-09-28 | 2018-09-26 | 2.020 | 181,200 | -6,800 | 0.10% | 366,024 |
| 2018-08-29 | 2018-08-27 | 1.840 | 188,000 | -63,200 | 0.10% | 345,920 |
| 2018-08-23 | 2018-08-21 | 1.760 | 251,200 | +37,200 | 0.14% | 442,112 |
| 2018-08-22 | 2018-08-20 | 2.000 | 214,000 | -11,200 | 0.12% | 428,000 |
| 2018-08-09 | 2018-08-07 | 1.740 | 225,200 | -11,200 | 0.12% | 391,848 |
| 2018-08-08 | 2018-08-06 | 1.780 | 236,400 | -4,800 | 0.13% | 420,792 |
| 2018-08-02 | 2018-07-31 | 1.880 | 241,200 | +16,000 | 0.13% | 453,456 |
| 2018-07-25 | 2018-07-23 | 2.100 | 225,200 | -400 | 0.12% | 472,920 |
| 2018-07-20 | 2018-07-18 | 2.100 | 225,600 | -1,200 | 0.12% | 473,760 |
| 2018-07-10 | 2018-07-06 | 2.200 | 226,800 | -3,200 | 0.12% | 498,960 |
| 2018-06-19 | 2018-06-14 | 2.240 | 230,000 | -400 | 0.13% | 515,200 |
| 2018-06-14 | 2018-06-12 | 2.160 | 230,400 | -800 | 0.13% | 497,664 |
| 2018-06-05 | 2018-06-01 | 2.160 | 231,200 | +6,800 | 0.13% | 499,392 |
| 2018-06-01 | 2018-05-30 | 2.220 | 224,400 | +6,400 | 0.12% | 498,168 |
| 2018-05-31 | 2018-05-29 | 2.300 | 218,000 | +400 | 0.12% | 501,400 |
| 2018-05-28 | 2018-05-24 | 2.360 | 217,600 | +8,400 | 0.12% | 513,536 |
| 2018-05-25 | 2018-05-23 | 2.440 | 209,200 | -12,000 | 0.11% | 510,448 |
| 2018-05-24 | 2018-05-21 | 2.300 | 221,200 | +6,800 | 0.12% | 508,760 |
| 2018-05-21 | 2018-05-17 | 2.400 | 214,400 | -2,000 | 0.12% | 514,560 |
| 2018-05-18 | 2018-05-16 | 2.380 | 216,400 | +6,800 | 0.12% | 515,032 |
| 2018-05-17 | 2018-05-15 | 2.420 | 209,600 | +6,000 | 0.11% | 507,232 |
| 2018-05-16 | 2018-05-14 | 2.360 | 203,600 | +800 | 0.11% | 480,496 |
| 2018-05-11 | 2018-05-09 | 2.440 | 202,800 | +2,800 | 0.11% | 494,832 |
| 2018-05-10 | 2018-05-08 | 2.360 | 200,000 | +4,000 | 0.11% | 472,000 |
| 2018-05-08 | 2018-05-04 | 2.340 | 196,000 | +6,000 | 0.11% | 458,640 |
| 2018-04-25 | 2018-04-23 | 2.300 | 190,000 | +400 | 0.10% | 437,000 |
| 2018-04-10 | 2018-04-06 | 2.460 | 189,600 | -6,400 | 0.10% | 466,416 |
| 2018-04-06 | 2018-04-03 | 2.400 | 196,000 | +45,200 | 0.11% | 470,400 |
| 2018-04-03 | 2018-03-28 | 2.420 | 150,800 | +8,000 | 0.08% | 364,936 |
| 2018-03-28 | 2018-03-26 | 2.500 | 142,800 | -400 | 0.08% | 357,000 |
| 2018-03-26 | 2018-03-22 | 2.500 | 143,200 | -400 | 0.08% | 358,000 |
| 2018-03-23 | 2018-03-21 | 2.500 | 143,600 | +18,800 | 0.08% | 359,000 |
| 2018-03-22 | 2018-03-20 | 2.640 | 124,800 | +4,000 | 0.07% | 329,472 |
| 2018-03-21 | 2018-03-19 | 2.600 | 120,800 | +4,000 | 0.07% | 314,080 |
| 2018-02-22 | 2018-02-20 | 2.740 | 116,800 | -1,600 | 0.06% | 320,032 |
| 2018-02-20 | 2018-02-13 | 2.740 | 118,400 | -1,200 | 0.06% | 324,416 |
| 2018-02-14 | 2018-02-12 | 2.580 | 119,600 | -2,000 | 0.07% | 308,568 |
| 2018-02-13 | 2018-02-09 | 2.640 | 121,600 | +1,200 | 0.07% | 321,024 |
| 2018-02-12 | 2018-02-08 | 2.740 | 120,400 | -400 | 0.07% | 329,896 |
| 2018-02-07 | 2018-02-05 | 3.060 | 120,800 | -9,200 | 0.07% | 369,648 |
| 2018-02-06 | 2018-02-02 | 3.360 | 130,000 | +8,400 | 0.07% | 436,800 |
| 2018-01-17 | 2018-01-15 | 2.680 | 121,600 | +800 | 0.07% | 325,888 |
| 2018-01-11 | 2018-01-09 | 2.760 | 120,800 | -1,600 | 0.07% | 333,408 |
| 2018-01-09 | 2018-01-05 | 2.800 | 122,400 | -11,600 | 0.07% | 342,720 |
| 2018-01-05 | 2018-01-03 | 2.760 | 134,000 | +17,200 | 0.07% | 369,840 |
| 2018-01-04 | 2018-01-02 | 3.080 | 116,800 | +800 | 0.06% | 359,744 |
| 2017-12-29 | 2017-12-27 | 3.000 | 116,000 | -13,200 | 0.06% | 348,000 |
| 2017-11-28 | 2017-11-24 | 3.300 | 129,200 | -10,800 | 0.07% | 426,360 |
| 2017-11-10 | 2017-11-08 | 3.200 | 140,000 | +27,600 | 0.08% | 448,000 |
| 2017-11-08 | 2017-11-06 | 3.420 | 112,400 | +32,400 | 0.06% | 384,408 |
| 2017-11-07 | 2017-11-03 | 3.500 | 80,000 | +30,000 | 0.04% | 280,000 |
| 2017-10-20 | 2017-10-18 | 3.200 | 50,000 | -19,600 | 0.03% | 160,000 |
| 2017-10-18 | 2017-10-16 | 3.080 | 69,600 | +4,400 | 0.04% | 214,368 |
| 2017-10-17 | 2017-10-13 | 2.980 | 65,200 | +15,200 | 0.04% | 194,296 |
| 2017-08-28 | 2017-08-24 | 3.860 | 50,000 | -2,000 | 0.03% | 193,000 |
| 2017-08-15 | 2017-08-11 | 3.920 | 52,000 | +1,600 | 0.03% | 203,840 |
| 2017-08-01 | 2017-07-28 | 3.840 | 50,400 | +800 | 0.03% | 193,536 |
| 2017-07-31 | 2017-07-27 | 3.740 | 49,600 | +400 | 0.03% | 185,504 |
| 2017-07-28 | 2017-07-26 | 3.960 | 49,200 | -9,200 | 0.03% | 194,832 |
| 2017-07-26 | 2017-07-24 | 3.980 | 58,400 | -800 | 0.03% | 232,432 |
| 2017-07-18 | 2017-07-14 | 3.800 | 59,200 | -1,600 | 0.03% | 224,960 |
| 2017-07-14 | 2017-07-12 | 3.940 | 60,800 | -400 | 0.03% | 239,552 |
| 2017-07-13 | 2017-07-11 | 3.900 | 61,200 | -11,200 | 0.03% | 238,680 |
| 2017-07-10 | 2017-07-06 | 3.960 | 72,400 | -800 | 0.04% | 286,704 |
| 2017-06-30 | 2017-06-28 | 4.000 | 73,200 | -6,000 | 0.04% | 292,800 |
| 2017-06-29 | 2017-06-27 | 3.840 | 79,200 | +400 | 0.04% | 304,128 |
| 2017-06-28 | 2017-06-26 | 3.960 | 78,800 | -11,200 | 0.04% | 312,048 |
| 2017-06-23 | 2017-06-21 | 3.980 | 90,000 | -800 | 0.05% | 358,200 |
| 2017-06-21 | 2017-06-19 | 3.920 | 90,800 | -4,800 | 0.05% | 355,936 |
| 2017-06-19 | 2017-06-15 | 3.960 | 95,600 | +400 | 0.05% | 378,576 |
| 2017-06-16 | 2017-06-14 | 3.980 | 95,200 | -400 | 0.05% | 378,896 |
| 2017-06-13 | 2017-06-09 | 4.160 | 95,600 | +34,800 | 0.05% | 397,696 |
| 2017-06-08 | 2017-06-06 | 4.000 | 60,800 | -30,800 | 0.03% | 243,200 |
| 2017-06-07 | 2017-06-05 | 4.020 | 91,600 | -19,200 | 0.05% | 368,232 |
| 2017-06-06 | 2017-06-02 | 3.900 | 110,800 | -13,200 | 0.06% | 432,120 |
| 2017-06-05 | 2017-06-01 | 3.920 | 124,000 | +400 | 0.07% | 486,080 |
| 2017-06-02 | 2017-05-31 | 3.920 | 123,600 | +1,200 | 0.07% | 484,512 |
| 2017-05-31 | 2017-05-26 | 4.020 | 122,400 | +400 | 0.07% | 492,048 |
| 2017-05-26 | 2017-05-24 | 4.080 | 122,000 | +400 | 0.07% | 497,760 |
| 2017-05-25 | 2017-05-23 | 4.000 | 121,600 | +1,200 | 0.07% | 486,400 |
| 2017-05-24 | 2017-05-22 | 4.100 | 120,400 | -25,200 | 0.07% | 493,640 |
| 2017-05-17 | 2017-05-15 | 4.100 | 145,600 | +400 | 0.08% | 596,960 |
| 2017-05-16 | 2017-05-12 | 3.920 | 145,200 | +1,200 | 0.08% | 569,184 |
| 2017-05-15 | 2017-05-11 | 3.940 | 144,000 | +800 | 0.08% | 567,360 |
| 2017-05-12 | 2017-05-10 | 3.960 | 143,200 | +800 | 0.08% | 567,072 |
| 2017-05-11 | 2017-05-09 | 3.980 | 142,400 | +2,800 | 0.08% | 566,752 |
| 2017-05-10 | 2017-05-08 | 4.020 | 139,600 | -10,000 | 0.08% | 561,192 |
| 2017-05-09 | 2017-05-05 | 4.080 | 149,600 | -5,600 | 0.08% | 610,368 |
| 2017-05-08 | 2017-05-04 | 4.340 | 155,200 | +800 | 0.09% | 673,568 |
| 2017-05-05 | 2017-05-02 | 4.520 | 154,400 | -8,400 | 0.08% | 697,888 |
| 2017-05-02 | 2017-04-27 | 4.520 | 162,800 | +15,600 | 0.09% | 735,856 |
| 2017-04-28 | 2017-04-26 | 4.420 | 147,200 | +3,600 | 0.08% | 650,624 |
| 2017-04-26 | 2017-04-24 | 4.620 | 143,600 | +4,800 | 0.08% | 663,432 |
| 2017-03-20 | 2017-03-16 | 4.400 | 138,800 | -2,400 | 0.09% | 610,720 |
| 2017-03-16 | 2017-03-14 | 4.420 | 141,200 | -800 | 0.09% | 624,104 |
| 2017-03-14 | 2017-03-10 | 4.360 | 142,000 | +3,200 | 0.09% | 619,120 |
| 2017-03-08 | 2017-03-06 | 4.680 | 138,800 | +4,400 | 0.09% | 649,584 |
| 2017-03-01 | 2017-02-27 | 4.560 | 134,400 | -1,200 | 0.09% | 612,864 |
| 2017-02-28 | 2017-02-24 | 4.600 | 135,600 | +23,200 | 0.09% | 623,760 |
| 2017-02-27 | 2017-02-23 | 4.600 | 112,400 | +26,400 | 0.07% | 517,040 |
| 2017-02-24 | 2017-02-22 | 4.620 | 86,000 | +34,800 | 0.06% | 397,320 |
| 2017-02-21 | 2017-02-17 | 4.540 | 51,200 | -5,200 | 0.03% | 232,448 |
| 2017-02-20 | 2017-02-16 | 4.600 | 56,400 | +25,600 | 0.04% | 259,440 |
| 2017-02-16 | 2017-02-14 | 4.580 | 30,800 | +4,800 | 0.02% | 141,064 |
| 2017-02-15 | 2017-02-13 | 4.620 | 26,000 | +8,000 | 0.02% | 120,120 |
| 2017-02-14 | 2017-02-10 | 4.660 | 18,000 | -84,800 | 0.01% | 83,880 |
| 2017-02-13 | 2017-02-09 | 4.740 | 102,800 | +2,800 | 0.07% | 487,272 |
| 2017-02-08 | 2017-02-06 | 4.760 | 100,000 | -5,200 | 0.07% | 476,000 |
| 2017-02-06 | 2017-02-02 | 4.880 | 105,200 | +5,200 | 0.07% | 513,376 |
| 2017-01-23 | 2017-01-19 | 4.760 | 100,000 | -2,000 | 0.07% | 476,000 |
| 2017-01-20 | 2017-01-18 | 4.700 | 102,000 | +2,000 | 0.07% | 479,400 |
| 2017-01-19 | 2017-01-17 | 4.740 | 100,000 | -400 | 0.07% | 474,000 |
| 2017-01-18 | 2017-01-16 | 4.700 | 100,400 | -5,600 | 0.07% | 471,880 |
| 2017-01-17 | 2017-01-13 | 4.580 | 106,000 | +5,600 | 0.07% | 485,480 |
| 2017-01-13 | 2017-01-11 | 5.000 | 100,400 | +2,000 | 0.07% | 502,000 |
| 2017-01-12 | 2017-01-10 | 4.880 | 98,400 | -3,200 | 0.07% | 480,192 |
| 2017-01-11 | 2017-01-09 | 4.400 | 101,600 | +3,200 | 0.07% | 447,040 |
| 2016-12-12 | 2016-12-08 | 5.400 | 98,400 | +400 | 0.08% | 531,360 |
| 2016-11-24 | 2016-11-22 | 4.440 | 98,000 | -2,000 | 0.08% | 435,120 |
| 2016-11-21 | 2016-11-17 | 4.080 | 100,000 | +2,000 | 0.08% | 408,000 |
| 2016-11-18 | 2016-11-16 | 4.100 | 98,000 | -2,000 | 0.08% | 401,800 |
| 2016-11-17 | 2016-11-15 | 4.340 | 100,000 | +2,000 | 0.08% | 434,000 |
| 2016-09-14 | 2016-09-12 | 4.440 | 98,000 | -12,000 | 0.08% | 435,120 |
| 2016-09-08 | 2016-09-06 | 4.320 | 110,000 | +12,000 | 0.09% | 475,200 |
| 2016-06-20 | 2016-06-16 | 4.740 | 98,000 | -800 | 0.08% | 464,520 |
| 2016-05-17 | 2016-05-13 | 5.800 | 98,800 | -21,200 | 0.08% | 573,040 |
| 2016-05-13 | 2016-05-11 | 5.700 | 120,000 | +6,000 | 0.10% | 684,000 |
| 2016-05-12 | 2016-05-10 | 5.800 | 114,000 | +100,000 | 0.09% | 661,200 |
| 2016-05-06 | 2016-05-04 | 6.000 | 14,000 | +14,000 | 0.01% | 84,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 0 | -9,600 | ||
| 2016-04-21 | 2016-04-19 | 4.400 | 9,600 | -4,800 | 0.01% | 42,240 |
| 2016-04-20 | 2016-04-18 | 4.100 | 14,400 | -56,000 | 0.01% | 59,040 |
| 2016-04-19 | 2016-04-15 | 3.600 | 70,400 | +11,200 | 0.06% | 253,440 |
| 2016-04-05 | 2016-03-31 | 2.940 | 59,200 | -4,000 | 0.05% | 174,048 |
| 2016-03-11 | 2016-03-09 | 3.380 | 63,200 | -22,800 | 0.05% | 213,616 |
| 2016-02-04 | 2016-02-02 | 2.980 | 86,000 | -23,600 | 0.07% | 256,280 |
| 2016-02-01 | 2016-01-28 | 2.660 | 109,600 | +800 | 0.09% | 291,536 |
| 2016-01-25 | 2016-01-21 | 2.900 | 108,800 | -1,200 | 0.09% | 315,520 |
| 2016-01-20 | 2016-01-18 | 3.180 | 110,000 | -400 | 0.09% | 349,800 |
| 2015-12-17 | 2015-12-15 | 3.980 | 110,400 | -14,800 | 0.09% | 439,392 |
| 2015-12-15 | 2015-12-11 | 4.000 | 125,200 | -5,200 | 0.10% | 500,800 |
| 2015-12-11 | 2015-12-09 | 4.000 | 130,400 | +5,200 | 0.10% | 521,600 |
| 2015-11-11 | 2015-11-09 | 4.280 | 125,200 | +2,400 | 0.10% | 535,856 |
| 2015-10-30 | 2015-10-28 | 4.280 | 122,800 | -2,000 | 0.10% | 525,584 |
| 2015-10-29 | 2015-10-27 | 4.200 | 124,800 | +2,000 | 0.10% | 524,160 |
| 2015-09-11 | 2015-09-09 | 4.440 | 122,800 | -50,000 | 0.10% | 545,232 |
| 2015-07-14 | 2015-07-10 | 6.300 | 172,800 | +400 | 0.14% | 1,088,640 |
| 2015-07-08 | 2015-07-06 | 5.200 | 172,400 | -34,400 | 0.14% | 896,480 |
| 2015-07-02 | 2015-06-29 | 7.400 | 206,800 | -34,400 | 0.17% | 1,530,320 |
| 2015-06-25 | 2015-06-23 | 8.200 | 241,200 | +400 | 0.19% | 1,977,840 |
| 2015-06-22 | 2015-06-18 | 9.100 | 240,800 | -11,600 | 0.19% | 2,191,280 |
| 2015-06-19 | 2015-06-17 | 9.000 | 252,400 | +2,000 | 0.20% | 2,271,600 |
| 2015-06-16 | 2015-06-12 | 9.600 | 250,400 | +2,400 | 0.20% | 2,403,840 |
| 2015-06-12 | 2015-06-10 | 9.100 | 248,000 | -10,800 | 0.20% | 2,256,800 |
| 2015-06-11 | 2015-06-09 | 7.600 | 258,800 | +13,200 | 0.21% | 1,966,880 |
| 2015-06-10 | 2015-06-08 | 8.500 | 245,600 | +4,800 | 0.20% | 2,087,600 |
| 2015-06-09 | 2015-06-05 | 9.500 | 240,800 | +19,600 | 0.19% | 2,287,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 221,200 | -52,000 | 0.18% | 2,079,280 |
| 2015-06-05 | 2015-06-03 | 8.900 | 273,200 | -5,200 | 0.22% | 2,431,480 |
| 2015-06-04 | 2015-06-02 | 14.200 | 278,400 | -43,600 | 0.22% | 3,953,280 |
| 2015-06-03 | 2015-06-01 | 11.400 | 322,000 | -8,800 | 0.26% | 3,670,800 |
| 2015-05-29 | 2015-05-27 | 10.000 | 330,800 | +2,800 | 0.26% | 3,308,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 328,000 | +10,000 | 0.26% | 2,886,400 |
| 2015-05-27 | 2015-05-22 | 8.200 | 318,000 | +48,400 | 0.25% | 2,607,600 |
| 2015-05-26 | 2015-05-21 | 7.200 | 269,600 | +13,600 | 0.22% | 1,941,120 |
| 2015-05-18 | 2015-05-14 | 6.800 | 256,000 | -1,600 | 0.20% | 1,740,800 |
| 2015-05-15 | 2015-05-13 | 6.800 | 257,600 | -8,400 | 0.21% | 1,751,680 |
| 2015-05-14 | 2015-05-12 | 6.400 | 266,000 | -18,800 | 0.21% | 1,702,400 |
| 2015-05-11 | 2015-05-07 | 5.700 | 284,800 | +10,000 | 0.23% | 1,623,360 |
| 2015-05-08 | 2015-05-06 | 6.100 | 274,800 | +17,200 | 0.22% | 1,676,280 |
| 2015-05-07 | 2015-05-05 | 6.000 | 257,600 | +10,000 | 0.21% | 1,545,600 |
| 2015-05-06 | 2015-05-04 | 6.300 | 247,600 | +10,000 | 0.20% | 1,559,880 |
| 2015-05-05 | 2015-04-30 | 6.500 | 237,600 | -89,600 | 0.19% | 1,544,400 |
| 2015-04-28 | 2015-04-24 | 6.000 | 327,200 | -800 | 0.26% | 1,963,200 |
| 2015-04-27 | 2015-04-23 | 6.500 | 328,000 | -17,200 | 0.26% | 2,132,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 345,200 | +44,000 | 0.28% | 2,278,320 |
| 2015-04-23 | 2015-04-21 | 7.000 | 301,200 | +238,800 | 0.24% | 2,108,400 |
| 2015-04-22 | 2015-04-20 | 5.700 | 62,400 | -8,000 | 0.05% | 355,680 |
| 2015-04-21 | 2015-04-17 | 4.880 | 70,400 | +8,000 | 0.06% | 343,552 |
| 2015-04-20 | 2015-04-16 | 4.920 | 62,400 | -4,000 | 0.05% | 307,008 |
| 2015-04-17 | 2015-04-15 | 4.460 | 66,400 | +4,000 | 0.05% | 296,144 |
| 2015-04-16 | 2015-04-14 | 4.580 | 62,400 | +7,200 | 0.05% | 285,792 |
| 2015-04-15 | 2015-04-13 | 4.480 | 55,200 | -1,200 | 0.04% | 247,296 |
| 2015-04-14 | 2015-04-10 | 4.220 | 56,400 | -3,600 | 0.05% | 238,008 |
| 2015-04-13 | 2015-04-09 | 4.040 | 60,000 | +44,800 | 0.05% | 242,400 |
| 2015-04-09 | 2015-04-02 | 4.060 | 15,200 | +5,200 | 0.01% | 61,712 |
| 2015-03-12 | 2015-03-10 | 4.400 | 10,000 | +5,200 | 0.01% | 44,000 |
| 2015-03-10 | 2015-03-06 | 4.220 | 4,800 | -400 | 0.00% | 20,256 |
| 2015-02-27 | 2015-02-25 | 4.500 | 5,200 | +400 | 0.00% | 23,400 |
| 2015-01-08 | 2015-01-06 | 4.520 | 4,800 | -34,000 | 0.00% | 21,696 |
| 2014-12-23 | 2014-12-19 | 3.960 | 38,800 | -36,000 | 0.03% | 153,648 |
| 2014-12-05 | 2014-12-03 | 4.120 | 74,800 | +41,200 | 0.06% | 308,176 |
| 2014-11-18 | 2014-11-14 | 4.240 | 33,600 | +28,800 | 0.03% | 142,464 |
| 2014-11-14 | 2014-11-12 | 4.500 | 4,800 | -11,600 | 0.00% | 21,600 |
| 2014-10-24 | 2014-10-22 | 4.640 | 16,400 | -2,000 | 0.01% | 76,096 |
| 2014-10-22 | 2014-10-20 | 4.680 | 18,400 | +4,800 | 0.01% | 86,112 |
| 2014-10-17 | 2014-10-15 | 4.960 | 13,600 | +2,000 | 0.01% | 67,456 |
| 2014-09-30 | 2014-09-26 | 4.320 | 11,600 | +11,600 | 0.01% | 50,112 |
| 2014-07-21 | 2014-07-17 | 4.420 | 0 | -16,000 | ||
| 2014-07-18 | 2014-07-16 | 4.480 | 16,000 | -16,000 | 0.01% | 71,680 |
| 2014-07-14 | 2014-07-10 | 4.500 | 32,000 | -2,000 | 0.03% | 144,000 |
| 2014-07-04 | 2014-07-02 | 4.440 | 34,000 | -5,600 | 0.03% | 150,960 |
| 2014-06-30 | 2014-06-26 | 4.260 | 39,600 | -10,000 | 0.03% | 168,696 |
| 2014-06-27 | 2014-06-25 | 4.400 | 49,600 | +10,000 | 0.04% | 218,240 |
| 2014-06-25 | 2014-06-23 | 4.640 | 39,600 | -44,400 | 0.03% | 183,744 |
| 2014-06-24 | 2014-06-20 | 4.660 | 84,000 | +16,000 | 0.07% | 391,440 |
| 2014-06-20 | 2014-06-18 | 4.920 | 68,000 | -8,000 | 0.05% | 334,560 |
| 2014-06-19 | 2014-06-17 | 4.900 | 76,000 | +6,000 | 0.06% | 372,400 |
| 2014-06-18 | 2014-06-16 | 5.400 | 70,000 | +34,000 | 0.06% | 378,000 |
| 2014-06-17 | 2014-06-13 | 5.200 | 36,000 | +8,000 | 0.03% | 187,200 |
| 2014-06-16 | 2014-06-12 | 5.200 | 28,000 | +18,000 | 0.02% | 145,600 |
| 2014-06-13 | 2014-06-11 | 5.400 | 10,000 | -10,000 | 0.01% | 54,000 |
| 2014-05-28 | 2014-05-26 | 4.580 | 20,000 | +20,000 | 0.02% | 91,600 |
| 2013-04-02 | 2013-03-27 | 3.580 | 0 | -800 | ||
| 2013-03-22 | 2013-03-20 | 3.700 | 800 | -6,000 | 0.00% | 2,960 |
| 2013-03-14 | 2013-03-12 | 3.940 | 6,800 | -3,200 | 0.01% | 26,792 |
| 2013-03-13 | 2013-03-11 | 4.340 | 10,000 | -4,800 | 0.01% | 43,400 |
| 2013-03-12 | 2013-03-08 | 4.340 | 14,800 | +14,400 | 0.01% | 64,232 |
| 2013-03-05 | 2013-03-01 | 4.160 | 400 | +400 | 0.00% | 1,664 |
| 2013-01-09 | 2013-01-07 | 3.800 | 0 | -1,600 | ||
| 2012-04-03 | 2012-03-30 | 3.000 | 1,600 | -800 | 0.00% | 4,800 |
| 2012-02-17 | 2012-02-15 | 3.560 | 2,400 | +800 | 0.00% | 8,544 |
| 2012-02-13 | 2012-02-09 | 3.540 | 1,600 | +800 | 0.00% | 5,664 |
| 2011-11-22 | 2011-11-18 | 3.300 | 800 | -400 | 0.00% | 2,640 |
| 2011-11-15 | 2011-11-11 | 3.400 | 1,200 | -800 | 0.00% | 4,080 |
| 2011-08-29 | 2011-08-25 | 4.000 | 2,000 | -3,600 | 0.00% | 8,000 |
| 2011-08-26 | 2011-08-24 | 4.000 | 5,600 | -16,000 | 0.00% | 22,400 |
| 2011-08-25 | 2011-08-23 | 3.800 | 21,600 | -8,000 | 0.02% | 82,080 |
| 2011-08-11 | 2011-08-09 | 4.180 | 29,600 | -8,800 | 0.02% | 123,728 |
| 2011-05-30 | 2011-05-26 | 8.500 | 38,400 | -400 | 0.03% | 326,400 |
| 2011-05-20 | 2011-05-18 | 8.600 | 38,800 | -400 | 0.03% | 333,680 |
| 2011-05-04 | 2011-04-29 | 8.900 | 39,200 | +6,800 | 0.03% | 348,880 |
| 2011-04-28 | 2011-04-26 | 9.300 | 32,400 | +4,800 | 0.03% | 301,320 |
| 2011-04-27 | 2011-04-21 | 9.900 | 27,600 | +11,200 | 0.02% | 273,240 |
| 2011-04-20 | 2011-04-18 | 9.400 | 16,400 | +7,200 | 0.01% | 154,160 |
| 2011-04-19 | 2011-04-15 | 9.400 | 9,200 | +8,000 | 0.01% | 86,480 |
| 2011-02-24 | 2011-02-22 | 10.000 | 1,200 | +400 | 0.00% | 12,000 |
| 2011-01-20 | 2011-01-18 | 8.500 | 800 | -800 | 0.00% | 6,800 |
| 2011-01-19 | 2011-01-17 | 8.500 | 1,600 | -2,000 | 0.00% | 13,600 |
| 2011-01-18 | 2011-01-14 | 8.700 | 3,600 | -5,200 | 0.00% | 31,320 |
| 2011-01-17 | 2011-01-13 | 8.400 | 8,800 | +8,000 | 0.01% | 73,920 |
| 2010-12-10 | 2010-12-08 | 12.800 | 800 | +800 | 0.00% | 10,240 |
| 2010-11-10 | 2010-11-08 | 13.600 | 0 | -1,200 | ||
| 2010-10-28 | 2010-10-26 | 13.800 | 1,200 | +1,200 | 0.00% | 16,560 |
| 2010-10-26 | 2010-10-22 | 11.600 | 0 | -1,200 | ||
| 2010-10-18 | 2010-10-14 | 12.800 | 1,200 | +1,200 | 0.00% | 15,360 |
| 2010-05-07 | 2010-05-05 | 10.400 | 0 | -4,800 | ||
| 2010-05-06 | 2010-05-04 | 10.200 | 4,800 | +4,000 | 0.00% | 48,960 |
| 2010-05-05 | 2010-05-03 | 10.200 | 800 | +800 | 0.00% | 8,160 |
| 2010-02-03 | 2010-02-01 | 8.400 | 0 | -1,600 | ||
| 2010-01-29 | 2010-01-27 | 7.200 | 1,600 | -12,800 | 0.00% | 11,520 |
| 2010-01-27 | 2010-01-25 | 7.100 | 14,400 | +8,000 | 0.01% | 102,240 |
| 2010-01-22 | 2010-01-20 | 7.800 | 6,400 | -1,600 | 0.01% | 49,920 |
| 2010-01-21 | 2010-01-19 | 8.000 | 8,000 | +4,800 | 0.01% | 64,000 |
| 2010-01-20 | 2010-01-18 | 8.100 | 3,200 | +3,200 | 0.00% | 25,920 |
| 2008-08-18 | 2008-08-14 | 1.300 | 0 | -4,000 | ||
| 2008-08-15 | 2008-08-13 | 1.210 | 4,000 | +4,000 | 0.01% | 4,840 |
| 2007-09-18 | 2007-09-14 | 6.350 | 0 | -10,400 | ||
| 2007-09-06 | 2007-09-04 | 5.750 | 10,400 | -1,600 | 0.02% | 59,800 |
| 2007-09-05 | 2007-09-03 | 5.200 | 12,000 | +1,600 | 0.02% | 62,400 |
| 2007-08-08 | 2007-08-06 | 4.500 | 10,400 | -9,600 | 0.02% | 46,800 |
| 2007-08-07 | 2007-08-03 | 4.650 | 20,000 | +20,000 | 0.04% | 93,000 |
| 2007-08-02 | 2007-07-31 | 6.050 | 0 | -17,600 | ||
| 2007-08-01 | 2007-07-30 | 5.200 | 17,600 | +17,600 | 0.03% | 91,520 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy