History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 12,400 | +0 | 0.00% | 2,071 |
| 2025-10-13 | 2025-10-09 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-08 | 2025-10-03 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-06 | 2025-10-02 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-10-03 | 2025-09-30 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-10-02 | 2025-09-29 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-29 | 2025-09-25 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2025-09-26 | 2025-09-24 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-23 | 2025-09-19 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2025-09-22 | 2025-09-18 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2025-09-19 | 2025-09-17 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-09-18 | 2025-09-16 | 0.150 | 12,400 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2025-09-16 | 2025-09-12 | 0.151 | 12,400 | +0 | 0.00% | 1,872 |
| 2025-09-15 | 2025-09-11 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-09-11 | 2025-09-09 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-09-10 | 2025-09-08 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-09-09 | 2025-09-05 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2025-09-08 | 2025-09-04 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2025-09-05 | 2025-09-03 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-09-04 | 2025-09-02 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-09-03 | 2025-09-01 | 0.159 | 12,400 | +0 | 0.00% | 1,972 |
| 2025-09-02 | 2025-08-29 | 0.159 | 12,400 | +0 | 0.00% | 1,972 |
| 2025-09-01 | 2025-08-28 | 0.159 | 12,400 | +0 | 0.00% | 1,972 |
| 2025-08-29 | 2025-08-27 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-08-28 | 2025-08-26 | 0.162 | 12,400 | +0 | 0.00% | 2,009 |
| 2025-08-27 | 2025-08-25 | 0.162 | 12,400 | +0 | 0.00% | 2,009 |
| 2025-08-26 | 2025-08-22 | 0.163 | 12,400 | +0 | 0.00% | 2,021 |
| 2025-08-25 | 2025-08-21 | 0.164 | 12,400 | +0 | 0.00% | 2,034 |
| 2025-08-22 | 2025-08-20 | 0.161 | 12,400 | +0 | 0.00% | 1,996 |
| 2025-08-21 | 2025-08-19 | 0.163 | 12,400 | +0 | 0.00% | 2,021 |
| 2025-08-20 | 2025-08-18 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-08-19 | 2025-08-15 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-18 | 2025-08-14 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-15 | 2025-08-13 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-14 | 2025-08-12 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-13 | 2025-08-11 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-12 | 2025-08-08 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-11 | 2025-08-07 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-08 | 2025-08-06 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-07 | 2025-08-05 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-06 | 2025-08-04 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-05 | 2025-08-01 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-04 | 2025-07-31 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-08-01 | 2025-07-30 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-07-31 | 2025-07-29 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-07-30 | 2025-07-28 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-07-29 | 2025-07-25 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-07-28 | 2025-07-24 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-07-24 | 2025-07-22 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-07-23 | 2025-07-21 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-07-22 | 2025-07-18 | 0.173 | 12,400 | +0 | 0.00% | 2,145 |
| 2025-07-21 | 2025-07-17 | 0.173 | 12,400 | +0 | 0.00% | 2,145 |
| 2025-07-18 | 2025-07-16 | 0.173 | 12,400 | +0 | 0.00% | 2,145 |
| 2025-07-17 | 2025-07-15 | 0.171 | 12,400 | +0 | 0.00% | 2,120 |
| 2025-07-16 | 2025-07-14 | 0.182 | 12,400 | +0 | 0.00% | 2,257 |
| 2025-07-15 | 2025-07-11 | 0.174 | 12,400 | +0 | 0.00% | 2,158 |
| 2025-07-14 | 2025-07-10 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-07-11 | 2025-07-09 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-07-10 | 2025-07-08 | 0.188 | 12,400 | +0 | 0.00% | 2,331 |
| 2025-07-09 | 2025-07-07 | 0.205 | 12,400 | +0 | 0.00% | 2,542 |
| 2025-07-08 | 2025-07-04 | 0.239 | 12,400 | +0 | 0.00% | 2,964 |
| 2025-07-07 | 2025-07-03 | 0.161 | 12,400 | +0 | 0.00% | 1,996 |
| 2025-07-04 | 2025-07-02 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-07-03 | 2025-06-30 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-07-02 | 2025-06-27 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-06-30 | 2025-06-26 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-27 | 2025-06-25 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-26 | 2025-06-24 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-25 | 2025-06-23 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-24 | 2025-06-20 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-23 | 2025-06-19 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-20 | 2025-06-18 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-19 | 2025-06-17 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-18 | 2025-06-16 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-17 | 2025-06-13 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-16 | 2025-06-12 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-13 | 2025-06-11 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-12 | 2025-06-10 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-11 | 2025-06-09 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-10 | 2025-06-06 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-09 | 2025-06-05 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-06 | 2025-06-04 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-05 | 2025-06-03 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-04 | 2025-06-02 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-03 | 2025-05-30 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-06-02 | 2025-05-29 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-05-30 | 2025-05-28 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2025-05-29 | 2025-05-27 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-28 | 2025-05-26 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-27 | 2025-05-23 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-26 | 2025-05-22 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-23 | 2025-05-21 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-22 | 2025-05-20 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-21 | 2025-05-19 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-20 | 2025-05-16 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-19 | 2025-05-15 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-16 | 2025-05-14 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-15 | 2025-05-13 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-14 | 2025-05-12 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-13 | 2025-05-09 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-12 | 2025-05-08 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-09 | 2025-05-07 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-05-08 | 2025-05-06 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-05-07 | 2025-05-02 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-05-06 | 2025-04-30 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2025-05-02 | 2025-04-29 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2025-04-30 | 2025-04-28 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-28 | 2025-04-24 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-25 | 2025-04-23 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-23 | 2025-04-17 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-22 | 2025-04-16 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-17 | 2025-04-15 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-16 | 2025-04-14 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-15 | 2025-04-11 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-14 | 2025-04-10 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-11 | 2025-04-09 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-10 | 2025-04-08 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2025-04-09 | 2025-04-07 | 0.225 | 12,400 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 0.225 | 12,400 | +0 | 0.00% | 2,790 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-04-02 | 2025-03-31 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-04-01 | 2025-03-28 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-31 | 2025-03-27 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-28 | 2025-03-26 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-27 | 2025-03-25 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-24 | 2025-03-20 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-21 | 2025-03-19 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-20 | 2025-03-18 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-03-19 | 2025-03-17 | 0.225 | 12,400 | +0 | 0.00% | 2,790 |
| 2025-03-18 | 2025-03-14 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-17 | 2025-03-13 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-14 | 2025-03-12 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-13 | 2025-03-11 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-12 | 2025-03-10 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-11 | 2025-03-07 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-10 | 2025-03-06 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-07 | 2025-03-05 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-06 | 2025-03-04 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2025-03-05 | 2025-03-03 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2025-03-04 | 2025-02-28 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2025-03-03 | 2025-02-27 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2025-02-28 | 2025-02-26 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2025-02-27 | 2025-02-25 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2025-02-26 | 2025-02-24 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-25 | 2025-02-21 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-24 | 2025-02-20 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-21 | 2025-02-19 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-20 | 2025-02-18 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-19 | 2025-02-17 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-18 | 2025-02-14 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-17 | 2025-02-13 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-14 | 2025-02-12 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-13 | 2025-02-11 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-12 | 2025-02-10 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-11 | 2025-02-07 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2025-02-10 | 2025-02-06 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-07 | 2025-02-05 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-06 | 2025-02-04 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-05 | 2025-02-03 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-04 | 2025-01-28 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-03 | 2025-01-24 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-27 | 2025-01-23 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-24 | 2025-01-22 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-23 | 2025-01-21 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-22 | 2025-01-20 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-21 | 2025-01-17 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-20 | 2025-01-16 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-17 | 2025-01-15 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-01-16 | 2025-01-14 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-01-15 | 2025-01-13 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-01-14 | 2025-01-10 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-01-13 | 2025-01-09 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-01-09 | 2025-01-07 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-01-08 | 2025-01-06 | 0.216 | 12,400 | +0 | 0.00% | 2,678 |
| 2025-01-07 | 2025-01-03 | 0.216 | 12,400 | +0 | 0.00% | 2,678 |
| 2025-01-06 | 2025-01-02 | 0.216 | 12,400 | +0 | 0.00% | 2,678 |
| 2025-01-03 | 2024-12-31 | 0.216 | 12,400 | +0 | 0.00% | 2,678 |
| 2025-01-02 | 2024-12-27 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-30 | 2024-12-24 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-27 | 2024-12-20 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-23 | 2024-12-19 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-20 | 2024-12-18 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-19 | 2024-12-17 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-18 | 2024-12-16 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2024-12-17 | 2024-12-13 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-12-16 | 2024-12-12 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-12-13 | 2024-12-11 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-12-12 | 2024-12-10 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-12-11 | 2024-12-09 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-12-10 | 2024-12-06 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-12-09 | 2024-12-05 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-12-06 | 2024-12-04 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-12-05 | 2024-12-03 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-12-04 | 2024-12-02 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-12-03 | 2024-11-29 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-12-02 | 2024-11-28 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-29 | 2024-11-27 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-28 | 2024-11-26 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-27 | 2024-11-25 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-26 | 2024-11-22 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-25 | 2024-11-21 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-22 | 2024-11-20 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2024-11-21 | 2024-11-19 | 0.233 | 12,400 | +0 | 0.00% | 2,889 |
| 2024-11-20 | 2024-11-18 | 0.233 | 12,400 | +0 | 0.00% | 2,889 |
| 2024-11-19 | 2024-11-15 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-11-18 | 2024-11-14 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-15 | 2024-11-13 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-14 | 2024-11-12 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-13 | 2024-11-11 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-12 | 2024-11-08 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-11 | 2024-11-07 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-08 | 2024-11-06 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2024-11-07 | 2024-11-05 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-11-06 | 2024-11-04 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-11-05 | 2024-11-01 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-11-04 | 2024-10-31 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-11-01 | 2024-10-30 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-10-31 | 2024-10-29 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-10-30 | 2024-10-28 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-10-29 | 2024-10-25 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-10-28 | 2024-10-24 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-10-24 | 2024-10-22 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-10-23 | 2024-10-21 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-10-22 | 2024-10-18 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-10-21 | 2024-10-17 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-10-18 | 2024-10-16 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-10-17 | 2024-10-15 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2024-10-16 | 2024-10-14 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2024-10-15 | 2024-10-10 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2024-10-14 | 2024-10-09 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2024-10-10 | 2024-10-08 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-10-07 | 2024-10-03 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2024-10-04 | 2024-10-02 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2024-10-03 | 2024-09-30 | 0.232 | 12,400 | +0 | 0.00% | 2,877 |
| 2024-10-02 | 2024-09-27 | 0.229 | 12,400 | +0 | 0.00% | 2,840 |
| 2024-09-30 | 2024-09-26 | 0.229 | 12,400 | +0 | 0.00% | 2,840 |
| 2024-09-27 | 2024-09-25 | 0.229 | 12,400 | +0 | 0.00% | 2,840 |
| 2024-09-26 | 2024-09-24 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-25 | 2024-09-23 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-24 | 2024-09-20 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-23 | 2024-09-19 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-20 | 2024-09-17 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-19 | 2024-09-16 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-17 | 2024-09-13 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-16 | 2024-09-12 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-13 | 2024-09-11 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2024-09-12 | 2024-09-10 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2024-09-11 | 2024-09-09 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-09 | 2024-09-04 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-05 | 2024-09-03 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-09-04 | 2024-09-02 | 0.226 | 12,400 | +0 | 0.00% | 2,802 |
| 2024-09-03 | 2024-08-30 | 0.244 | 12,400 | +0 | 0.00% | 3,026 |
| 2024-09-02 | 2024-08-29 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-30 | 2024-08-28 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-29 | 2024-08-27 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-28 | 2024-08-26 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-27 | 2024-08-23 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-26 | 2024-08-22 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-23 | 2024-08-21 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-22 | 2024-08-20 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2024-08-21 | 2024-08-19 | 0.216 | 12,400 | +0 | 0.00% | 2,678 |
| 2024-08-20 | 2024-08-16 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-08-19 | 2024-08-15 | 0.232 | 12,400 | +0 | 0.00% | 2,877 |
| 2024-08-16 | 2024-08-14 | 0.232 | 12,400 | +0 | 0.00% | 2,877 |
| 2024-08-15 | 2024-08-13 | 0.232 | 12,400 | +0 | 0.00% | 2,877 |
| 2024-08-14 | 2024-08-12 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-08-13 | 2024-08-09 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-08-12 | 2024-08-08 | 0.221 | 12,400 | +0 | 0.00% | 2,740 |
| 2024-08-09 | 2024-08-07 | 0.239 | 12,400 | +0 | 0.00% | 2,964 |
| 2024-08-08 | 2024-08-06 | 0.239 | 12,400 | +0 | 0.00% | 2,964 |
| 2024-08-07 | 2024-08-05 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-08-06 | 2024-08-02 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-08-05 | 2024-08-01 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-08-02 | 2024-07-31 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-08-01 | 2024-07-30 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-31 | 2024-07-29 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-30 | 2024-07-26 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-29 | 2024-07-25 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-26 | 2024-07-24 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-25 | 2024-07-23 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-24 | 2024-07-22 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-23 | 2024-07-19 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-22 | 2024-07-18 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-19 | 2024-07-17 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-18 | 2024-07-16 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2024-07-17 | 2024-07-15 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2024-07-16 | 2024-07-12 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-11 | 2024-07-09 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-10 | 2024-07-08 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-09 | 2024-07-05 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-08 | 2024-07-04 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-05 | 2024-07-03 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-07-04 | 2024-07-02 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-07-03 | 2024-06-28 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-07-02 | 2024-06-27 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-06-28 | 2024-06-26 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-06-27 | 2024-06-25 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-06-26 | 2024-06-24 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2024-06-25 | 2024-06-21 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2024-06-24 | 2024-06-20 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-21 | 2024-06-19 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-19 | 2024-06-17 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-18 | 2024-06-14 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-14 | 2024-06-12 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-13 | 2024-06-11 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-12 | 2024-06-07 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-07 | 2024-06-05 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-06 | 2024-06-04 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-06-05 | 2024-06-03 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-06-04 | 2024-05-31 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-06-03 | 2024-05-30 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-05-31 | 2024-05-29 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-05-30 | 2024-05-28 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-05-29 | 2024-05-27 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-05-28 | 2024-05-24 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-05-27 | 2024-05-23 | 0.192 | 12,400 | +0 | 0.00% | 2,381 |
| 2024-05-24 | 2024-05-22 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-05-23 | 2024-05-21 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-05-22 | 2024-05-20 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-05-21 | 2024-05-17 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-05-20 | 2024-05-16 | 0.196 | 12,400 | +0 | 0.00% | 2,430 |
| 2024-05-17 | 2024-05-14 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2024-05-16 | 2024-05-13 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-05-14 | 2024-05-10 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-05-13 | 2024-05-09 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-05-10 | 2024-05-08 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-05-09 | 2024-05-07 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-05-08 | 2024-05-06 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-05-07 | 2024-05-03 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-05-06 | 2024-05-02 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-05-03 | 2024-04-30 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-05-02 | 2024-04-29 | 0.229 | 12,400 | +0 | 0.01% | 2,840 |
| 2024-04-30 | 2024-04-26 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2024-04-29 | 2024-04-25 | 0.230 | 12,400 | +0 | 0.01% | 2,852 |
| 2024-04-26 | 2024-04-24 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2024-04-25 | 2024-04-23 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2024-04-24 | 2024-04-22 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2024-04-23 | 2024-04-19 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2024-04-22 | 2024-04-18 | 0.178 | 12,400 | +0 | 0.01% | 2,207 |
| 2024-04-19 | 2024-04-17 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-18 | 2024-04-16 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-17 | 2024-04-15 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-16 | 2024-04-12 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-15 | 2024-04-11 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-12 | 2024-04-10 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-10 | 2024-04-08 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-09 | 2024-04-05 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-08 | 2024-04-03 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-28 | 2024-03-26 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-25 | 2024-03-21 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-22 | 2024-03-20 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-20 | 2024-03-18 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-19 | 2024-03-15 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-18 | 2024-03-14 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.199 | 12,400 | +0 | 0.01% | 2,468 |
| 2024-03-13 | 2024-03-11 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-12 | 2024-03-08 | 0.200 | 12,400 | +0 | 0.01% | 2,480 |
| 2024-03-11 | 2024-03-07 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-08 | 2024-03-06 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-07 | 2024-03-05 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-06 | 2024-03-04 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-05 | 2024-03-01 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-04 | 2024-02-29 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-03-01 | 2024-02-28 | 0.203 | 12,400 | +0 | 0.01% | 2,517 |
| 2024-02-29 | 2024-02-27 | 0.241 | 12,400 | +0 | 0.01% | 2,988 |
| 2024-02-28 | 2024-02-26 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-27 | 2024-02-23 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-26 | 2024-02-22 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-23 | 2024-02-21 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-22 | 2024-02-20 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-21 | 2024-02-19 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-20 | 2024-02-16 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-19 | 2024-02-15 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-16 | 2024-02-14 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-15 | 2024-02-09 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-14 | 2024-02-07 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-02-08 | 2024-02-06 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-02-07 | 2024-02-05 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-02-06 | 2024-02-02 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-02-05 | 2024-02-01 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-02-02 | 2024-01-31 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-02-01 | 2024-01-30 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-01-31 | 2024-01-29 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-01-30 | 2024-01-26 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-01-29 | 2024-01-25 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-01-26 | 2024-01-24 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-01-25 | 2024-01-23 | 0.233 | 12,400 | +0 | 0.01% | 2,889 |
| 2024-01-24 | 2024-01-22 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-23 | 2024-01-19 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-22 | 2024-01-18 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-19 | 2024-01-17 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-18 | 2024-01-16 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-17 | 2024-01-15 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-16 | 2024-01-12 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-15 | 2024-01-11 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-12 | 2024-01-10 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-11 | 2024-01-09 | 0.231 | 12,400 | +0 | 0.01% | 2,864 |
| 2024-01-10 | 2024-01-08 | 0.240 | 12,400 | +0 | 0.01% | 2,976 |
| 2024-01-09 | 2024-01-05 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2024-01-08 | 2024-01-04 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2024-01-05 | 2024-01-03 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2024-01-04 | 2024-01-02 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2024-01-03 | 2023-12-29 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2024-01-02 | 2023-12-28 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2023-12-29 | 2023-12-27 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2023-12-28 | 2023-12-22 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2023-12-27 | 2023-12-21 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-22 | 2023-12-20 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-21 | 2023-12-19 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-20 | 2023-12-18 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-19 | 2023-12-15 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-15 | 2023-12-13 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2023-12-14 | 2023-12-12 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2023-12-13 | 2023-12-11 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-12 | 2023-12-08 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-11 | 2023-12-07 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2023-12-08 | 2023-12-06 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2023-12-06 | 2023-12-04 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-12-05 | 2023-12-01 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-12-04 | 2023-11-30 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-11-30 | 2023-11-28 | 0.325 | 12,400 | +0 | 0.01% | 4,030 |
| 2023-11-29 | 2023-11-27 | 0.325 | 12,400 | +0 | 0.01% | 4,030 |
| 2023-11-28 | 2023-11-24 | 0.325 | 12,400 | +0 | 0.01% | 4,030 |
| 2023-11-27 | 2023-11-23 | 0.325 | 12,400 | +0 | 0.01% | 4,030 |
| 2023-11-24 | 2023-11-22 | 0.320 | 12,400 | +0 | 0.01% | 3,968 |
| 2023-11-23 | 2023-11-21 | 0.325 | 12,400 | +0 | 0.01% | 4,030 |
| 2023-11-22 | 2023-11-20 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2023-11-21 | 2023-11-17 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2023-11-20 | 2023-11-16 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-11-17 | 2023-11-15 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-11-16 | 2023-11-14 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2023-11-15 | 2023-11-13 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2023-11-13 | 2023-11-09 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2023-11-10 | 2023-11-08 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-09 | 2023-11-07 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-08 | 2023-11-06 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-07 | 2023-11-03 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-06 | 2023-11-02 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-02 | 2023-10-31 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-30 | 2023-10-26 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-27 | 2023-10-25 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-26 | 2023-10-24 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-25 | 2023-10-20 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-24 | 2023-10-19 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-20 | 2023-10-18 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-19 | 2023-10-17 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-18 | 2023-10-16 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-17 | 2023-10-13 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-16 | 2023-10-12 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2023-10-13 | 2023-10-11 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2023-10-12 | 2023-10-10 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2023-10-11 | 2023-10-09 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2023-10-10 | 2023-10-06 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2023-10-09 | 2023-10-05 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2023-10-06 | 2023-10-04 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-04 | 2023-09-29 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-10-03 | 2023-09-28 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-09-29 | 2023-09-27 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-09-28 | 2023-09-26 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-09-27 | 2023-09-25 | 0.395 | 12,400 | +0 | 0.01% | 4,898 |
| 2023-09-26 | 2023-09-22 | 0.395 | 12,400 | +0 | 0.01% | 4,898 |
| 2023-09-25 | 2023-09-21 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2023-09-22 | 2023-09-20 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2023-09-21 | 2023-09-19 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2023-09-20 | 2023-09-18 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2023-09-19 | 2023-09-15 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2023-09-18 | 2023-09-14 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2023-09-15 | 2023-09-13 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-09-14 | 2023-09-12 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2023-09-12 | 2023-09-07 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2023-09-11 | 2023-09-06 | 0.370 | 12,400 | +0 | 0.01% | 4,588 |
| 2023-09-07 | 2023-09-05 | 0.430 | 12,400 | +0 | 0.01% | 5,332 |
| 2023-09-06 | 2023-09-04 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-09-05 | 2023-08-31 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-09-04 | 2023-08-30 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-08-31 | 2023-08-29 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-08-30 | 2023-08-28 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-08-29 | 2023-08-25 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-08-28 | 2023-08-24 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-08-25 | 2023-08-23 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2023-08-24 | 2023-08-22 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-23 | 2023-08-21 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-22 | 2023-08-18 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-21 | 2023-08-17 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-18 | 2023-08-16 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-17 | 2023-08-15 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-16 | 2023-08-14 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-15 | 2023-08-11 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-14 | 2023-08-10 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-11 | 2023-08-09 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-10 | 2023-08-08 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-09 | 2023-08-07 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-08 | 2023-08-04 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-07 | 2023-08-03 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-04 | 2023-08-02 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-03 | 2023-08-01 | 0.480 | 12,400 | +0 | 0.01% | 5,952 |
| 2023-08-02 | 2023-07-31 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-08-01 | 2023-07-28 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-07-31 | 2023-07-27 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-07-28 | 2023-07-26 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-07-27 | 2023-07-25 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-07-26 | 2023-07-24 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-07-25 | 2023-07-21 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2023-07-24 | 2023-07-20 | 0.435 | 12,400 | +0 | 0.01% | 5,394 |
| 2023-07-21 | 2023-07-19 | 0.500 | 12,400 | +0 | 0.01% | 6,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2023-07-19 | 2023-07-14 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-18 | 2023-07-13 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-14 | 2023-07-12 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-13 | 2023-07-11 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-12 | 2023-07-10 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-11 | 2023-07-07 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-10 | 2023-07-06 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-07 | 2023-07-05 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-06 | 2023-07-04 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-05 | 2023-07-03 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-04 | 2023-06-30 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-07-03 | 2023-06-29 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-30 | 2023-06-28 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-29 | 2023-06-27 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-28 | 2023-06-26 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-27 | 2023-06-23 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-26 | 2023-06-21 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-23 | 2023-06-20 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-21 | 2023-06-19 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-20 | 2023-06-16 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-19 | 2023-06-15 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-16 | 2023-06-14 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-15 | 2023-06-13 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-14 | 2023-06-12 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-13 | 2023-06-09 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-06-12 | 2023-06-08 | 0.405 | 12,400 | +0 | 0.01% | 5,022 |
| 2023-06-09 | 2023-06-07 | 0.405 | 12,400 | +0 | 0.01% | 5,022 |
| 2023-06-08 | 2023-06-06 | 0.405 | 12,400 | +0 | 0.01% | 5,022 |
| 2023-06-07 | 2023-06-05 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-06-06 | 2023-06-02 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-06-05 | 2023-06-01 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-06-02 | 2023-05-31 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-06-01 | 2023-05-30 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-05-31 | 2023-05-29 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-05-30 | 2023-05-25 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-05-29 | 2023-05-24 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-05-25 | 2023-05-23 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2023-05-24 | 2023-05-22 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-23 | 2023-05-19 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-22 | 2023-05-18 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-19 | 2023-05-17 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-18 | 2023-05-16 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-17 | 2023-05-15 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-16 | 2023-05-12 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2023-05-15 | 2023-05-11 | 0.590 | 12,400 | +0 | 0.01% | 7,316 |
| 2023-05-12 | 2023-05-10 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-05-11 | 2023-05-09 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-05-10 | 2023-05-08 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-05-09 | 2023-05-05 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-05-08 | 2023-05-04 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-05-05 | 2023-05-03 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-05-04 | 2023-05-02 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2023-05-03 | 2023-04-28 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2023-05-02 | 2023-04-27 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2023-04-28 | 2023-04-26 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2023-04-27 | 2023-04-25 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2023-04-26 | 2023-04-24 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-25 | 2023-04-21 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-24 | 2023-04-20 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-21 | 2023-04-19 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-20 | 2023-04-18 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-19 | 2023-04-17 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-18 | 2023-04-14 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-17 | 2023-04-13 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-14 | 2023-04-12 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-13 | 2023-04-11 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-12 | 2023-04-06 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-11 | 2023-04-04 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-06 | 2023-04-03 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-04 | 2023-03-31 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-04-03 | 2023-03-30 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2023-03-31 | 2023-03-29 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-30 | 2023-03-28 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-29 | 2023-03-27 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-28 | 2023-03-24 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-27 | 2023-03-23 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-24 | 2023-03-22 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-23 | 2023-03-21 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-22 | 2023-03-20 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-21 | 2023-03-17 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-20 | 2023-03-16 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2023-03-17 | 2023-03-15 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-03-16 | 2023-03-14 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-15 | 2023-03-13 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-14 | 2023-03-10 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-13 | 2023-03-09 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-10 | 2023-03-08 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-03-09 | 2023-03-07 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-08 | 2023-03-06 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-03-07 | 2023-03-03 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2023-03-06 | 2023-03-02 | 0.750 | 12,400 | +0 | 0.01% | 9,300 |
| 2023-03-03 | 2023-03-01 | 0.760 | 12,400 | +0 | 0.01% | 9,424 |
| 2023-03-02 | 2023-02-28 | 0.780 | 12,400 | +0 | 0.01% | 9,672 |
| 2023-03-01 | 2023-02-27 | 0.780 | 12,400 | +0 | 0.01% | 9,672 |
| 2023-02-28 | 2023-02-24 | 0.780 | 12,400 | +0 | 0.01% | 9,672 |
| 2023-02-27 | 2023-02-23 | 0.780 | 12,400 | +0 | 0.01% | 9,672 |
| 2023-02-24 | 2023-02-22 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2023-02-23 | 2023-02-21 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2023-02-22 | 2023-02-20 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2023-02-21 | 2023-02-17 | 0.750 | 12,400 | +0 | 0.01% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.820 | 12,400 | +0 | 0.01% | 10,168 |
| 2023-02-17 | 2023-02-15 | 0.820 | 12,400 | +0 | 0.01% | 10,168 |
| 2023-02-16 | 2023-02-14 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2023-02-15 | 2023-02-13 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-02-14 | 2023-02-10 | 0.750 | 12,400 | +0 | 0.01% | 9,300 |
| 2023-02-13 | 2023-02-09 | 0.780 | 12,400 | +0 | 0.01% | 9,672 |
| 2023-02-10 | 2023-02-08 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-09 | 2023-02-07 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-08 | 2023-02-06 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-07 | 2023-02-03 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-06 | 2023-02-02 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-03 | 2023-02-01 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-02 | 2023-01-31 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-02-01 | 2023-01-30 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-01-31 | 2023-01-27 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-01-30 | 2023-01-26 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-01-27 | 2023-01-20 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2023-01-20 | 2023-01-18 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2023-01-19 | 2023-01-17 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2023-01-18 | 2023-01-16 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2023-01-17 | 2023-01-13 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-01-16 | 2023-01-12 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-01-13 | 2023-01-11 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-01-12 | 2023-01-10 | 0.650 | 12,400 | +0 | 0.01% | 8,060 |
| 2023-01-11 | 2023-01-09 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2023-01-10 | 2023-01-06 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2023-01-09 | 2023-01-05 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2023-01-06 | 2023-01-04 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2023-01-05 | 2023-01-03 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-01-04 | 2022-12-30 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2023-01-03 | 2022-12-29 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2022-12-30 | 2022-12-28 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2022-12-29 | 2022-12-23 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2022-12-28 | 2022-12-22 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2022-12-23 | 2022-12-21 | 0.700 | 12,400 | +0 | 0.01% | 8,680 |
| 2022-12-22 | 2022-12-20 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-21 | 2022-12-19 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-20 | 2022-12-16 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-19 | 2022-12-15 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-16 | 2022-12-14 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-15 | 2022-12-13 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-14 | 2022-12-12 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-13 | 2022-12-09 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-12-12 | 2022-12-08 | 0.680 | 12,400 | +0 | 0.01% | 8,432 |
| 2022-12-09 | 2022-12-07 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2022-12-08 | 2022-12-06 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2022-12-07 | 2022-12-05 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2022-12-06 | 2022-12-02 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2022-12-05 | 2022-12-01 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2022-12-02 | 2022-11-30 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2022-12-01 | 2022-11-29 | 0.660 | 12,400 | +0 | 0.01% | 8,184 |
| 2022-11-30 | 2022-11-28 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-11-29 | 2022-11-25 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-11-28 | 2022-11-24 | 0.610 | 12,400 | +0 | 0.01% | 7,564 |
| 2022-11-25 | 2022-11-23 | 0.700 | 12,400 | +0 | 0.01% | 8,680 |
| 2022-11-24 | 2022-11-22 | 0.700 | 12,400 | +0 | 0.01% | 8,680 |
| 2022-11-23 | 2022-11-21 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-11-22 | 2022-11-18 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-11-21 | 2022-11-17 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-11-18 | 2022-11-16 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-11-17 | 2022-11-15 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2022-11-16 | 2022-11-14 | 0.670 | 12,400 | +0 | 0.01% | 8,308 |
| 2022-11-15 | 2022-11-11 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-14 | 2022-11-10 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-11 | 2022-11-09 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-10 | 2022-11-08 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-09 | 2022-11-07 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-08 | 2022-11-04 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-07 | 2022-11-03 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-04 | 2022-11-02 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-03 | 2022-11-01 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-11-02 | 2022-10-31 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-11-01 | 2022-10-28 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-10-31 | 2022-10-27 | 0.730 | 12,400 | +0 | 0.01% | 9,052 |
| 2022-10-28 | 2022-10-26 | 0.740 | 12,400 | +0 | 0.01% | 9,176 |
| 2022-10-27 | 2022-10-25 | 0.750 | 12,400 | +0 | 0.01% | 9,300 |
| 2022-10-26 | 2022-10-24 | 0.750 | 12,400 | +0 | 0.01% | 9,300 |
| 2022-10-25 | 2022-10-21 | 0.770 | 12,400 | +0 | 0.01% | 9,548 |
| 2022-10-24 | 2022-10-20 | 0.770 | 12,400 | +0 | 0.01% | 9,548 |
| 2022-10-21 | 2022-10-19 | 0.770 | 12,400 | +0 | 0.01% | 9,548 |
| 2022-10-20 | 2022-10-18 | 0.760 | 12,400 | +0 | 0.01% | 9,424 |
| 2022-10-19 | 2022-10-17 | 0.760 | 12,400 | +0 | 0.01% | 9,424 |
| 2022-10-18 | 2022-10-14 | 0.790 | 12,400 | +0 | 0.01% | 9,796 |
| 2022-10-17 | 2022-10-13 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2022-10-14 | 2022-10-12 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2022-10-13 | 2022-10-11 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2022-10-12 | 2022-10-10 | 0.880 | 12,400 | +0 | 0.01% | 10,912 |
| 2022-10-11 | 2022-10-07 | 0.890 | 12,400 | +0 | 0.01% | 11,036 |
| 2022-10-10 | 2022-10-06 | 0.890 | 12,400 | +0 | 0.01% | 11,036 |
| 2022-10-07 | 2022-10-05 | 0.860 | 12,400 | +0 | 0.01% | 10,664 |
| 2022-10-06 | 2022-10-03 | 0.870 | 12,400 | +0 | 0.01% | 10,788 |
| 2022-10-05 | 2022-09-30 | 0.870 | 12,400 | +0 | 0.01% | 10,788 |
| 2022-10-03 | 2022-09-29 | 0.850 | 12,400 | +0 | 0.01% | 10,540 |
| 2022-09-30 | 2022-09-28 | 0.850 | 12,400 | +0 | 0.01% | 10,540 |
| 2022-09-29 | 2022-09-27 | 0.900 | 12,400 | +0 | 0.01% | 11,160 |
| 2022-09-28 | 2022-09-26 | 0.860 | 12,400 | +0 | 0.01% | 10,664 |
| 2022-09-27 | 2022-09-23 | 0.860 | 12,400 | +0 | 0.01% | 10,664 |
| 2022-09-26 | 2022-09-22 | 0.770 | 12,400 | +0 | 0.01% | 9,548 |
| 2022-09-23 | 2022-09-21 | 0.790 | 12,400 | +0 | 0.01% | 9,796 |
| 2022-09-22 | 2022-09-20 | 0.770 | 12,400 | +0 | 0.01% | 9,548 |
| 2022-09-21 | 2022-09-19 | 0.800 | 12,400 | +0 | 0.01% | 9,920 |
| 2022-09-20 | 2022-09-16 | 0.760 | 12,400 | +0 | 0.01% | 9,424 |
| 2022-09-19 | 2022-09-15 | 0.720 | 12,400 | +0 | 0.01% | 8,928 |
| 2022-09-16 | 2022-09-14 | 0.790 | 12,400 | +0 | 0.01% | 9,796 |
| 2022-09-15 | 2022-09-13 | 0.790 | 12,400 | +0 | 0.01% | 9,796 |
| 2022-09-14 | 2022-09-09 | 0.790 | 12,400 | +0 | 0.01% | 9,796 |
| 2022-09-13 | 2022-09-08 | 0.710 | 12,400 | +0 | 0.01% | 8,804 |
| 2022-09-09 | 2022-09-07 | 0.700 | 12,400 | +0 | 0.01% | 8,680 |
| 2022-09-08 | 2022-09-06 | 0.560 | 12,400 | +0 | 0.01% | 6,944 |
| 2022-09-07 | 2022-09-05 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-09-06 | 2022-09-02 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-09-05 | 2022-09-01 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-09-02 | 2022-08-31 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-09-01 | 2022-08-30 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-31 | 2022-08-29 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-30 | 2022-08-26 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-29 | 2022-08-25 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-26 | 2022-08-24 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-25 | 2022-08-23 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-24 | 2022-08-22 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-23 | 2022-08-19 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-22 | 2022-08-18 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-19 | 2022-08-17 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-18 | 2022-08-16 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-17 | 2022-08-15 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-16 | 2022-08-12 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-15 | 2022-08-11 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-12 | 2022-08-10 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-11 | 2022-08-09 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-08-10 | 2022-08-08 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-08-09 | 2022-08-05 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-08-08 | 2022-08-04 | 0.530 | 12,400 | +0 | 0.01% | 6,572 |
| 2022-08-05 | 2022-08-03 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2022-08-04 | 2022-08-02 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2022-08-03 | 2022-08-01 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2022-08-02 | 2022-07-29 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2022-08-01 | 2022-07-28 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2022-07-29 | 2022-07-27 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-07-28 | 2022-07-26 | 0.560 | 12,400 | +0 | 0.01% | 6,944 |
| 2022-07-27 | 2022-07-25 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-07-26 | 2022-07-22 | 0.550 | 12,400 | +0 | 0.01% | 6,820 |
| 2022-07-25 | 2022-07-21 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-07-22 | 2022-07-20 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-07-21 | 2022-07-19 | 0.520 | 12,400 | +0 | 0.01% | 6,448 |
| 2022-07-20 | 2022-07-18 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2022-07-19 | 2022-07-15 | 0.495 | 12,400 | +0 | 0.01% | 6,138 |
| 2022-07-18 | 2022-07-14 | 0.500 | 12,400 | +0 | 0.01% | 6,200 |
| 2022-07-15 | 2022-07-13 | 0.455 | 12,400 | +0 | 0.01% | 5,642 |
| 2022-07-14 | 2022-07-12 | 0.510 | 12,400 | +0 | 0.01% | 6,324 |
| 2022-07-13 | 2022-07-11 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2022-07-12 | 2022-07-08 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2022-07-11 | 2022-07-07 | 0.430 | 12,400 | +0 | 0.01% | 5,332 |
| 2022-07-08 | 2022-07-06 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2022-07-07 | 2022-07-05 | 0.415 | 12,400 | +0 | 0.01% | 5,146 |
| 2022-07-06 | 2022-07-04 | 0.435 | 12,400 | +0 | 0.01% | 5,394 |
| 2022-07-05 | 2022-06-30 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2022-07-04 | 2022-06-29 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2022-06-30 | 2022-06-28 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2022-06-29 | 2022-06-27 | 0.375 | 12,400 | +0 | 0.01% | 4,650 |
| 2022-06-28 | 2022-06-24 | 0.370 | 12,400 | +0 | 0.01% | 4,588 |
| 2022-06-27 | 2022-06-23 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-24 | 2022-06-22 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-23 | 2022-06-21 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-22 | 2022-06-20 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-21 | 2022-06-17 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-20 | 2022-06-16 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-17 | 2022-06-15 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-16 | 2022-06-14 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-15 | 2022-06-13 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-14 | 2022-06-10 | 0.390 | 12,400 | +0 | 0.01% | 4,836 |
| 2022-06-13 | 2022-06-09 | 0.380 | 12,400 | +0 | 0.01% | 4,712 |
| 2022-06-10 | 2022-06-08 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2022-06-09 | 2022-06-07 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2022-06-08 | 2022-06-06 | 0.400 | 12,400 | +0 | 0.01% | 4,960 |
| 2022-06-07 | 2022-06-02 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2022-06-06 | 2022-06-01 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2022-06-02 | 2022-05-31 | 0.385 | 12,400 | +0 | 0.01% | 4,774 |
| 2022-06-01 | 2022-05-30 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-31 | 2022-05-27 | 0.415 | 12,400 | +0 | 0.01% | 5,146 |
| 2022-05-30 | 2022-05-26 | 0.415 | 12,400 | +0 | 0.01% | 5,146 |
| 2022-05-27 | 2022-05-25 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2022-05-26 | 2022-05-24 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2022-05-25 | 2022-05-23 | 0.345 | 12,400 | +0 | 0.01% | 4,278 |
| 2022-05-24 | 2022-05-20 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-23 | 2022-05-19 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-20 | 2022-05-18 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-19 | 2022-05-17 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-18 | 2022-05-16 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-17 | 2022-05-13 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-16 | 2022-05-12 | 0.410 | 12,400 | +0 | 0.01% | 5,084 |
| 2022-05-13 | 2022-05-11 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2022-05-12 | 2022-05-10 | 0.420 | 12,400 | +0 | 0.01% | 5,208 |
| 2022-05-11 | 2022-05-06 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2022-05-10 | 2022-05-05 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2022-05-06 | 2022-05-04 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2022-05-05 | 2022-05-03 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2022-05-04 | 2022-04-29 | 0.465 | 12,400 | +0 | 0.01% | 5,766 |
| 2022-05-03 | 2022-04-28 | 0.465 | 12,400 | +0 | 0.01% | 5,766 |
| 2022-04-29 | 2022-04-27 | 0.470 | 12,400 | +0 | 0.01% | 5,828 |
| 2022-04-28 | 2022-04-26 | 0.490 | 12,400 | +0 | 0.01% | 6,076 |
| 2022-04-27 | 2022-04-25 | 0.560 | 12,400 | +0 | 0.01% | 6,944 |
| 2022-04-26 | 2022-04-22 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-04-25 | 2022-04-21 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-04-22 | 2022-04-20 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2022-04-21 | 2022-04-19 | 0.630 | 12,400 | +0 | 0.01% | 7,812 |
| 2022-04-20 | 2022-04-14 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-04-19 | 2022-04-13 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-04-14 | 2022-04-12 | 0.600 | 12,400 | +0 | 0.01% | 7,440 |
| 2022-04-13 | 2022-04-11 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-04-12 | 2022-04-08 | 0.580 | 12,400 | +0 | 0.01% | 7,192 |
| 2022-04-11 | 2022-04-07 | 0.560 | 12,400 | +0 | 0.01% | 6,944 |
| 2022-04-08 | 2022-04-06 | 0.560 | 12,400 | +0 | 0.01% | 6,944 |
| 2022-04-07 | 2022-04-04 | 0.590 | 12,400 | +0 | 0.01% | 7,316 |
| 2022-04-06 | 2022-04-01 | 0.630 | 12,400 | -18,000 | 0.01% | 7,812 |
| 2021-12-16 | 2021-12-14 | 0.800 | 30,400 | +8,000 | 0.01% | 24,320 |
| 2021-09-09 | 2021-09-07 | 0.360 | 22,400 | -4,000 | 0.01% | 8,064 |
| 2021-08-12 | 2021-08-10 | 0.340 | 26,400 | -14,000 | 0.01% | 8,976 |
| 2021-07-20 | 2021-07-16 | 0.460 | 40,400 | +10,000 | 0.02% | 18,584 |
| 2021-06-04 | 2021-06-02 | 0.640 | 30,400 | -32,000 | 0.02% | 19,456 |
| 2021-06-02 | 2021-05-31 | 0.600 | 62,400 | +10,000 | 0.03% | 37,440 |
| 2021-05-31 | 2021-05-27 | 0.700 | 52,400 | +2,000 | 0.03% | 36,680 |
| 2021-05-28 | 2021-05-26 | 0.520 | 50,400 | +26,000 | 0.03% | 26,208 |
| 2021-05-27 | 2021-05-25 | 0.680 | 24,400 | +12,000 | 0.01% | 16,592 |
| 2021-04-01 | 2021-03-30 | 0.300 | 12,400 | -24,800 | 0.01% | 3,720 |
| 2020-12-01 | 2020-11-27 | 0.420 | 37,200 | +24,800 | 0.02% | 15,624 |
| 2020-04-27 | 2020-04-23 | 0.360 | 12,400 | -6,000 | 0.01% | 4,464 |
| 2020-04-24 | 2020-04-22 | 0.340 | 18,400 | -20,000 | 0.01% | 6,256 |
| 2020-04-06 | 2020-04-02 | 0.320 | 38,400 | +12,000 | 0.02% | 12,288 |
| 2020-04-03 | 2020-04-01 | 0.340 | 26,400 | +6,000 | 0.01% | 8,976 |
| 2020-02-25 | 2020-02-21 | 0.700 | 20,400 | -2,000 | 0.01% | 14,280 |
| 2020-02-20 | 2020-02-18 | 0.740 | 22,400 | -2,000 | 0.01% | 16,576 |
| 2020-02-10 | 2020-02-06 | 0.700 | 24,400 | +5,200 | 0.01% | 17,080 |
| 2020-02-07 | 2020-02-05 | 0.800 | 19,200 | +400 | 0.01% | 15,360 |
| 2019-12-16 | 2019-12-12 | 0.620 | 18,800 | -8,800 | 0.01% | 11,656 |
| 2019-12-10 | 2019-12-06 | 0.620 | 27,600 | +2,000 | 0.02% | 17,112 |
| 2019-12-02 | 2019-11-28 | 0.680 | 25,600 | +4,000 | 0.01% | 17,408 |
| 2019-10-24 | 2019-10-22 | 0.900 | 21,600 | +2,400 | 0.01% | 19,440 |
| 2019-10-22 | 2019-10-18 | 1.060 | 19,200 | +2,400 | 0.01% | 20,352 |
| 2019-10-14 | 2019-10-10 | 1.240 | 16,800 | +2,400 | 0.01% | 20,832 |
| 2019-10-09 | 2019-10-04 | 1.460 | 14,400 | -10,800 | 0.01% | 21,024 |
| 2019-10-04 | 2019-10-02 | 1.140 | 25,200 | +8,000 | 0.01% | 28,728 |
| 2019-10-03 | 2019-09-30 | 1.240 | 17,200 | +4,800 | 0.01% | 21,328 |
| 2019-09-24 | 2019-09-20 | 1.700 | 12,400 | -36,400 | 0.01% | 21,080 |
| 2019-05-07 | 2019-05-03 | 0.960 | 48,800 | +2,400 | 0.03% | 46,848 |
| 2019-05-02 | 2019-04-29 | 1.020 | 46,400 | +8,000 | 0.03% | 47,328 |
| 2019-04-18 | 2019-04-16 | 1.180 | 38,400 | +8,000 | 0.02% | 45,312 |
| 2019-01-29 | 2019-01-25 | 0.940 | 30,400 | -24,000 | 0.02% | 28,576 |
| 2019-01-22 | 2019-01-18 | 0.940 | 54,400 | +5,200 | 0.03% | 51,136 |
| 2018-12-06 | 2018-12-04 | 1.100 | 49,200 | +8,000 | 0.03% | 54,120 |
| 2018-11-30 | 2018-11-28 | 1.100 | 41,200 | +16,000 | 0.02% | 45,320 |
| 2018-11-23 | 2018-11-21 | 1.440 | 25,200 | +5,600 | 0.01% | 36,288 |
| 2018-11-06 | 2018-11-02 | 2.180 | 19,600 | +3,200 | 0.01% | 42,728 |
| 2018-10-11 | 2018-10-09 | 2.840 | 16,400 | -2,400 | 0.01% | 46,576 |
| 2018-10-10 | 2018-10-08 | 2.480 | 18,800 | -400 | 0.01% | 46,624 |
| 2018-10-05 | 2018-10-03 | 2.460 | 19,200 | -4,400 | 0.01% | 47,232 |
| 2018-10-04 | 2018-10-02 | 2.300 | 23,600 | -3,600 | 0.01% | 54,280 |
| 2018-08-27 | 2018-08-23 | 1.800 | 27,200 | -4,000 | 0.01% | 48,960 |
| 2018-08-23 | 2018-08-21 | 1.760 | 31,200 | +4,800 | 0.02% | 54,912 |
| 2018-08-21 | 2018-08-17 | 1.820 | 26,400 | -4,800 | 0.01% | 48,048 |
| 2018-05-21 | 2018-05-17 | 2.400 | 31,200 | +2,800 | 0.02% | 74,880 |
| 2018-05-04 | 2018-05-02 | 2.360 | 28,400 | +2,000 | 0.02% | 67,024 |
| 2018-04-23 | 2018-04-19 | 2.440 | 26,400 | +1,200 | 0.01% | 64,416 |
| 2018-04-03 | 2018-03-28 | 2.420 | 25,200 | -2,000 | 0.01% | 60,984 |
| 2018-03-13 | 2018-03-09 | 2.580 | 27,200 | +1,600 | 0.01% | 70,176 |
| 2018-03-02 | 2018-02-28 | 2.620 | 25,600 | +3,200 | 0.01% | 67,072 |
| 2018-02-22 | 2018-02-20 | 2.740 | 22,400 | +4,800 | 0.01% | 61,376 |
| 2018-02-12 | 2018-02-08 | 2.740 | 17,600 | +2,000 | 0.01% | 48,224 |
| 2018-02-09 | 2018-02-07 | 2.800 | 15,600 | +2,000 | 0.01% | 43,680 |
| 2018-02-08 | 2018-02-06 | 2.800 | 13,600 | +2,000 | 0.01% | 38,080 |
| 2018-02-06 | 2018-02-02 | 3.360 | 11,600 | -20,800 | 0.01% | 38,976 |
| 2018-01-24 | 2018-01-22 | 2.620 | 32,400 | -4,000 | 0.02% | 84,888 |
| 2018-01-18 | 2018-01-16 | 2.540 | 36,400 | +2,400 | 0.02% | 92,456 |
| 2018-01-11 | 2018-01-09 | 2.760 | 34,000 | +7,200 | 0.02% | 93,840 |
| 2018-01-10 | 2018-01-08 | 2.780 | 26,800 | -2,800 | 0.01% | 74,504 |
| 2018-01-05 | 2018-01-03 | 2.760 | 29,600 | +2,800 | 0.02% | 81,696 |
| 2017-12-27 | 2017-12-21 | 3.060 | 26,800 | -4,400 | 0.01% | 82,008 |
| 2017-12-22 | 2017-12-20 | 3.080 | 31,200 | +3,200 | 0.02% | 96,096 |
| 2017-12-20 | 2017-12-18 | 3.060 | 28,000 | +1,200 | 0.02% | 85,680 |
| 2017-12-19 | 2017-12-15 | 3.020 | 26,800 | -4,400 | 0.01% | 80,936 |
| 2017-12-14 | 2017-12-12 | 3.000 | 31,200 | +2,000 | 0.02% | 93,600 |
| 2017-12-07 | 2017-12-05 | 3.260 | 29,200 | +2,400 | 0.02% | 95,192 |
| 2017-11-14 | 2017-11-10 | 3.420 | 26,800 | -2,400 | 0.01% | 91,656 |
| 2017-11-07 | 2017-11-03 | 3.500 | 29,200 | +2,400 | 0.02% | 102,200 |
| 2017-11-06 | 2017-11-02 | 3.800 | 26,800 | -10,400 | 0.01% | 101,840 |
| 2017-10-18 | 2017-10-16 | 3.080 | 37,200 | +2,400 | 0.02% | 114,576 |
| 2017-09-15 | 2017-09-13 | 3.480 | 34,800 | +2,000 | 0.02% | 121,104 |
| 2017-08-14 | 2017-08-10 | 3.900 | 32,800 | -20,000 | 0.02% | 127,920 |
| 2017-08-01 | 2017-07-28 | 3.840 | 52,800 | +2,000 | 0.03% | 202,752 |
| 2017-07-28 | 2017-07-26 | 3.960 | 50,800 | +2,000 | 0.03% | 201,168 |
| 2017-06-14 | 2017-06-12 | 3.940 | 48,800 | +2,000 | 0.03% | 192,272 |
| 2017-06-06 | 2017-06-02 | 3.900 | 46,800 | +10,000 | 0.03% | 182,520 |
| 2017-05-17 | 2017-05-15 | 4.100 | 36,800 | -2,000 | 0.02% | 150,880 |
| 2017-05-11 | 2017-05-09 | 3.980 | 38,800 | +2,000 | 0.02% | 154,424 |
| 2017-04-25 | 2017-04-21 | 4.380 | 36,800 | -2,000 | 0.02% | 161,184 |
| 2017-04-21 | 2017-04-19 | 3.920 | 38,800 | -8,000 | 0.02% | 152,096 |
| 2017-04-11 | 2017-04-07 | 4.200 | 46,800 | +3,200 | 0.03% | 196,560 |
| 2017-03-17 | 2017-03-15 | 4.420 | 43,600 | +10,000 | 0.03% | 192,712 |
| 2017-02-21 | 2017-02-17 | 4.540 | 33,600 | +10,000 | 0.02% | 152,544 |
| 2017-02-14 | 2017-02-10 | 4.660 | 23,600 | +2,000 | 0.02% | 109,976 |
| 2017-01-18 | 2017-01-16 | 4.700 | 21,600 | -2,000 | 0.01% | 101,520 |
| 2017-01-17 | 2017-01-13 | 4.580 | 23,600 | +2,000 | 0.02% | 108,088 |
| 2017-01-12 | 2017-01-10 | 4.880 | 21,600 | -6,000 | 0.01% | 105,408 |
| 2017-01-11 | 2017-01-09 | 4.400 | 27,600 | +6,000 | 0.02% | 121,440 |
| 2016-12-14 | 2016-12-12 | 5.200 | 21,600 | -4,000 | 0.02% | 112,320 |
| 2016-12-12 | 2016-12-08 | 5.400 | 25,600 | -6,000 | 0.02% | 138,240 |
| 2016-12-09 | 2016-12-07 | 5.500 | 31,600 | -8,000 | 0.02% | 173,800 |
| 2016-12-02 | 2016-11-30 | 4.920 | 39,600 | -4,000 | 0.03% | 194,832 |
| 2016-12-01 | 2016-11-29 | 4.680 | 43,600 | -2,000 | 0.03% | 204,048 |
| 2016-11-25 | 2016-11-23 | 4.640 | 45,600 | -6,000 | 0.04% | 211,584 |
| 2016-11-23 | 2016-11-21 | 4.180 | 51,600 | +6,000 | 0.04% | 215,688 |
| 2016-10-11 | 2016-10-06 | 4.380 | 45,600 | +2,000 | 0.04% | 199,728 |
| 2016-09-13 | 2016-09-09 | 4.700 | 43,600 | +16,000 | 0.03% | 204,920 |
| 2016-07-22 | 2016-07-20 | 4.760 | 27,600 | -2,000 | 0.02% | 131,376 |
| 2016-07-20 | 2016-07-18 | 4.780 | 29,600 | -3,200 | 0.02% | 141,488 |
| 2016-07-11 | 2016-07-07 | 3.800 | 32,800 | +1,200 | 0.03% | 124,640 |
| 2016-07-06 | 2016-07-04 | 4.280 | 31,600 | +2,000 | 0.03% | 135,248 |
| 2016-06-24 | 2016-06-22 | 4.580 | 29,600 | +4,000 | 0.02% | 135,568 |
| 2016-05-05 | 2016-05-03 | 6.100 | 25,600 | -6,800 | 0.02% | 156,160 |
| 2016-05-03 | 2016-04-28 | 5.000 | 32,400 | -4,000 | 0.03% | 162,000 |
| 2016-04-22 | 2016-04-20 | 4.400 | 36,400 | -11,200 | 0.03% | 160,160 |
| 2016-04-21 | 2016-04-19 | 4.400 | 47,600 | -5,200 | 0.04% | 209,440 |
| 2016-04-20 | 2016-04-18 | 4.100 | 52,800 | -8,000 | 0.04% | 216,480 |
| 2016-04-19 | 2016-04-15 | 3.600 | 60,800 | -2,800 | 0.05% | 218,880 |
| 2016-04-15 | 2016-04-13 | 2.960 | 63,600 | +1,200 | 0.05% | 188,256 |
| 2016-03-18 | 2016-03-16 | 3.020 | 62,400 | +8,000 | 0.05% | 188,448 |
| 2016-03-11 | 2016-03-09 | 3.380 | 54,400 | -7,600 | 0.04% | 183,872 |
| 2016-02-22 | 2016-02-18 | 2.940 | 62,000 | +10,000 | 0.05% | 182,280 |
| 2016-02-04 | 2016-02-02 | 2.980 | 52,000 | -2,400 | 0.04% | 154,960 |
| 2016-01-28 | 2016-01-26 | 2.780 | 54,400 | +2,400 | 0.04% | 151,232 |
| 2016-01-15 | 2016-01-13 | 3.240 | 52,000 | -2,400 | 0.04% | 168,480 |
| 2016-01-06 | 2016-01-04 | 3.580 | 54,400 | +2,400 | 0.04% | 194,752 |
| 2015-12-23 | 2015-12-21 | 3.720 | 52,000 | +5,200 | 0.04% | 193,440 |
| 2015-12-16 | 2015-12-14 | 3.900 | 46,800 | -6,400 | 0.04% | 182,520 |
| 2015-11-16 | 2015-11-12 | 4.340 | 53,200 | +6,400 | 0.04% | 230,888 |
| 2015-11-12 | 2015-11-10 | 4.440 | 46,800 | -3,200 | 0.04% | 207,792 |
| 2015-11-09 | 2015-11-05 | 4.320 | 50,000 | +11,600 | 0.04% | 216,000 |
| 2015-10-20 | 2015-10-16 | 4.520 | 38,400 | -6,400 | 0.03% | 173,568 |
| 2015-10-08 | 2015-10-06 | 4.200 | 44,800 | +6,400 | 0.04% | 188,160 |
| 2015-10-05 | 2015-09-30 | 4.200 | 38,400 | +1,600 | 0.03% | 161,280 |
| 2015-09-15 | 2015-09-11 | 4.480 | 36,800 | -1,200 | 0.03% | 164,864 |
| 2015-09-14 | 2015-09-10 | 4.360 | 38,000 | +1,200 | 0.03% | 165,680 |
| 2015-08-13 | 2015-08-11 | 5.800 | 36,800 | -1,600 | 0.03% | 213,440 |
| 2015-08-06 | 2015-08-04 | 5.500 | 38,400 | +1,600 | 0.03% | 211,200 |
| 2015-07-30 | 2015-07-28 | 5.600 | 36,800 | -2,800 | 0.03% | 206,080 |
| 2015-07-29 | 2015-07-27 | 5.500 | 39,600 | +2,800 | 0.03% | 217,800 |
| 2015-07-23 | 2015-07-21 | 6.300 | 36,800 | +2,000 | 0.03% | 231,840 |
| 2015-07-22 | 2015-07-20 | 6.200 | 34,800 | -1,600 | 0.03% | 215,760 |
| 2015-07-20 | 2015-07-16 | 6.100 | 36,400 | -4,000 | 0.03% | 222,040 |
| 2015-07-17 | 2015-07-15 | 5.600 | 40,400 | +2,000 | 0.03% | 226,240 |
| 2015-07-16 | 2015-07-14 | 6.000 | 38,400 | +2,000 | 0.03% | 230,400 |
| 2015-07-14 | 2015-07-10 | 6.300 | 36,400 | -8,400 | 0.03% | 229,320 |
| 2015-07-13 | 2015-07-09 | 4.980 | 44,800 | -4,000 | 0.04% | 223,104 |
| 2015-07-10 | 2015-07-08 | 3.420 | 48,800 | +10,000 | 0.04% | 166,896 |
| 2015-07-09 | 2015-07-07 | 4.360 | 38,800 | +2,000 | 0.03% | 169,168 |
| 2015-07-08 | 2015-07-06 | 5.200 | 36,800 | +400 | 0.03% | 191,360 |
| 2015-07-07 | 2015-07-03 | 5.800 | 36,400 | +5,600 | 0.03% | 211,120 |
| 2015-07-06 | 2015-07-02 | 7.100 | 30,800 | +2,000 | 0.02% | 218,680 |
| 2015-07-02 | 2015-06-29 | 7.400 | 28,800 | +400 | 0.02% | 213,120 |
| 2015-06-26 | 2015-06-24 | 9.200 | 28,400 | -1,200 | 0.02% | 261,280 |
| 2015-06-25 | 2015-06-23 | 8.200 | 29,600 | +6,000 | 0.02% | 242,720 |
| 2015-06-12 | 2015-06-10 | 9.100 | 23,600 | -9,200 | 0.02% | 214,760 |
| 2015-06-11 | 2015-06-09 | 7.600 | 32,800 | +6,800 | 0.03% | 249,280 |
| 2015-06-10 | 2015-06-08 | 8.500 | 26,000 | +10,400 | 0.02% | 221,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 15,600 | -4,800 | 0.01% | 148,200 |
| 2015-06-08 | 2015-06-04 | 9.400 | 20,400 | -7,600 | 0.02% | 191,760 |
| 2015-06-05 | 2015-06-03 | 8.900 | 28,000 | +24,400 | 0.02% | 249,200 |
| 2015-06-04 | 2015-06-02 | 14.200 | 3,600 | -9,200 | 0.00% | 51,120 |
| 2015-06-03 | 2015-06-01 | 11.400 | 12,800 | -1,600 | 0.01% | 145,920 |
| 2015-06-02 | 2015-05-29 | 9.300 | 14,400 | +4,000 | 0.01% | 133,920 |
| 2015-06-01 | 2015-05-28 | 9.600 | 10,400 | -7,600 | 0.01% | 99,840 |
| 2015-05-29 | 2015-05-27 | 10.000 | 18,000 | +4,000 | 0.01% | 180,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 14,000 | -5,600 | 0.01% | 123,200 |
| 2015-05-27 | 2015-05-22 | 8.200 | 19,600 | -15,200 | 0.02% | 160,720 |
| 2015-05-21 | 2015-05-19 | 6.800 | 34,800 | +4,800 | 0.03% | 236,640 |
| 2015-05-20 | 2015-05-18 | 6.900 | 30,000 | -5,200 | 0.02% | 207,000 |
| 2015-05-18 | 2015-05-14 | 6.800 | 35,200 | -6,800 | 0.03% | 239,360 |
| 2015-05-15 | 2015-05-13 | 6.800 | 42,000 | +6,800 | 0.03% | 285,600 |
| 2015-05-14 | 2015-05-12 | 6.400 | 35,200 | +5,600 | 0.03% | 225,280 |
| 2015-05-13 | 2015-05-11 | 5.900 | 29,600 | -5,200 | 0.02% | 174,640 |
| 2015-05-12 | 2015-05-08 | 5.800 | 34,800 | +12,000 | 0.03% | 201,840 |
| 2015-05-11 | 2015-05-07 | 5.700 | 22,800 | -9,200 | 0.02% | 129,960 |
| 2015-05-08 | 2015-05-06 | 6.100 | 32,000 | -12,000 | 0.03% | 195,200 |
| 2015-05-07 | 2015-05-05 | 6.000 | 44,000 | -3,600 | 0.04% | 264,000 |
| 2015-05-05 | 2015-04-30 | 6.500 | 47,600 | +2,400 | 0.04% | 309,400 |
| 2015-05-04 | 2015-04-29 | 6.800 | 45,200 | +12,400 | 0.04% | 307,360 |
| 2015-04-30 | 2015-04-28 | 6.400 | 32,800 | -10,000 | 0.03% | 209,920 |
| 2015-04-28 | 2015-04-24 | 6.000 | 42,800 | +4,000 | 0.03% | 256,800 |
| 2015-04-27 | 2015-04-23 | 6.500 | 38,800 | +10,000 | 0.03% | 252,200 |
| 2015-04-23 | 2015-04-21 | 7.000 | 28,800 | -14,400 | 0.02% | 201,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 43,200 | -6,400 | 0.03% | 246,240 |
| 2015-04-21 | 2015-04-17 | 4.880 | 49,600 | -3,200 | 0.04% | 242,048 |
| 2015-04-17 | 2015-04-15 | 4.460 | 52,800 | +4,400 | 0.04% | 235,488 |
| 2015-04-16 | 2015-04-14 | 4.580 | 48,400 | -6,000 | 0.04% | 221,672 |
| 2015-04-15 | 2015-04-13 | 4.480 | 54,400 | +14,400 | 0.04% | 243,712 |
| 2015-04-14 | 2015-04-10 | 4.220 | 40,000 | +2,000 | 0.03% | 168,800 |
| 2015-04-13 | 2015-04-09 | 4.040 | 38,000 | +2,000 | 0.03% | 153,520 |
| 2015-04-10 | 2015-04-08 | 4.240 | 36,000 | +4,000 | 0.03% | 152,640 |
| 2015-04-09 | 2015-04-02 | 4.060 | 32,000 | +4,000 | 0.03% | 129,920 |
| 2015-04-02 | 2015-03-31 | 4.100 | 28,000 | +3,200 | 0.02% | 114,800 |
| 2015-03-16 | 2015-03-12 | 4.120 | 24,800 | +2,000 | 0.02% | 102,176 |
| 2015-03-09 | 2015-03-05 | 4.300 | 22,800 | +6,000 | 0.02% | 98,040 |
| 2015-03-06 | 2015-03-04 | 4.280 | 16,800 | +1,200 | 0.01% | 71,904 |
| 2015-02-11 | 2015-02-09 | 4.380 | 15,600 | +1,200 | 0.01% | 68,328 |
| 2015-01-09 | 2015-01-07 | 4.920 | 14,400 | -5,200 | 0.01% | 70,848 |
| 2015-01-07 | 2015-01-05 | 4.020 | 19,600 | -2,400 | 0.02% | 78,792 |
| 2014-12-19 | 2014-12-17 | 4.200 | 22,000 | -1,200 | 0.02% | 92,400 |
| 2014-11-27 | 2014-11-25 | 4.080 | 23,200 | +4,000 | 0.02% | 94,656 |
| 2014-11-26 | 2014-11-24 | 4.340 | 19,200 | +2,400 | 0.02% | 83,328 |
| 2014-11-06 | 2014-11-04 | 4.680 | 16,800 | -3,600 | 0.01% | 78,624 |
| 2014-10-29 | 2014-10-27 | 4.400 | 20,400 | +3,600 | 0.02% | 89,760 |
| 2014-10-20 | 2014-10-16 | 4.680 | 16,800 | +4,000 | 0.01% | 78,624 |
| 2014-10-17 | 2014-10-15 | 4.960 | 12,800 | +4,000 | 0.01% | 63,488 |
| 2014-10-15 | 2014-10-13 | 4.760 | 8,800 | +4,000 | 0.01% | 41,888 |
| 2014-10-10 | 2014-10-08 | 4.720 | 4,800 | -2,400 | 0.00% | 22,656 |
| 2014-10-09 | 2014-10-07 | 4.380 | 7,200 | +2,400 | 0.01% | 31,536 |
| 2014-10-08 | 2014-10-06 | 4.780 | 4,800 | -1,200 | 0.00% | 22,944 |
| 2014-10-07 | 2014-10-03 | 4.760 | 6,000 | -1,600 | 0.00% | 28,560 |
| 2014-09-30 | 2014-09-26 | 4.320 | 7,600 | -1,600 | 0.01% | 32,832 |
| 2014-09-25 | 2014-09-23 | 4.200 | 9,200 | +1,600 | 0.01% | 38,640 |
| 2014-09-17 | 2014-09-15 | 4.260 | 7,600 | -10,400 | 0.01% | 32,376 |
| 2014-09-16 | 2014-09-12 | 3.900 | 18,000 | +2,400 | 0.01% | 70,200 |
| 2014-09-04 | 2014-09-02 | 3.960 | 15,600 | +4,000 | 0.01% | 61,776 |
| 2014-08-14 | 2014-08-12 | 4.080 | 11,600 | -4,800 | 0.01% | 47,328 |
| 2014-08-11 | 2014-08-07 | 4.300 | 16,400 | -1,600 | 0.01% | 70,520 |
| 2014-08-04 | 2014-07-31 | 4.360 | 18,000 | +1,600 | 0.01% | 78,480 |
| 2014-07-22 | 2014-07-18 | 4.420 | 16,400 | +2,000 | 0.01% | 72,488 |
| 2014-07-16 | 2014-07-14 | 4.560 | 14,400 | +4,800 | 0.01% | 65,664 |
| 2014-07-07 | 2014-07-03 | 4.680 | 9,600 | -1,600 | 0.01% | 44,928 |
| 2014-06-27 | 2014-06-25 | 4.400 | 11,200 | +2,000 | 0.01% | 49,280 |
| 2014-06-25 | 2014-06-23 | 4.640 | 9,200 | +1,600 | 0.01% | 42,688 |
| 2014-06-23 | 2014-06-19 | 4.660 | 7,600 | +2,000 | 0.01% | 35,416 |
| 2014-06-19 | 2014-06-17 | 4.900 | 5,600 | -5,200 | 0.00% | 27,440 |
| 2014-06-18 | 2014-06-16 | 5.400 | 10,800 | -2,800 | 0.01% | 58,320 |
| 2014-06-16 | 2014-06-12 | 5.200 | 13,600 | +3,200 | 0.01% | 70,720 |
| 2014-06-13 | 2014-06-11 | 5.400 | 10,400 | -14,800 | 0.01% | 56,160 |
| 2014-06-09 | 2014-06-05 | 4.220 | 25,200 | -5,600 | 0.02% | 106,344 |
| 2014-06-06 | 2014-06-04 | 4.340 | 30,800 | +4,000 | 0.02% | 133,672 |
| 2014-06-05 | 2014-06-03 | 4.140 | 26,800 | +2,800 | 0.02% | 110,952 |
| 2014-06-04 | 2014-05-30 | 4.040 | 24,000 | -4,800 | 0.02% | 96,960 |
| 2014-06-03 | 2014-05-29 | 4.160 | 28,800 | -1,600 | 0.02% | 119,808 |
| 2014-05-30 | 2014-05-28 | 4.280 | 30,400 | +4,800 | 0.02% | 130,112 |
| 2014-05-29 | 2014-05-27 | 4.260 | 25,600 | -7,200 | 0.02% | 109,056 |
| 2014-05-28 | 2014-05-26 | 4.580 | 32,800 | +18,400 | 0.03% | 150,224 |
| 2014-05-27 | 2014-05-23 | 4.080 | 14,400 | +2,800 | 0.01% | 58,752 |
| 2014-05-26 | 2014-05-22 | 4.000 | 11,600 | +3,200 | 0.01% | 46,400 |
| 2014-05-23 | 2014-05-21 | 3.940 | 8,400 | +1,200 | 0.01% | 33,096 |
| 2014-05-21 | 2014-05-19 | 4.520 | 7,200 | -2,800 | 0.01% | 32,544 |
| 2014-05-20 | 2014-05-16 | 4.540 | 10,000 | +800 | 0.01% | 45,400 |
| 2014-05-19 | 2014-05-15 | 4.480 | 9,200 | +5,600 | 0.01% | 41,216 |
| 2014-05-16 | 2014-05-14 | 5.300 | 3,600 | -400 | 0.00% | 19,080 |
| 2013-04-02 | 2013-03-27 | 3.580 | 4,000 | -2,000 | 0.00% | 14,320 |
| 2013-03-14 | 2013-03-12 | 3.940 | 6,000 | +2,000 | 0.00% | 23,640 |
| 2013-03-12 | 2013-03-08 | 4.340 | 4,000 | -4,000 | 0.00% | 17,360 |
| 2013-03-11 | 2013-03-07 | 4.100 | 8,000 | +2,000 | 0.01% | 32,800 |
| 2013-03-08 | 2013-03-06 | 4.220 | 6,000 | +2,000 | 0.00% | 25,320 |
| 2013-02-08 | 2013-02-06 | 4.740 | 4,000 | +1,200 | 0.00% | 18,960 |
| 2013-02-07 | 2013-02-05 | 5.200 | 2,800 | -1,200 | 0.00% | 14,560 |
| 2012-12-06 | 2012-12-04 | 2.800 | 4,000 | -4,400 | 0.00% | 11,200 |
| 2012-12-04 | 2012-11-30 | 2.600 | 8,400 | +4,400 | 0.01% | 21,840 |
| 2012-10-25 | 2012-10-22 | 3.320 | 4,000 | -2,800 | 0.00% | 13,280 |
| 2012-10-08 | 2012-10-04 | 2.780 | 6,800 | +2,800 | 0.01% | 18,904 |
| 2012-07-31 | 2012-07-27 | 3.200 | 4,000 | -2,000 | 0.00% | 12,800 |
| 2012-07-17 | 2012-07-13 | 2.820 | 6,000 | +2,000 | 0.00% | 16,920 |
| 2012-07-16 | 2012-07-12 | 3.200 | 4,000 | -800 | 0.00% | 12,800 |
| 2012-05-22 | 2012-05-18 | 2.200 | 4,800 | -3,200 | 0.00% | 10,560 |
| 2012-05-18 | 2012-05-16 | 2.100 | 8,000 | +2,000 | 0.01% | 16,800 |
| 2011-10-19 | 2011-10-17 | 3.060 | 6,000 | -2,000 | 0.00% | 18,360 |
| 2011-07-29 | 2011-07-27 | 5.100 | 8,000 | +1,200 | 0.01% | 40,800 |
| 2011-07-04 | 2011-06-29 | 5.700 | 6,800 | +2,000 | 0.01% | 38,760 |
| 2011-06-29 | 2011-06-27 | 6.200 | 4,800 | -2,800 | 0.00% | 29,760 |
| 2011-06-28 | 2011-06-24 | 5.800 | 7,600 | +2,800 | 0.01% | 44,080 |
| 2011-05-13 | 2011-05-11 | 8.700 | 4,800 | -4,800 | 0.00% | 41,760 |
| 2011-05-05 | 2011-05-03 | 8.800 | 9,600 | +4,800 | 0.01% | 84,480 |
| 2011-05-04 | 2011-04-29 | 8.900 | 4,800 | -10,000 | 0.00% | 42,720 |
| 2011-05-03 | 2011-04-28 | 8.800 | 14,800 | +13,600 | 0.01% | 130,240 |
| 2011-04-27 | 2011-04-21 | 9.900 | 1,200 | +1,200 | 0.00% | 11,880 |
| 2011-03-31 | 2011-03-29 | 9.600 | 0 | -800 | ||
| 2011-03-30 | 2011-03-28 | 9.500 | 800 | -2,800 | 0.00% | 7,600 |
| 2011-03-25 | 2011-03-23 | 9.100 | 3,600 | +2,800 | 0.00% | 32,760 |
| 2011-03-23 | 2011-03-21 | 9.000 | 800 | +800 | 0.00% | 7,200 |
| 2011-03-18 | 2011-03-16 | 8.500 | 0 | -1,600 | ||
| 2011-03-17 | 2011-03-15 | 8.500 | 1,600 | +1,600 | 0.00% | 13,600 |
| 2011-03-15 | 2011-03-11 | 9.200 | 0 | -1,200 | ||
| 2011-03-11 | 2011-03-09 | 9.200 | 1,200 | +1,200 | 0.00% | 11,040 |
| 2011-03-09 | 2011-03-07 | 9.800 | 0 | -2,800 | ||
| 2011-03-08 | 2011-03-04 | 9.300 | 2,800 | -2,400 | 0.00% | 26,040 |
| 2011-03-07 | 2011-03-03 | 9.300 | 5,200 | +1,200 | 0.00% | 48,360 |
| 2011-03-04 | 2011-03-02 | 9.400 | 4,000 | +2,400 | 0.00% | 37,600 |
| 2011-02-22 | 2011-02-18 | 10.200 | 1,600 | +400 | 0.00% | 16,320 |
| 2011-02-11 | 2011-02-09 | 9.900 | 1,200 | +1,200 | 0.00% | 11,880 |
| 2011-02-09 | 2011-02-07 | 10.800 | 0 | -1,200 | ||
| 2011-01-28 | 2011-01-26 | 9.100 | 1,200 | -2,000 | 0.00% | 10,920 |
| 2011-01-27 | 2011-01-25 | 9.100 | 3,200 | -2,800 | 0.00% | 29,120 |
| 2011-01-14 | 2011-01-12 | 8.600 | 6,000 | +2,000 | 0.00% | 51,600 |
| 2011-01-10 | 2011-01-06 | 9.000 | 4,000 | +1,200 | 0.00% | 36,000 |
| 2011-01-06 | 2011-01-04 | 8.900 | 2,800 | +1,200 | 0.00% | 24,920 |
| 2011-01-04 | 2010-12-31 | 9.000 | 1,600 | +1,600 | 0.00% | 14,400 |
| 2010-11-18 | 2010-11-16 | 14.000 | 0 | -1,200 | ||
| 2010-10-29 | 2010-10-27 | 13.200 | 1,200 | -2,800 | 0.00% | 15,840 |
| 2010-10-28 | 2010-10-26 | 13.800 | 4,000 | +4,000 | 0.00% | 55,200 |
| 2010-09-16 | 2010-09-14 | 9.300 | 0 | -1,200 | ||
| 2010-09-15 | 2010-09-13 | 8.100 | 1,200 | -3,200 | 0.00% | 9,720 |
| 2010-08-11 | 2010-08-09 | 7.500 | 4,400 | +4,000 | 0.00% | 33,000 |
| 2010-05-24 | 2010-05-19 | 8.200 | 400 | -15,200 | 0.00% | 3,280 |
| 2010-05-14 | 2010-05-12 | 9.100 | 15,600 | -800 | 0.01% | 141,960 |
| 2010-05-13 | 2010-05-11 | 9.300 | 16,400 | -8,400 | 0.01% | 152,520 |
| 2010-05-06 | 2010-05-04 | 10.200 | 24,800 | +24,800 | 0.02% | 252,960 |
| 2010-03-23 | 2010-03-19 | 8.800 | 0 | -1,600 | ||
| 2010-03-17 | 2010-03-15 | 7.800 | 1,600 | +800 | 0.00% | 12,480 |
| 2010-03-03 | 2010-03-01 | 7.900 | 800 | -800 | 0.00% | 6,320 |
| 2010-03-02 | 2010-02-26 | 8.000 | 1,600 | +1,600 | 0.00% | 12,800 |
| 2010-02-04 | 2010-02-02 | 8.400 | 0 | -3,200 | ||
| 2010-01-29 | 2010-01-27 | 7.200 | 3,200 | +3,200 | 0.00% | 23,040 |
| 2007-08-10 | 2007-08-08 | 4.250 | 0 | -12,000 | ||
| 2007-07-30 | 2007-07-26 | 4.000 | 12,000 | -4,000 | 0.02% | 48,000 |
| 2007-07-26 | 2007-07-24 | 3.800 | 16,000 | +4,000 | 0.03% | 60,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 12,000 | 0.02% | 56,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy