History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 2,245,200 | +0 | 0.66% | 374,948 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,245,200 | +0 | 0.66% | 381,684 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,245,200 | +0 | 0.66% | 381,684 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,245,200 | +0 | 0.66% | 370,458 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,245,200 | -16,000 | 0.66% | 370,458 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,261,200 | -80,000 | 0.66% | 402,494 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,341,200 | +8,000 | 0.68% | 369,910 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,333,200 | +32,000 | 0.68% | 380,312 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,301,200 | +184,000 | 0.67% | 386,602 |
| 2025-08-18 | 2025-08-14 | 0.176 | 2,117,200 | +72,000 | 0.62% | 372,627 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,045,200 | +272,000 | 0.60% | 347,684 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,773,200 | -8,000 | 0.52% | 333,362 |
| 2025-07-08 | 2025-07-04 | 0.239 | 1,781,200 | +88,000 | 0.52% | 425,707 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,693,200 | -2,800 | 0.49% | 406,368 |
| 2025-02-20 | 2025-02-18 | 0.222 | 1,696,000 | -8,000 | 0.49% | 376,512 |
| 2024-12-05 | 2024-12-03 | 0.234 | 1,704,000 | -16,000 | 0.50% | 398,736 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,720,000 | -16,000 | 0.50% | 402,480 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,736,000 | -72,000 | 0.51% | 460,040 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,808,000 | -32,000 | 0.53% | 419,456 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,840,000 | -12,800 | 0.54% | 397,440 |
| 2024-08-15 | 2024-08-13 | 0.232 | 1,852,800 | -8,000 | 0.54% | 429,850 |
| 2024-08-13 | 2024-08-09 | 0.230 | 1,860,800 | -64,000 | 0.54% | 427,984 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,924,800 | +72,000 | 0.76% | 365,712 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,852,800 | +16,000 | 0.83% | 426,144 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,836,800 | +304,400 | 0.82% | 486,752 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,532,400 | +32,000 | 0.69% | 490,368 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,500,400 | +24,000 | 0.67% | 600,160 |
| 2023-09-14 | 2023-09-12 | 0.400 | 1,476,400 | +8,000 | 0.66% | 590,560 |
| 2023-09-13 | 2023-09-11 | 0.420 | 1,468,400 | +16,000 | 0.66% | 616,728 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,452,400 | +56,000 | 0.65% | 653,580 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,396,400 | +8,000 | 0.64% | 921,624 |
| 2023-02-17 | 2023-02-15 | 0.820 | 1,388,400 | -88,000 | 0.63% | 1,138,488 |
| 2023-02-16 | 2023-02-14 | 0.660 | 1,476,400 | +8,000 | 0.67% | 974,424 |
| 2023-02-15 | 2023-02-13 | 0.680 | 1,468,400 | -1,200 | 0.67% | 998,512 |
| 2023-02-14 | 2023-02-10 | 0.750 | 1,469,600 | -8,000 | 0.67% | 1,102,200 |
| 2023-02-10 | 2023-02-08 | 0.670 | 1,477,600 | -8,000 | 0.67% | 989,992 |
| 2023-02-08 | 2023-02-06 | 0.670 | 1,485,600 | +8,000 | 0.68% | 995,352 |
| 2023-01-09 | 2023-01-05 | 0.660 | 1,477,600 | +8,000 | 0.67% | 975,216 |
| 2022-12-16 | 2022-12-14 | 0.710 | 1,469,600 | +8,000 | 0.67% | 1,043,416 |
| 2022-10-03 | 2022-09-29 | 0.850 | 1,461,600 | +9,600 | 0.67% | 1,242,360 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,452,000 | -2,000 | 0.66% | 1,103,520 |
| 2022-09-13 | 2022-09-08 | 0.710 | 1,454,000 | -8,000 | 0.66% | 1,032,340 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,462,000 | -8,000 | 0.67% | 1,023,400 |
| 2022-09-05 | 2022-09-01 | 0.580 | 1,470,000 | -8,000 | 0.67% | 852,600 |
| 2022-09-02 | 2022-08-31 | 0.580 | 1,478,000 | -120,000 | 0.67% | 857,240 |
| 2022-08-30 | 2022-08-26 | 0.580 | 1,598,000 | -64,000 | 0.73% | 926,840 |
| 2022-08-24 | 2022-08-22 | 0.550 | 1,662,000 | +8,000 | 0.76% | 914,100 |
| 2022-08-04 | 2022-08-02 | 0.510 | 1,654,000 | +32,000 | 0.76% | 843,540 |
| 2022-08-01 | 2022-07-28 | 0.520 | 1,622,000 | +32,000 | 0.74% | 843,440 |
| 2022-07-26 | 2022-07-22 | 0.550 | 1,590,000 | +40,000 | 0.73% | 874,500 |
| 2022-07-22 | 2022-07-20 | 0.580 | 1,550,000 | -8,000 | 0.71% | 899,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,558,000 | -16,000 | 0.71% | 794,580 |
| 2022-07-12 | 2022-07-08 | 0.490 | 1,574,000 | -80,000 | 0.72% | 771,260 |
| 2022-07-08 | 2022-07-06 | 0.420 | 1,654,000 | -8,000 | 0.76% | 694,680 |
| 2022-06-23 | 2022-06-21 | 0.390 | 1,662,000 | +40,000 | 0.76% | 648,180 |
| 2022-06-15 | 2022-06-13 | 0.390 | 1,622,000 | +8,000 | 0.74% | 632,580 |
| 2022-06-14 | 2022-06-10 | 0.390 | 1,614,000 | +16,000 | 0.74% | 629,460 |
| 2022-06-02 | 2022-05-31 | 0.385 | 1,598,000 | +64,000 | 0.73% | 615,230 |
| 2022-05-26 | 2022-05-24 | 0.350 | 1,534,000 | +40,000 | 0.70% | 536,900 |
| 2022-05-16 | 2022-05-12 | 0.410 | 1,494,000 | -8,000 | 0.68% | 612,540 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,502,000 | +40,000 | 0.69% | 735,980 |
| 2022-04-11 | 2022-04-07 | 0.560 | 1,462,000 | +8,000 | 0.67% | 818,720 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,454,000 | +8,000 | 0.66% | 843,320 |
| 2022-03-15 | 2022-03-11 | 0.660 | 1,446,000 | -40,000 | 0.66% | 954,360 |
| 2022-03-10 | 2022-03-08 | 0.660 | 1,486,000 | +50,000 | 0.68% | 980,760 |
| 2022-03-08 | 2022-03-04 | 0.740 | 1,436,000 | +16,000 | 0.66% | 1,062,640 |
| 2022-03-07 | 2022-03-03 | 0.790 | 1,420,000 | -22,400 | 0.65% | 1,121,800 |
| 2022-02-28 | 2022-02-24 | 0.670 | 1,442,400 | -5,200 | 0.66% | 966,408 |
| 2022-02-21 | 2022-02-17 | 0.630 | 1,447,600 | +8,000 | 0.66% | 911,988 |
| 2022-02-16 | 2022-02-14 | 0.650 | 1,439,600 | -8,000 | 0.66% | 935,740 |
| 2022-02-15 | 2022-02-11 | 0.640 | 1,447,600 | +8,000 | 0.66% | 926,464 |
| 2022-02-10 | 2022-02-08 | 0.650 | 1,439,600 | +40,000 | 0.66% | 935,740 |
| 2022-02-09 | 2022-02-07 | 0.700 | 1,399,600 | -8,000 | 0.64% | 979,720 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,407,600 | +8,000 | 0.64% | 886,788 |
| 2022-02-04 | 2022-01-27 | 0.630 | 1,399,600 | +8,000 | 0.64% | 881,748 |
| 2022-01-19 | 2022-01-17 | 0.760 | 1,391,600 | -4,000 | 0.64% | 1,057,616 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,395,600 | -56,000 | 0.64% | 1,060,656 |
| 2022-01-12 | 2022-01-10 | 0.810 | 1,451,600 | +16,000 | 0.66% | 1,175,796 |
| 2022-01-10 | 2022-01-06 | 0.710 | 1,435,600 | -24,000 | 0.66% | 1,019,276 |
| 2022-01-06 | 2022-01-04 | 0.700 | 1,459,600 | +24,000 | 0.67% | 1,021,720 |
| 2021-12-29 | 2021-12-24 | 0.820 | 1,435,600 | +128,000 | 0.66% | 1,177,192 |
| 2021-12-28 | 2021-12-22 | 0.880 | 1,307,600 | +200,000 | 0.60% | 1,150,688 |
| 2021-12-22 | 2021-12-20 | 0.870 | 1,107,600 | -8,000 | 0.51% | 963,612 |
| 2021-12-21 | 2021-12-17 | 0.970 | 1,115,600 | -376,000 | 0.51% | 1,082,132 |
| 2021-12-20 | 2021-12-16 | 0.790 | 1,491,600 | -8,000 | 0.68% | 1,178,364 |
| 2021-12-17 | 2021-12-15 | 0.680 | 1,499,600 | +240,000 | 0.68% | 1,019,728 |
| 2021-12-16 | 2021-12-14 | 0.800 | 1,259,600 | -40,400 | 0.58% | 1,007,680 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,300,000 | -656,000 | 0.59% | 1,144,000 |
| 2021-12-14 | 2021-12-10 | 0.700 | 1,956,000 | -130,400 | 0.89% | 1,369,200 |
| 2021-12-13 | 2021-12-09 | 0.485 | 2,086,400 | -334,000 | 0.95% | 1,011,904 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,420,400 | -10,000 | 1.11% | 822,936 |
| 2021-11-01 | 2021-10-28 | 0.355 | 2,430,400 | -48,000 | 1.11% | 862,792 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,478,400 | -344,000 | 1.13% | 793,088 |
| 2021-10-28 | 2021-10-26 | 0.370 | 2,822,400 | +352,000 | 1.29% | 1,044,288 |
| 2021-10-20 | 2021-10-18 | 0.250 | 2,470,400 | +72,000 | 1.13% | 617,600 |
| 2021-10-04 | 2021-09-29 | 0.285 | 2,398,400 | +120,000 | 1.31% | 683,544 |
| 2021-09-01 | 2021-08-30 | 0.360 | 2,278,400 | +800 | 1.25% | 820,224 |
| 2021-08-23 | 2021-08-19 | 0.340 | 2,277,600 | -65,200 | 1.25% | 774,384 |
| 2021-08-20 | 2021-08-18 | 0.360 | 2,342,800 | -40,400 | 1.28% | 843,408 |
| 2021-08-19 | 2021-08-17 | 0.360 | 2,383,200 | -80,000 | 1.31% | 857,952 |
| 2021-08-17 | 2021-08-13 | 0.360 | 2,463,200 | -40,000 | 1.35% | 886,752 |
| 2021-08-13 | 2021-08-11 | 0.340 | 2,503,200 | +62,000 | 1.37% | 851,088 |
| 2021-08-10 | 2021-08-06 | 0.380 | 2,441,200 | +22,800 | 1.34% | 927,656 |
| 2021-08-09 | 2021-08-05 | 0.380 | 2,418,400 | -22,800 | 1.33% | 918,992 |
| 2021-08-03 | 2021-07-30 | 0.380 | 2,441,200 | +51,600 | 1.34% | 927,656 |
| 2021-08-02 | 2021-07-29 | 0.400 | 2,389,600 | -20,800 | 1.31% | 955,840 |
| 2021-07-30 | 2021-07-28 | 0.380 | 2,410,400 | +10,000 | 1.32% | 915,952 |
| 2021-07-29 | 2021-07-27 | 0.320 | 2,400,400 | +197,600 | 1.32% | 768,128 |
| 2021-07-23 | 2021-07-21 | 0.460 | 2,202,800 | +100,000 | 1.21% | 1,013,288 |
| 2021-07-21 | 2021-07-19 | 0.480 | 2,102,800 | +50,000 | 1.15% | 1,009,344 |
| 2021-07-20 | 2021-07-16 | 0.460 | 2,052,800 | +124,000 | 1.12% | 944,288 |
| 2021-07-15 | 2021-07-13 | 0.480 | 1,928,800 | +120,000 | 1.06% | 925,824 |
| 2021-07-14 | 2021-07-12 | 0.480 | 1,808,800 | -32,000 | 0.99% | 868,224 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,840,800 | +8,800 | 1.01% | 920,400 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,832,000 | +8,000 | 1.00% | 916,000 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,824,000 | +6,400 | 1.00% | 912,000 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,817,600 | +20,000 | 1.00% | 908,800 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,797,600 | -14,000 | 0.98% | 934,752 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,811,600 | -20,000 | 0.99% | 978,264 |
| 2021-06-24 | 2021-06-22 | 0.540 | 1,831,600 | +26,000 | 1.00% | 989,064 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,805,600 | -50,000 | 0.99% | 975,024 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,855,600 | +30,000 | 1.02% | 1,002,024 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,825,600 | -10,800 | 1.00% | 1,058,848 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,836,400 | +70,000 | 1.01% | 991,656 |
| 2021-06-11 | 2021-06-09 | 0.560 | 1,766,400 | +70,000 | 0.97% | 989,184 |
| 2021-06-10 | 2021-06-08 | 0.560 | 1,696,400 | -30,000 | 0.93% | 949,984 |
| 2021-06-08 | 2021-06-04 | 0.580 | 1,726,400 | +44,000 | 0.95% | 1,001,312 |
| 2021-06-07 | 2021-06-03 | 0.620 | 1,682,400 | +14,800 | 0.92% | 1,043,088 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,667,600 | +18,400 | 0.91% | 1,067,264 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,649,200 | +54,800 | 0.90% | 956,536 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,594,400 | +80,000 | 0.87% | 956,640 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,514,400 | +61,600 | 0.83% | 908,640 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,452,800 | -7,600 | 0.80% | 1,016,960 |
| 2021-05-28 | 2021-05-26 | 0.520 | 1,460,400 | +4,800 | 0.80% | 759,408 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,455,600 | +906,000 | 0.80% | 989,808 |
| 2021-05-26 | 2021-05-24 | 0.980 | 549,600 | -1,609,200 | 0.30% | 538,608 |
| 2021-05-14 | 2021-05-12 | 0.300 | 2,158,800 | -30,000 | 1.18% | 647,640 |
| 2021-05-13 | 2021-05-11 | 0.280 | 2,188,800 | +30,000 | 1.20% | 612,864 |
| 2021-05-11 | 2021-05-07 | 0.300 | 2,158,800 | -53,600 | 1.18% | 647,640 |
| 2021-05-10 | 2021-05-06 | 0.300 | 2,212,400 | -2,000 | 1.21% | 663,720 |
| 2021-05-06 | 2021-05-04 | 0.300 | 2,214,400 | -131,600 | 1.21% | 664,320 |
| 2021-05-05 | 2021-05-03 | 0.300 | 2,346,000 | -7,600 | 1.29% | 703,800 |
| 2021-05-03 | 2021-04-29 | 0.300 | 2,353,600 | +50,000 | 1.29% | 706,080 |
| 2021-04-30 | 2021-04-28 | 0.300 | 2,303,600 | -33,200 | 1.26% | 691,080 |
| 2021-04-29 | 2021-04-27 | 0.300 | 2,336,800 | +50,400 | 1.28% | 701,040 |
| 2021-04-28 | 2021-04-26 | 0.320 | 2,286,400 | -67,600 | 1.25% | 731,648 |
| 2021-04-27 | 2021-04-23 | 0.340 | 2,354,000 | -109,200 | 1.29% | 800,360 |
| 2021-04-21 | 2021-04-19 | 0.300 | 2,463,200 | +90,000 | 1.35% | 738,960 |
| 2021-04-19 | 2021-04-15 | 0.300 | 2,373,200 | -6,000 | 1.30% | 711,960 |
| 2021-04-16 | 2021-04-14 | 0.300 | 2,379,200 | +6,000 | 1.30% | 713,760 |
| 2021-04-15 | 2021-04-13 | 0.320 | 2,373,200 | -3,200 | 1.30% | 759,424 |
| 2021-04-14 | 2021-04-12 | 0.300 | 2,376,400 | -11,200 | 1.30% | 712,920 |
| 2021-04-13 | 2021-04-09 | 0.320 | 2,387,600 | -30,000 | 1.31% | 764,032 |
| 2021-04-07 | 2021-03-31 | 0.300 | 2,417,600 | -17,200 | 1.32% | 725,280 |
| 2021-04-01 | 2021-03-30 | 0.300 | 2,434,800 | +17,200 | 1.33% | 730,440 |
| 2021-03-31 | 2021-03-29 | 0.300 | 2,417,600 | +180,000 | 1.32% | 725,280 |
| 2021-03-30 | 2021-03-26 | 0.300 | 2,237,600 | +100,000 | 1.23% | 671,280 |
| 2021-03-22 | 2021-03-18 | 0.300 | 2,137,600 | +100,000 | 1.17% | 641,280 |
| 2021-03-19 | 2021-03-17 | 0.300 | 2,037,600 | +60,000 | 1.12% | 611,280 |
| 2021-03-17 | 2021-03-15 | 0.280 | 1,977,600 | +90,000 | 1.08% | 553,728 |
| 2021-03-15 | 2021-03-11 | 0.300 | 1,887,600 | -50,400 | 1.03% | 566,280 |
| 2021-03-12 | 2021-03-10 | 0.300 | 1,938,000 | +50,400 | 1.06% | 581,400 |
| 2021-03-10 | 2021-03-08 | 0.300 | 1,887,600 | +150,000 | 1.03% | 566,280 |
| 2021-03-05 | 2021-03-03 | 0.320 | 1,737,600 | +59,200 | 0.95% | 556,032 |
| 2021-03-04 | 2021-03-02 | 0.340 | 1,678,400 | +50,000 | 0.92% | 570,656 |
| 2021-03-03 | 2021-03-01 | 0.340 | 1,628,400 | -37,200 | 0.89% | 553,656 |
| 2021-03-02 | 2021-02-26 | 0.320 | 1,665,600 | +50,000 | 0.91% | 532,992 |
| 2021-03-01 | 2021-02-25 | 0.360 | 1,615,600 | -20,000 | 0.89% | 581,616 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,635,600 | -578,800 | 0.90% | 556,104 |
| 2021-02-25 | 2021-02-23 | 0.340 | 2,214,400 | +190,000 | 1.21% | 752,896 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,024,400 | +130,000 | 1.11% | 728,784 |
| 2021-02-23 | 2021-02-19 | 0.460 | 1,894,400 | -25,600 | 1.04% | 871,424 |
| 2021-02-22 | 2021-02-18 | 0.460 | 1,920,000 | -142,000 | 1.05% | 883,200 |
| 2021-02-19 | 2021-02-17 | 0.400 | 2,062,000 | +32,000 | 1.13% | 824,800 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,030,000 | +28,000 | 1.11% | 771,400 |
| 2021-02-16 | 2021-02-09 | 0.440 | 2,002,000 | -46,000 | 1.10% | 880,880 |
| 2021-02-09 | 2021-02-05 | 0.360 | 2,048,000 | -14,000 | 1.12% | 737,280 |
| 2021-02-03 | 2021-02-01 | 0.340 | 2,062,000 | +20,400 | 1.13% | 701,080 |
| 2021-02-02 | 2021-01-29 | 0.340 | 2,041,600 | +67,600 | 1.12% | 694,144 |
| 2021-01-28 | 2021-01-26 | 0.320 | 1,974,000 | +1,600 | 1.08% | 631,680 |
| 2021-01-27 | 2021-01-25 | 0.340 | 1,972,400 | -4,000 | 1.08% | 670,616 |
| 2021-01-26 | 2021-01-22 | 0.340 | 1,976,400 | +20,000 | 1.08% | 671,976 |
| 2021-01-25 | 2021-01-21 | 0.340 | 1,956,400 | +22,400 | 1.07% | 665,176 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,934,000 | +27,600 | 1.06% | 657,560 |
| 2021-01-19 | 2021-01-15 | 0.340 | 1,906,400 | -800 | 1.04% | 648,176 |
| 2021-01-18 | 2021-01-14 | 0.340 | 1,907,200 | +2,800 | 1.04% | 648,448 |
| 2021-01-12 | 2021-01-08 | 0.360 | 1,904,400 | +1,200 | 1.04% | 685,584 |
| 2021-01-08 | 2021-01-06 | 0.340 | 1,903,200 | +3,200 | 1.04% | 647,088 |
| 2021-01-07 | 2021-01-05 | 0.360 | 1,900,000 | -130,800 | 1.04% | 684,000 |
| 2021-01-05 | 2020-12-31 | 0.360 | 2,030,800 | +75,600 | 1.11% | 731,088 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,955,200 | +102,400 | 1.07% | 742,976 |
| 2020-12-23 | 2020-12-21 | 0.360 | 1,852,800 | +106,000 | 1.02% | 667,008 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,746,800 | +1,200 | 0.96% | 698,720 |
| 2020-12-17 | 2020-12-15 | 0.400 | 1,745,600 | +400 | 0.96% | 698,240 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,745,200 | +34,000 | 0.96% | 663,176 |
| 2020-12-14 | 2020-12-10 | 0.420 | 1,711,200 | -28,400 | 0.94% | 718,704 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,739,600 | -11,600 | 0.95% | 695,840 |
| 2020-12-10 | 2020-12-08 | 0.440 | 1,751,200 | -10,000 | 0.96% | 770,528 |
| 2020-12-08 | 2020-12-04 | 0.400 | 1,761,200 | +10,400 | 0.96% | 704,480 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,750,800 | +20,000 | 0.96% | 735,336 |
| 2020-12-01 | 2020-11-27 | 0.420 | 1,730,800 | -140,400 | 0.95% | 726,936 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,871,200 | +80,000 | 1.03% | 711,056 |
| 2020-11-27 | 2020-11-25 | 0.400 | 1,791,200 | -20,000 | 0.98% | 716,480 |
| 2020-11-26 | 2020-11-24 | 0.420 | 1,811,200 | -30,000 | 0.99% | 760,704 |
| 2020-11-20 | 2020-11-18 | 0.360 | 1,841,200 | +30,000 | 1.01% | 662,832 |
| 2020-11-12 | 2020-11-10 | 0.360 | 1,811,200 | +14,000 | 0.99% | 652,032 |
| 2020-11-06 | 2020-11-04 | 0.400 | 1,797,200 | +6,400 | 0.98% | 718,880 |
| 2020-11-05 | 2020-11-03 | 0.440 | 1,790,800 | +41,600 | 0.98% | 787,952 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,749,200 | -34,400 | 0.96% | 734,664 |
| 2020-10-28 | 2020-10-23 | 0.400 | 1,783,600 | +10,000 | 0.98% | 713,440 |
| 2020-10-22 | 2020-10-20 | 0.340 | 1,773,600 | +74,000 | 0.97% | 603,024 |
| 2020-10-19 | 2020-10-15 | 0.400 | 1,699,600 | +44,000 | 0.93% | 679,840 |
| 2020-10-14 | 2020-10-09 | 0.400 | 1,655,600 | +20,000 | 0.91% | 662,240 |
| 2020-10-08 | 2020-10-06 | 0.400 | 1,635,600 | +28,000 | 0.90% | 654,240 |
| 2020-10-06 | 2020-09-30 | 0.420 | 1,607,600 | -64,000 | 0.88% | 675,192 |
| 2020-09-28 | 2020-09-24 | 0.420 | 1,671,600 | -34,800 | 0.92% | 702,072 |
| 2020-09-24 | 2020-09-22 | 0.420 | 1,706,400 | -16,800 | 0.93% | 716,688 |
| 2020-09-23 | 2020-09-21 | 0.420 | 1,723,200 | +14,400 | 0.94% | 723,744 |
| 2020-09-22 | 2020-09-18 | 0.440 | 1,708,800 | -41,600 | 0.94% | 751,872 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,750,400 | +20,000 | 0.96% | 665,152 |
| 2020-09-17 | 2020-09-15 | 0.400 | 1,730,400 | +40,000 | 0.95% | 692,160 |
| 2020-09-14 | 2020-09-10 | 0.400 | 1,690,400 | -20,000 | 0.93% | 676,160 |
| 2020-09-09 | 2020-09-07 | 0.420 | 1,710,400 | +4,000 | 0.94% | 718,368 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,706,400 | +40,000 | 0.93% | 648,432 |
| 2020-09-07 | 2020-09-03 | 0.400 | 1,666,400 | -40,000 | 0.91% | 666,560 |
| 2020-09-02 | 2020-08-31 | 0.400 | 1,706,400 | +52,000 | 0.93% | 682,560 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,654,400 | +10,000 | 0.91% | 628,672 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,644,400 | +38,000 | 0.90% | 690,648 |
| 2020-08-11 | 2020-08-07 | 0.440 | 1,606,400 | +90,000 | 0.88% | 706,816 |
| 2020-08-07 | 2020-08-05 | 0.440 | 1,516,400 | -20,000 | 0.83% | 667,216 |
| 2020-08-04 | 2020-07-31 | 0.440 | 1,536,400 | -80,000 | 0.84% | 676,016 |
| 2020-08-03 | 2020-07-30 | 0.440 | 1,616,400 | +60,000 | 0.89% | 711,216 |
| 2020-07-29 | 2020-07-27 | 0.420 | 1,556,400 | +70,000 | 0.85% | 653,688 |
| 2020-07-28 | 2020-07-24 | 0.440 | 1,486,400 | +20,000 | 0.81% | 654,016 |
| 2020-07-27 | 2020-07-23 | 0.460 | 1,466,400 | -50,000 | 0.80% | 674,544 |
| 2020-07-22 | 2020-07-20 | 0.460 | 1,516,400 | +100,000 | 0.83% | 697,544 |
| 2020-07-21 | 2020-07-17 | 0.500 | 1,416,400 | -50,000 | 0.78% | 708,200 |
| 2020-07-17 | 2020-07-15 | 0.460 | 1,466,400 | -400 | 0.80% | 674,544 |
| 2020-07-16 | 2020-07-14 | 0.480 | 1,466,800 | -400 | 0.80% | 704,064 |
| 2020-07-15 | 2020-07-13 | 0.480 | 1,467,200 | -53,200 | 0.80% | 704,256 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,520,400 | +3,200 | 0.83% | 608,160 |
| 2020-07-13 | 2020-07-09 | 0.460 | 1,517,200 | -15,600 | 0.83% | 697,912 |
| 2020-07-10 | 2020-07-08 | 0.420 | 1,532,800 | -8,400 | 0.84% | 643,776 |
| 2020-07-07 | 2020-07-03 | 0.300 | 1,541,200 | +73,600 | 0.84% | 462,360 |
| 2020-06-30 | 2020-06-26 | 0.300 | 1,467,600 | +11,600 | 0.80% | 440,280 |
| 2020-06-23 | 2020-06-19 | 0.320 | 1,456,000 | +51,600 | 0.80% | 465,920 |
| 2020-06-17 | 2020-06-15 | 0.320 | 1,404,400 | +16,800 | 0.77% | 449,408 |
| 2020-06-16 | 2020-06-12 | 0.320 | 1,387,600 | +33,200 | 0.76% | 444,032 |
| 2020-06-04 | 2020-06-02 | 0.320 | 1,354,400 | +90,800 | 0.74% | 433,408 |
| 2020-06-03 | 2020-06-01 | 0.280 | 1,263,600 | +14,800 | 0.69% | 353,808 |
| 2020-06-01 | 2020-05-28 | 0.320 | 1,248,800 | -16,800 | 0.68% | 399,616 |
| 2020-05-25 | 2020-05-21 | 0.300 | 1,265,600 | +22,000 | 0.69% | 379,680 |
| 2020-05-21 | 2020-05-19 | 0.320 | 1,243,600 | +50,000 | 0.68% | 397,952 |
| 2020-05-20 | 2020-05-18 | 0.300 | 1,193,600 | -20,000 | 0.65% | 358,080 |
| 2020-05-13 | 2020-05-11 | 0.340 | 1,213,600 | +30,000 | 0.66% | 412,624 |
| 2020-05-08 | 2020-05-06 | 0.340 | 1,183,600 | -50,000 | 0.65% | 402,424 |
| 2020-04-20 | 2020-04-16 | 0.320 | 1,233,600 | +50,000 | 0.68% | 394,752 |
| 2020-04-06 | 2020-04-02 | 0.320 | 1,183,600 | -25,600 | 0.65% | 378,752 |
| 2020-04-03 | 2020-04-01 | 0.340 | 1,209,200 | +175,600 | 0.66% | 411,128 |
| 2020-03-26 | 2020-03-24 | 0.440 | 1,033,600 | +14,000 | 0.57% | 454,784 |
| 2020-03-25 | 2020-03-23 | 0.420 | 1,019,600 | -14,000 | 0.56% | 428,232 |
| 2020-03-23 | 2020-03-19 | 0.400 | 1,033,600 | +70,000 | 0.57% | 413,440 |
| 2020-03-20 | 2020-03-18 | 0.500 | 963,600 | +30,000 | 0.53% | 481,800 |
| 2020-03-19 | 2020-03-17 | 0.480 | 933,600 | +4,000 | 0.51% | 448,128 |
| 2020-03-17 | 2020-03-13 | 0.600 | 929,600 | +82,000 | 0.51% | 557,760 |
| 2020-03-10 | 2020-03-06 | 0.700 | 847,600 | -80,000 | 0.46% | 593,320 |
| 2020-03-09 | 2020-03-05 | 0.700 | 927,600 | -32,000 | 0.51% | 649,320 |
| 2020-02-10 | 2020-02-06 | 0.700 | 959,600 | +18,400 | 0.53% | 671,720 |
| 2020-02-07 | 2020-02-05 | 0.800 | 941,200 | -94,000 | 0.52% | 752,960 |
| 2020-02-04 | 2020-01-31 | 0.580 | 1,035,200 | -8,400 | 0.57% | 600,416 |
| 2020-01-30 | 2020-01-24 | 0.600 | 1,043,600 | +4,400 | 0.57% | 626,160 |
| 2020-01-21 | 2020-01-17 | 0.640 | 1,039,200 | +16,000 | 0.57% | 665,088 |
| 2020-01-20 | 2020-01-16 | 0.640 | 1,023,200 | +28,000 | 0.56% | 654,848 |
| 2020-01-15 | 2020-01-13 | 0.660 | 995,200 | -1,600 | 0.55% | 656,832 |
| 2020-01-07 | 2020-01-03 | 0.660 | 996,800 | -44,000 | 0.55% | 657,888 |
| 2020-01-02 | 2019-12-27 | 0.600 | 1,040,800 | +22,000 | 0.57% | 624,480 |
| 2019-12-23 | 2019-12-19 | 0.640 | 1,018,800 | +10,800 | 0.56% | 652,032 |
| 2019-12-20 | 2019-12-18 | 0.640 | 1,008,000 | +10,400 | 0.55% | 645,120 |
| 2019-12-19 | 2019-12-17 | 0.660 | 997,600 | -21,200 | 0.55% | 658,416 |
| 2019-12-16 | 2019-12-12 | 0.620 | 1,018,800 | -23,200 | 0.56% | 631,656 |
| 2019-12-10 | 2019-12-06 | 0.620 | 1,042,000 | +28,000 | 0.57% | 646,040 |
| 2019-12-06 | 2019-12-04 | 0.620 | 1,014,000 | +12,000 | 0.56% | 628,680 |
| 2019-12-04 | 2019-12-02 | 0.600 | 1,002,000 | -50,000 | 0.55% | 601,200 |
| 2019-12-03 | 2019-11-29 | 0.620 | 1,052,000 | +16,000 | 0.58% | 652,240 |
| 2019-12-02 | 2019-11-28 | 0.680 | 1,036,000 | +38,000 | 0.57% | 704,480 |
| 2019-11-29 | 2019-11-27 | 0.640 | 998,000 | -2,000 | 0.55% | 638,720 |
| 2019-11-28 | 2019-11-26 | 0.700 | 1,000,000 | +22,400 | 0.55% | 700,000 |
| 2019-11-27 | 2019-11-25 | 0.680 | 977,600 | +28,000 | 0.54% | 664,768 |
| 2019-11-26 | 2019-11-22 | 0.660 | 949,600 | -32,000 | 0.52% | 626,736 |
| 2019-11-21 | 2019-11-19 | 0.680 | 981,600 | +25,200 | 0.54% | 667,488 |
| 2019-11-19 | 2019-11-15 | 0.720 | 956,400 | -17,600 | 0.52% | 688,608 |
| 2019-11-18 | 2019-11-14 | 0.720 | 974,000 | +20,000 | 0.53% | 701,280 |
| 2019-11-15 | 2019-11-13 | 0.740 | 954,000 | +48,000 | 0.52% | 705,960 |
| 2019-11-13 | 2019-11-11 | 0.740 | 906,000 | +84,400 | 0.50% | 670,440 |
| 2019-11-12 | 2019-11-08 | 0.820 | 821,600 | -44,800 | 0.45% | 673,712 |
| 2019-11-08 | 2019-11-06 | 0.840 | 866,400 | -10,000 | 0.47% | 727,776 |
| 2019-11-07 | 2019-11-05 | 0.800 | 876,400 | +29,200 | 0.48% | 701,120 |
| 2019-11-06 | 2019-11-04 | 0.800 | 847,200 | +18,800 | 0.46% | 677,760 |
| 2019-11-05 | 2019-11-01 | 0.840 | 828,400 | +9,200 | 0.45% | 695,856 |
| 2019-10-31 | 2019-10-29 | 0.860 | 819,200 | -25,200 | 0.45% | 704,512 |
| 2019-10-28 | 2019-10-24 | 0.860 | 844,400 | -3,200 | 0.46% | 726,184 |
| 2019-10-25 | 2019-10-23 | 0.840 | 847,600 | +800 | 0.46% | 711,984 |
| 2019-10-24 | 2019-10-22 | 0.900 | 846,800 | +158,800 | 0.46% | 762,120 |
| 2019-10-23 | 2019-10-21 | 1.020 | 688,000 | -800 | 0.38% | 701,760 |
| 2019-10-18 | 2019-10-16 | 1.160 | 688,800 | -10,800 | 0.38% | 799,008 |
| 2019-10-17 | 2019-10-15 | 1.240 | 699,600 | +22,000 | 0.38% | 867,504 |
| 2019-10-16 | 2019-10-14 | 1.280 | 677,600 | -56,000 | 0.37% | 867,328 |
| 2019-10-15 | 2019-10-11 | 1.200 | 733,600 | +56,400 | 0.40% | 880,320 |
| 2019-10-14 | 2019-10-10 | 1.240 | 677,200 | +10,400 | 0.37% | 839,728 |
| 2019-10-11 | 2019-10-09 | 1.320 | 666,800 | +10,400 | 0.37% | 880,176 |
| 2019-10-10 | 2019-10-08 | 1.260 | 656,400 | +6,800 | 0.36% | 827,064 |
| 2019-10-09 | 2019-10-04 | 1.460 | 649,600 | -51,200 | 0.36% | 948,416 |
| 2019-10-08 | 2019-10-03 | 1.120 | 700,800 | -1,200 | 0.38% | 784,896 |
| 2019-10-04 | 2019-10-02 | 1.140 | 702,000 | +73,600 | 0.38% | 800,280 |
| 2019-10-03 | 2019-09-30 | 1.240 | 628,400 | +73,600 | 0.34% | 779,216 |
| 2019-10-02 | 2019-09-27 | 1.600 | 554,800 | -5,600 | 0.30% | 887,680 |
| 2019-09-30 | 2019-09-26 | 1.660 | 560,400 | -2,000 | 0.31% | 930,264 |
| 2019-09-27 | 2019-09-25 | 1.960 | 562,400 | +184,800 | 0.31% | 1,102,304 |
| 2019-09-26 | 2019-09-24 | 1.740 | 377,600 | +174,800 | 0.21% | 657,024 |
| 2019-09-25 | 2019-09-23 | 2.080 | 202,800 | -152,400 | 0.11% | 421,824 |
| 2019-09-24 | 2019-09-20 | 1.700 | 355,200 | -443,200 | 0.19% | 603,840 |
| 2019-09-04 | 2019-09-02 | 0.500 | 798,400 | +57,200 | 0.44% | 399,200 |
| 2019-08-29 | 2019-08-27 | 0.520 | 741,200 | +80,000 | 0.41% | 385,424 |
| 2019-08-15 | 2019-08-13 | 0.520 | 661,200 | +19,200 | 0.36% | 343,824 |
| 2019-08-07 | 2019-08-05 | 0.540 | 642,000 | +50,000 | 0.35% | 346,680 |
| 2019-07-09 | 2019-07-05 | 0.560 | 592,000 | +22,000 | 0.32% | 331,520 |
| 2019-07-03 | 2019-06-28 | 0.560 | 570,000 | +28,000 | 0.31% | 319,200 |
| 2019-06-28 | 2019-06-26 | 0.600 | 542,000 | +40,000 | 0.30% | 325,200 |
| 2019-06-27 | 2019-06-25 | 0.600 | 502,000 | +34,000 | 0.28% | 301,200 |
| 2019-06-25 | 2019-06-21 | 0.640 | 468,000 | +12,000 | 0.26% | 299,520 |
| 2019-06-20 | 2019-06-18 | 0.620 | 456,000 | +28,000 | 0.25% | 282,720 |
| 2019-05-31 | 2019-05-29 | 0.600 | 428,000 | +50,000 | 0.23% | 256,800 |
| 2019-05-30 | 2019-05-28 | 0.600 | 378,000 | -11,200 | 0.21% | 226,800 |
| 2019-05-23 | 2019-05-21 | 0.680 | 389,200 | +22,800 | 0.21% | 264,656 |
| 2019-05-21 | 2019-05-17 | 0.680 | 366,400 | +23,200 | 0.20% | 249,152 |
| 2019-05-16 | 2019-05-14 | 0.760 | 343,200 | +20,000 | 0.19% | 260,832 |
| 2019-05-10 | 2019-05-08 | 0.760 | 323,200 | +80,000 | 0.18% | 245,632 |
| 2019-05-08 | 2019-05-06 | 0.840 | 243,200 | -74,000 | 0.13% | 204,288 |
| 2019-05-07 | 2019-05-03 | 0.960 | 317,200 | +1,600 | 0.17% | 304,512 |
| 2019-05-03 | 2019-04-30 | 0.960 | 315,600 | +20,800 | 0.17% | 302,976 |
| 2019-05-02 | 2019-04-29 | 1.020 | 294,800 | +99,600 | 0.16% | 300,696 |
| 2019-04-18 | 2019-04-16 | 1.180 | 195,200 | +82,000 | 0.11% | 230,336 |
| 2019-03-18 | 2019-03-14 | 1.200 | 113,200 | -35,200 | 0.06% | 135,840 |
| 2019-03-14 | 2019-03-12 | 1.220 | 148,400 | -50,000 | 0.08% | 181,048 |
| 2019-03-12 | 2019-03-08 | 1.160 | 198,400 | +50,000 | 0.11% | 230,144 |
| 2019-03-11 | 2019-03-07 | 1.160 | 148,400 | +11,200 | 0.08% | 172,144 |
| 2019-03-08 | 2019-03-06 | 1.160 | 137,200 | -110,000 | 0.08% | 159,152 |
| 2019-02-27 | 2019-02-25 | 0.920 | 247,200 | +100,000 | 0.14% | 227,424 |
| 2019-01-23 | 2019-01-21 | 0.920 | 147,200 | -4,000 | 0.08% | 135,424 |
| 2019-01-03 | 2018-12-31 | 1.060 | 151,200 | -8,000 | 0.08% | 160,272 |
| 2018-12-28 | 2018-12-24 | 1.020 | 159,200 | -2,800 | 0.09% | 162,384 |
| 2018-12-27 | 2018-12-20 | 1.060 | 162,000 | -16,400 | 0.09% | 171,720 |
| 2018-12-17 | 2018-12-13 | 1.100 | 178,400 | +8,800 | 0.10% | 196,240 |
| 2018-12-11 | 2018-12-07 | 1.080 | 169,600 | -20,000 | 0.09% | 183,168 |
| 2018-12-10 | 2018-12-06 | 1.140 | 189,600 | +18,000 | 0.10% | 216,144 |
| 2018-12-07 | 2018-12-05 | 1.080 | 171,600 | +2,000 | 0.09% | 185,328 |
| 2018-12-06 | 2018-12-04 | 1.100 | 169,600 | -14,800 | 0.09% | 186,560 |
| 2018-12-04 | 2018-11-30 | 1.080 | 184,400 | -8,400 | 0.10% | 199,152 |
| 2018-12-03 | 2018-11-29 | 1.120 | 192,800 | -10,400 | 0.11% | 215,936 |
| 2018-11-30 | 2018-11-28 | 1.100 | 203,200 | -4,800 | 0.11% | 223,520 |
| 2018-11-29 | 2018-11-27 | 1.160 | 208,000 | +21,200 | 0.11% | 241,280 |
| 2018-11-28 | 2018-11-26 | 1.260 | 186,800 | -16,000 | 0.10% | 235,368 |
| 2018-11-27 | 2018-11-23 | 1.340 | 202,800 | -54,400 | 0.11% | 271,752 |
| 2018-11-26 | 2018-11-22 | 1.320 | 257,200 | +30,400 | 0.14% | 339,504 |
| 2018-11-23 | 2018-11-21 | 1.440 | 226,800 | +52,800 | 0.12% | 326,592 |
| 2018-11-22 | 2018-11-20 | 1.500 | 174,000 | -70,000 | 0.10% | 261,000 |
| 2018-11-21 | 2018-11-19 | 1.180 | 244,000 | -245,600 | 0.13% | 287,920 |
| 2018-11-20 | 2018-11-16 | 1.040 | 489,600 | +376,000 | 0.27% | 509,184 |
| 2018-11-19 | 2018-11-15 | 2.040 | 113,600 | +4,000 | 0.06% | 231,744 |
| 2018-11-09 | 2018-11-07 | 2.180 | 109,600 | +6,000 | 0.06% | 238,928 |
| 2018-10-11 | 2018-10-09 | 2.840 | 103,600 | -4,000 | 0.06% | 294,224 |
| 2018-10-08 | 2018-10-04 | 2.420 | 107,600 | -400 | 0.06% | 260,392 |
| 2018-10-05 | 2018-10-03 | 2.460 | 108,000 | -17,600 | 0.06% | 265,680 |
| 2018-10-04 | 2018-10-02 | 2.300 | 125,600 | -4,000 | 0.07% | 288,880 |
| 2018-08-21 | 2018-08-17 | 1.820 | 129,600 | -10,000 | 0.07% | 235,872 |
| 2018-08-08 | 2018-08-06 | 1.780 | 139,600 | +10,000 | 0.08% | 248,488 |
| 2018-08-03 | 2018-08-01 | 1.800 | 129,600 | -11,200 | 0.07% | 233,280 |
| 2018-08-02 | 2018-07-31 | 1.880 | 140,800 | +10,000 | 0.08% | 264,704 |
| 2018-07-30 | 2018-07-26 | 2.080 | 130,800 | -1,600 | 0.07% | 272,064 |
| 2018-07-12 | 2018-07-10 | 1.920 | 132,400 | +1,200 | 0.07% | 254,208 |
| 2018-07-10 | 2018-07-06 | 2.200 | 131,200 | -3,600 | 0.07% | 288,640 |
| 2018-06-26 | 2018-06-22 | 2.160 | 134,800 | -7,600 | 0.07% | 291,168 |
| 2018-06-12 | 2018-06-08 | 2.180 | 142,400 | +4,000 | 0.08% | 310,432 |
| 2018-06-07 | 2018-06-05 | 2.320 | 138,400 | -800 | 0.08% | 321,088 |
| 2018-06-01 | 2018-05-30 | 2.220 | 139,200 | -8,400 | 0.08% | 309,024 |
| 2018-05-30 | 2018-05-28 | 2.340 | 147,600 | +10,000 | 0.08% | 345,384 |
| 2018-05-16 | 2018-05-14 | 2.360 | 137,600 | -2,400 | 0.08% | 324,736 |
| 2018-05-04 | 2018-05-02 | 2.360 | 140,000 | -5,600 | 0.08% | 330,400 |
| 2018-04-09 | 2018-04-04 | 2.440 | 145,600 | -6,000 | 0.08% | 355,264 |
| 2018-03-26 | 2018-03-22 | 2.500 | 151,600 | -10,000 | 0.08% | 379,000 |
| 2018-03-23 | 2018-03-21 | 2.500 | 161,600 | +10,000 | 0.09% | 404,000 |
| 2018-03-15 | 2018-03-13 | 2.640 | 151,600 | -800 | 0.08% | 400,224 |
| 2018-03-08 | 2018-03-06 | 2.620 | 152,400 | +2,000 | 0.08% | 399,288 |
| 2018-03-02 | 2018-02-28 | 2.620 | 150,400 | +6,000 | 0.08% | 394,048 |
| 2018-02-23 | 2018-02-21 | 2.640 | 144,400 | +5,600 | 0.08% | 381,216 |
| 2018-02-22 | 2018-02-20 | 2.740 | 138,800 | +6,000 | 0.08% | 380,312 |
| 2018-02-21 | 2018-02-15 | 2.780 | 132,800 | -800 | 0.07% | 369,184 |
| 2018-02-08 | 2018-02-06 | 2.800 | 133,600 | -5,200 | 0.07% | 374,080 |
| 2018-02-07 | 2018-02-05 | 3.060 | 138,800 | -12,400 | 0.08% | 424,728 |
| 2018-02-06 | 2018-02-02 | 3.360 | 151,200 | -4,400 | 0.08% | 508,032 |
| 2018-01-10 | 2018-01-08 | 2.780 | 155,600 | -4,000 | 0.09% | 432,568 |
| 2018-01-08 | 2018-01-04 | 2.760 | 159,600 | +16,000 | 0.09% | 440,496 |
| 2018-01-05 | 2018-01-03 | 2.760 | 143,600 | +10,000 | 0.08% | 396,336 |
| 2017-11-29 | 2017-11-27 | 3.400 | 133,600 | -7,600 | 0.07% | 454,240 |
| 2017-11-16 | 2017-11-14 | 3.360 | 141,200 | -6,000 | 0.08% | 474,432 |
| 2017-11-10 | 2017-11-08 | 3.200 | 147,200 | -3,200 | 0.08% | 471,040 |
| 2017-11-08 | 2017-11-06 | 3.420 | 150,400 | +3,200 | 0.08% | 514,368 |
| 2017-11-07 | 2017-11-03 | 3.500 | 147,200 | -5,600 | 0.08% | 515,200 |
| 2017-11-06 | 2017-11-02 | 3.800 | 152,800 | +24,400 | 0.08% | 580,640 |
| 2017-10-24 | 2017-10-20 | 3.020 | 128,400 | -3,200 | 0.07% | 387,768 |
| 2017-10-20 | 2017-10-18 | 3.200 | 131,600 | +3,200 | 0.07% | 421,120 |
| 2017-10-19 | 2017-10-17 | 3.000 | 128,400 | -6,000 | 0.07% | 385,200 |
| 2017-10-18 | 2017-10-16 | 3.080 | 134,400 | +800 | 0.07% | 413,952 |
| 2017-10-17 | 2017-10-13 | 2.980 | 133,600 | +14,000 | 0.07% | 398,128 |
| 2017-10-10 | 2017-10-06 | 3.200 | 119,600 | +4,000 | 0.07% | 382,720 |
| 2017-10-06 | 2017-10-03 | 3.300 | 115,600 | +4,000 | 0.06% | 381,480 |
| 2017-09-07 | 2017-09-05 | 3.580 | 111,600 | +4,400 | 0.06% | 399,528 |
| 2017-08-18 | 2017-08-16 | 3.800 | 107,200 | +8,400 | 0.06% | 407,360 |
| 2017-08-15 | 2017-08-11 | 3.920 | 98,800 | -2,800 | 0.05% | 387,296 |
| 2017-08-11 | 2017-08-09 | 3.780 | 101,600 | -20,000 | 0.06% | 384,048 |
| 2017-08-01 | 2017-07-28 | 3.840 | 121,600 | -6,400 | 0.07% | 466,944 |
| 2017-07-28 | 2017-07-26 | 3.960 | 128,000 | +6,400 | 0.07% | 506,880 |
| 2017-07-20 | 2017-07-18 | 3.900 | 121,600 | -2,000 | 0.07% | 474,240 |
| 2017-06-30 | 2017-06-28 | 4.000 | 123,600 | -6,400 | 0.07% | 494,400 |
| 2017-06-02 | 2017-05-31 | 3.920 | 130,000 | -400 | 0.07% | 509,600 |
| 2017-05-17 | 2017-05-15 | 4.100 | 130,400 | -21,200 | 0.07% | 534,640 |
| 2017-05-15 | 2017-05-11 | 3.940 | 151,600 | +21,200 | 0.08% | 597,304 |
| 2017-05-12 | 2017-05-10 | 3.960 | 130,400 | +8,400 | 0.07% | 516,384 |
| 2017-05-10 | 2017-05-08 | 4.020 | 122,000 | +4,000 | 0.07% | 490,440 |
| 2017-05-09 | 2017-05-05 | 4.080 | 118,000 | +4,400 | 0.06% | 481,440 |
| 2017-05-02 | 2017-04-27 | 4.520 | 113,600 | +5,200 | 0.06% | 513,472 |
| 2017-04-28 | 2017-04-26 | 4.420 | 108,400 | -11,600 | 0.06% | 479,128 |
| 2017-04-27 | 2017-04-25 | 4.520 | 120,000 | +400 | 0.07% | 542,400 |
| 2017-04-26 | 2017-04-24 | 4.620 | 119,600 | +1,200 | 0.07% | 552,552 |
| 2017-04-25 | 2017-04-21 | 4.380 | 118,400 | +13,200 | 0.06% | 518,592 |
| 2017-04-12 | 2017-04-10 | 4.100 | 105,200 | +4,800 | 0.06% | 431,320 |
| 2017-03-30 | 2017-03-28 | 4.460 | 100,400 | -4,400 | 0.07% | 447,784 |
| 2017-03-28 | 2017-03-24 | 4.380 | 104,800 | +4,400 | 0.07% | 459,024 |
| 2017-03-15 | 2017-03-13 | 4.500 | 100,400 | +3,200 | 0.07% | 451,800 |
| 2017-03-06 | 2017-03-02 | 4.600 | 97,200 | -4,400 | 0.06% | 447,120 |
| 2017-02-21 | 2017-02-17 | 4.540 | 101,600 | +7,600 | 0.07% | 461,264 |
| 2017-02-09 | 2017-02-07 | 4.820 | 94,000 | +2,400 | 0.06% | 453,080 |
| 2017-01-18 | 2017-01-16 | 4.700 | 91,600 | -800 | 0.06% | 430,520 |
| 2017-01-17 | 2017-01-13 | 4.580 | 92,400 | +800 | 0.06% | 423,192 |
| 2016-12-28 | 2016-12-22 | 4.940 | 91,600 | -3,600 | 0.06% | 452,504 |
| 2016-12-22 | 2016-12-20 | 5.300 | 95,200 | -800 | 0.06% | 504,560 |
| 2016-12-21 | 2016-12-19 | 5.500 | 96,000 | +800 | 0.08% | 528,000 |
| 2016-12-15 | 2016-12-13 | 5.400 | 95,200 | -6,000 | 0.07% | 514,080 |
| 2016-12-14 | 2016-12-12 | 5.200 | 101,200 | -6,000 | 0.08% | 526,240 |
| 2016-12-12 | 2016-12-08 | 5.400 | 107,200 | -6,000 | 0.08% | 578,880 |
| 2016-12-09 | 2016-12-07 | 5.500 | 113,200 | +26,000 | 0.09% | 622,600 |
| 2016-12-02 | 2016-11-30 | 4.920 | 87,200 | -11,200 | 0.07% | 429,024 |
| 2016-12-01 | 2016-11-29 | 4.680 | 98,400 | -400 | 0.08% | 460,512 |
| 2016-11-29 | 2016-11-25 | 4.640 | 98,800 | -2,000 | 0.08% | 458,432 |
| 2016-11-22 | 2016-11-18 | 4.180 | 100,800 | -4,000 | 0.08% | 421,344 |
| 2016-10-12 | 2016-10-07 | 4.440 | 104,800 | -800 | 0.08% | 465,312 |
| 2016-09-14 | 2016-09-12 | 4.440 | 105,600 | +400 | 0.08% | 468,864 |
| 2016-09-13 | 2016-09-09 | 4.700 | 105,200 | +4,400 | 0.08% | 494,440 |
| 2016-09-01 | 2016-08-30 | 4.300 | 100,800 | -4,000 | 0.08% | 433,440 |
| 2016-08-23 | 2016-08-19 | 4.260 | 104,800 | +5,200 | 0.08% | 446,448 |
| 2016-07-21 | 2016-07-19 | 4.720 | 99,600 | -12,800 | 0.08% | 470,112 |
| 2016-07-20 | 2016-07-18 | 4.780 | 112,400 | +4,800 | 0.09% | 537,272 |
| 2016-07-19 | 2016-07-15 | 3.840 | 107,600 | +3,200 | 0.09% | 413,184 |
| 2016-07-14 | 2016-07-12 | 3.580 | 104,400 | +4,000 | 0.08% | 373,752 |
| 2016-07-12 | 2016-07-08 | 3.760 | 100,400 | +800 | 0.08% | 377,504 |
| 2016-06-22 | 2016-06-20 | 4.620 | 99,600 | -25,200 | 0.08% | 460,152 |
| 2016-06-03 | 2016-06-01 | 4.680 | 124,800 | -3,600 | 0.10% | 584,064 |
| 2016-05-27 | 2016-05-25 | 4.980 | 128,400 | -5,200 | 0.10% | 639,432 |
| 2016-05-26 | 2016-05-24 | 4.440 | 133,600 | -14,800 | 0.11% | 593,184 |
| 2016-05-17 | 2016-05-13 | 5.800 | 148,400 | -2,400 | 0.12% | 860,720 |
| 2016-05-16 | 2016-05-12 | 5.800 | 150,800 | -2,000 | 0.12% | 874,640 |
| 2016-05-11 | 2016-05-09 | 6.000 | 152,800 | -1,600 | 0.12% | 916,800 |
| 2016-05-10 | 2016-05-06 | 5.700 | 154,400 | +3,600 | 0.12% | 880,080 |
| 2016-05-09 | 2016-05-05 | 5.900 | 150,800 | +18,800 | 0.12% | 889,720 |
| 2016-05-06 | 2016-05-04 | 6.000 | 132,000 | -24,800 | 0.11% | 792,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 156,800 | +2,800 | 0.13% | 956,480 |
| 2016-05-03 | 2016-04-28 | 5.000 | 154,000 | +20,000 | 0.12% | 770,000 |
| 2016-04-28 | 2016-04-26 | 4.840 | 134,000 | -3,200 | 0.11% | 648,560 |
| 2016-04-26 | 2016-04-22 | 5.000 | 137,200 | +2,000 | 0.11% | 686,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 135,200 | -4,000 | 0.11% | 616,512 |
| 2016-04-21 | 2016-04-19 | 4.400 | 139,200 | -2,800 | 0.11% | 612,480 |
| 2016-04-20 | 2016-04-18 | 4.100 | 142,000 | -4,000 | 0.11% | 582,200 |
| 2016-04-19 | 2016-04-15 | 3.600 | 146,000 | -26,000 | 0.12% | 525,600 |
| 2016-03-18 | 2016-03-16 | 3.020 | 172,000 | +19,200 | 0.14% | 519,440 |
| 2016-03-14 | 2016-03-10 | 3.120 | 152,800 | +8,000 | 0.12% | 476,736 |
| 2016-03-11 | 2016-03-09 | 3.380 | 144,800 | -19,200 | 0.12% | 489,424 |
| 2016-03-02 | 2016-02-29 | 2.660 | 164,000 | +4,000 | 0.13% | 436,240 |
| 2016-03-01 | 2016-02-26 | 2.760 | 160,000 | +2,800 | 0.13% | 441,600 |
| 2016-02-12 | 2016-02-05 | 2.900 | 157,200 | -800 | 0.13% | 455,880 |
| 2016-02-02 | 2016-01-29 | 2.780 | 158,000 | -10,000 | 0.13% | 439,240 |
| 2016-02-01 | 2016-01-28 | 2.660 | 168,000 | +10,000 | 0.13% | 446,880 |
| 2016-01-13 | 2016-01-11 | 3.520 | 158,000 | -1,200 | 0.13% | 556,160 |
| 2016-01-12 | 2016-01-08 | 3.380 | 159,200 | +1,200 | 0.13% | 538,096 |
| 2015-12-29 | 2015-12-24 | 3.800 | 158,000 | -3,200 | 0.13% | 600,400 |
| 2015-12-22 | 2015-12-18 | 3.740 | 161,200 | -1,200 | 0.13% | 602,888 |
| 2015-12-15 | 2015-12-11 | 4.000 | 162,400 | -800 | 0.13% | 649,600 |
| 2015-12-14 | 2015-12-10 | 3.820 | 163,200 | +16,000 | 0.13% | 623,424 |
| 2015-12-09 | 2015-12-07 | 4.060 | 147,200 | -16,000 | 0.12% | 597,632 |
| 2015-12-04 | 2015-12-02 | 3.980 | 163,200 | +16,000 | 0.13% | 649,536 |
| 2015-11-30 | 2015-11-26 | 4.300 | 147,200 | -6,800 | 0.12% | 632,960 |
| 2015-11-27 | 2015-11-25 | 4.040 | 154,000 | +6,800 | 0.12% | 622,160 |
| 2015-11-17 | 2015-11-13 | 4.300 | 147,200 | -400 | 0.12% | 632,960 |
| 2015-11-06 | 2015-11-04 | 4.300 | 147,600 | -4,000 | 0.12% | 634,680 |
| 2015-11-05 | 2015-11-03 | 4.260 | 151,600 | +4,000 | 0.12% | 645,816 |
| 2015-11-02 | 2015-10-29 | 4.300 | 147,600 | +400 | 0.12% | 634,680 |
| 2015-10-23 | 2015-10-20 | 4.400 | 147,200 | -5,600 | 0.12% | 647,680 |
| 2015-10-22 | 2015-10-19 | 4.400 | 152,800 | -2,400 | 0.12% | 672,320 |
| 2015-10-19 | 2015-10-15 | 4.660 | 155,200 | +2,400 | 0.12% | 723,232 |
| 2015-10-16 | 2015-10-14 | 4.440 | 152,800 | +5,600 | 0.12% | 678,432 |
| 2015-10-06 | 2015-10-02 | 4.400 | 147,200 | -3,200 | 0.12% | 647,680 |
| 2015-09-24 | 2015-09-22 | 4.320 | 150,400 | +1,600 | 0.12% | 649,728 |
| 2015-09-14 | 2015-09-10 | 4.360 | 148,800 | -5,200 | 0.12% | 648,768 |
| 2015-09-01 | 2015-08-28 | 4.500 | 154,000 | -6,000 | 0.12% | 693,000 |
| 2015-08-31 | 2015-08-27 | 4.540 | 160,000 | -10,000 | 0.13% | 726,400 |
| 2015-08-27 | 2015-08-25 | 4.200 | 170,000 | -4,800 | 0.14% | 714,000 |
| 2015-08-24 | 2015-08-20 | 5.000 | 174,800 | -400 | 0.14% | 874,000 |
| 2015-08-21 | 2015-08-19 | 5.200 | 175,200 | +14,000 | 0.14% | 911,040 |
| 2015-08-20 | 2015-08-18 | 5.400 | 161,200 | +2,000 | 0.13% | 870,480 |
| 2015-08-19 | 2015-08-17 | 5.700 | 159,200 | -12,800 | 0.13% | 907,440 |
| 2015-08-14 | 2015-08-12 | 5.600 | 172,000 | +3,200 | 0.14% | 963,200 |
| 2015-08-12 | 2015-08-10 | 5.900 | 168,800 | -10,400 | 0.14% | 995,920 |
| 2015-08-06 | 2015-08-04 | 5.500 | 179,200 | -26,000 | 0.14% | 985,600 |
| 2015-08-05 | 2015-08-03 | 5.500 | 205,200 | -6,000 | 0.16% | 1,128,600 |
| 2015-08-04 | 2015-07-31 | 5.500 | 211,200 | +22,000 | 0.17% | 1,161,600 |
| 2015-07-30 | 2015-07-28 | 5.600 | 189,200 | -13,200 | 0.15% | 1,059,520 |
| 2015-07-29 | 2015-07-27 | 5.500 | 202,400 | +28,800 | 0.16% | 1,113,200 |
| 2015-07-23 | 2015-07-21 | 6.300 | 173,600 | +1,600 | 0.14% | 1,093,680 |
| 2015-07-21 | 2015-07-17 | 6.200 | 172,000 | -22,800 | 0.14% | 1,066,400 |
| 2015-07-20 | 2015-07-16 | 6.100 | 194,800 | -2,800 | 0.16% | 1,188,280 |
| 2015-07-17 | 2015-07-15 | 5.600 | 197,600 | +2,800 | 0.16% | 1,106,560 |
| 2015-07-16 | 2015-07-14 | 6.000 | 194,800 | -2,800 | 0.16% | 1,168,800 |
| 2015-07-15 | 2015-07-13 | 6.400 | 197,600 | +42,800 | 0.16% | 1,264,640 |
| 2015-07-14 | 2015-07-10 | 6.300 | 154,800 | -11,200 | 0.12% | 975,240 |
| 2015-07-13 | 2015-07-09 | 4.980 | 166,000 | -33,200 | 0.13% | 826,680 |
| 2015-07-10 | 2015-07-08 | 3.420 | 199,200 | +19,600 | 0.16% | 681,264 |
| 2015-07-07 | 2015-07-03 | 5.800 | 179,600 | +35,200 | 0.14% | 1,041,680 |
| 2015-07-06 | 2015-07-02 | 7.100 | 144,400 | +17,600 | 0.12% | 1,025,240 |
| 2015-07-03 | 2015-06-30 | 7.700 | 126,800 | -14,000 | 0.10% | 976,360 |
| 2015-07-02 | 2015-06-29 | 7.400 | 140,800 | +10,800 | 0.11% | 1,041,920 |
| 2015-06-30 | 2015-06-26 | 8.600 | 130,000 | +8,400 | 0.10% | 1,118,000 |
| 2015-06-29 | 2015-06-25 | 8.800 | 121,600 | -2,400 | 0.10% | 1,070,080 |
| 2015-06-26 | 2015-06-24 | 9.200 | 124,000 | -6,000 | 0.10% | 1,140,800 |
| 2015-06-25 | 2015-06-23 | 8.200 | 130,000 | +15,600 | 0.10% | 1,066,000 |
| 2015-06-24 | 2015-06-22 | 8.700 | 114,400 | +4,800 | 0.09% | 995,280 |
| 2015-06-23 | 2015-06-19 | 8.800 | 109,600 | -6,000 | 0.09% | 964,480 |
| 2015-06-22 | 2015-06-18 | 9.100 | 115,600 | +30,000 | 0.09% | 1,051,960 |
| 2015-06-19 | 2015-06-17 | 9.000 | 85,600 | -3,200 | 0.07% | 770,400 |
| 2015-06-18 | 2015-06-16 | 8.800 | 88,800 | +1,200 | 0.07% | 781,440 |
| 2015-06-17 | 2015-06-15 | 9.200 | 87,600 | -1,200 | 0.07% | 805,920 |
| 2015-06-16 | 2015-06-12 | 9.600 | 88,800 | +13,600 | 0.07% | 852,480 |
| 2015-06-15 | 2015-06-11 | 9.600 | 75,200 | -8,400 | 0.06% | 721,920 |
| 2015-06-12 | 2015-06-10 | 9.100 | 83,600 | -23,200 | 0.07% | 760,760 |
| 2015-06-11 | 2015-06-09 | 7.600 | 106,800 | +2,800 | 0.09% | 811,680 |
| 2015-06-10 | 2015-06-08 | 8.500 | 104,000 | +19,200 | 0.08% | 884,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 84,800 | -35,600 | 0.07% | 805,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 120,400 | -6,800 | 0.10% | 1,131,760 |
| 2015-06-05 | 2015-06-03 | 8.900 | 127,200 | +25,600 | 0.10% | 1,132,080 |
| 2015-06-04 | 2015-06-02 | 14.200 | 101,600 | -52,800 | 0.08% | 1,442,720 |
| 2015-06-03 | 2015-06-01 | 11.400 | 154,400 | +14,400 | 0.12% | 1,760,160 |
| 2015-06-02 | 2015-05-29 | 9.300 | 140,000 | -5,200 | 0.11% | 1,302,000 |
| 2015-06-01 | 2015-05-28 | 9.600 | 145,200 | -88,800 | 0.12% | 1,393,920 |
| 2015-05-29 | 2015-05-27 | 10.000 | 234,000 | +52,400 | 0.19% | 2,340,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 181,600 | +2,800 | 0.15% | 1,598,080 |
| 2015-05-27 | 2015-05-22 | 8.200 | 178,800 | +88,800 | 0.14% | 1,466,160 |
| 2015-05-21 | 2015-05-19 | 6.800 | 90,000 | -2,000 | 0.07% | 612,000 |
| 2015-05-20 | 2015-05-18 | 6.900 | 92,000 | -5,200 | 0.07% | 634,800 |
| 2015-05-18 | 2015-05-14 | 6.800 | 97,200 | +4,000 | 0.08% | 660,960 |
| 2015-05-15 | 2015-05-13 | 6.800 | 93,200 | -35,200 | 0.07% | 633,760 |
| 2015-05-14 | 2015-05-12 | 6.400 | 128,400 | -34,400 | 0.10% | 821,760 |
| 2015-05-13 | 2015-05-11 | 5.900 | 162,800 | -47,600 | 0.13% | 960,520 |
| 2015-05-12 | 2015-05-08 | 5.800 | 210,400 | -25,600 | 0.17% | 1,220,320 |
| 2015-05-11 | 2015-05-07 | 5.700 | 236,000 | +100,800 | 0.19% | 1,345,200 |
| 2015-05-08 | 2015-05-06 | 6.100 | 135,200 | +2,800 | 0.11% | 824,720 |
| 2015-05-07 | 2015-05-05 | 6.000 | 132,400 | +16,400 | 0.11% | 794,400 |
| 2015-05-06 | 2015-05-04 | 6.300 | 116,000 | -1,200 | 0.09% | 730,800 |
| 2015-05-04 | 2015-04-29 | 6.800 | 117,200 | -4,800 | 0.09% | 796,960 |
| 2015-04-30 | 2015-04-28 | 6.400 | 122,000 | -7,200 | 0.10% | 780,800 |
| 2015-04-29 | 2015-04-27 | 6.600 | 129,200 | -3,600 | 0.10% | 852,720 |
| 2015-04-28 | 2015-04-24 | 6.000 | 132,800 | -74,000 | 0.11% | 796,800 |
| 2015-04-27 | 2015-04-23 | 6.500 | 206,800 | -10,000 | 0.17% | 1,344,200 |
| 2015-04-24 | 2015-04-22 | 6.600 | 216,800 | -18,000 | 0.17% | 1,430,880 |
| 2015-04-23 | 2015-04-21 | 7.000 | 234,800 | +176,400 | 0.19% | 1,643,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 58,400 | -400 | 0.05% | 332,880 |
| 2015-04-21 | 2015-04-17 | 4.880 | 58,800 | -1,600 | 0.05% | 286,944 |
| 2015-04-20 | 2015-04-16 | 4.920 | 60,400 | -4,000 | 0.05% | 297,168 |
| 2015-04-17 | 2015-04-15 | 4.460 | 64,400 | -6,000 | 0.05% | 287,224 |
| 2015-04-15 | 2015-04-13 | 4.480 | 70,400 | +3,200 | 0.06% | 315,392 |
| 2015-04-10 | 2015-04-08 | 4.240 | 67,200 | +4,800 | 0.05% | 284,928 |
| 2015-03-25 | 2015-03-23 | 4.020 | 62,400 | -4,800 | 0.05% | 250,848 |
| 2015-03-19 | 2015-03-17 | 4.120 | 67,200 | +6,000 | 0.05% | 276,864 |
| 2015-03-12 | 2015-03-10 | 4.400 | 61,200 | +10,800 | 0.05% | 269,280 |
| 2015-03-11 | 2015-03-09 | 4.340 | 50,400 | -2,000 | 0.04% | 218,736 |
| 2015-03-09 | 2015-03-05 | 4.300 | 52,400 | +2,000 | 0.04% | 225,320 |
| 2015-02-02 | 2015-01-29 | 4.560 | 50,400 | -7,600 | 0.04% | 229,824 |
| 2015-01-09 | 2015-01-07 | 4.920 | 58,000 | -10,800 | 0.05% | 285,360 |
| 2015-01-08 | 2015-01-06 | 4.520 | 68,800 | +18,800 | 0.06% | 310,976 |
| 2014-12-29 | 2014-12-22 | 3.600 | 50,000 | -2,400 | 0.04% | 180,000 |
| 2014-12-23 | 2014-12-19 | 3.960 | 52,400 | +5,200 | 0.04% | 207,504 |
| 2014-12-19 | 2014-12-17 | 4.200 | 47,200 | -4,000 | 0.04% | 198,240 |
| 2014-12-17 | 2014-12-15 | 4.000 | 51,200 | -4,000 | 0.04% | 204,800 |
| 2014-12-12 | 2014-12-10 | 4.080 | 55,200 | +10,000 | 0.04% | 225,216 |
| 2014-12-10 | 2014-12-08 | 4.380 | 45,200 | -2,400 | 0.04% | 197,976 |
| 2014-12-09 | 2014-12-05 | 4.360 | 47,600 | -1,600 | 0.04% | 207,536 |
| 2014-12-08 | 2014-12-04 | 4.360 | 49,200 | -9,200 | 0.04% | 214,512 |
| 2014-12-05 | 2014-12-03 | 4.120 | 58,400 | -400 | 0.05% | 240,608 |
| 2014-12-04 | 2014-12-02 | 4.180 | 58,800 | -2,000 | 0.05% | 245,784 |
| 2014-12-03 | 2014-12-01 | 4.160 | 60,800 | +400 | 0.05% | 252,928 |
| 2014-11-28 | 2014-11-26 | 4.040 | 60,400 | -10,000 | 0.05% | 244,016 |
| 2014-11-27 | 2014-11-25 | 4.080 | 70,400 | +16,000 | 0.06% | 287,232 |
| 2014-11-26 | 2014-11-24 | 4.340 | 54,400 | +2,800 | 0.04% | 236,096 |
| 2014-11-24 | 2014-11-20 | 4.380 | 51,600 | -4,800 | 0.04% | 226,008 |
| 2014-11-17 | 2014-11-13 | 4.240 | 56,400 | -8,000 | 0.05% | 239,136 |
| 2014-11-14 | 2014-11-12 | 4.500 | 64,400 | +12,400 | 0.05% | 289,800 |
| 2014-11-11 | 2014-11-07 | 4.660 | 52,000 | -18,400 | 0.04% | 242,320 |
| 2014-11-10 | 2014-11-06 | 4.660 | 70,400 | +8,000 | 0.06% | 328,064 |
| 2014-11-07 | 2014-11-05 | 4.820 | 62,400 | -10,000 | 0.05% | 300,768 |
| 2014-11-06 | 2014-11-04 | 4.680 | 72,400 | +10,000 | 0.06% | 338,832 |
| 2014-11-05 | 2014-11-03 | 4.520 | 62,400 | -8,000 | 0.05% | 282,048 |
| 2014-11-04 | 2014-10-31 | 4.480 | 70,400 | +18,400 | 0.06% | 315,392 |
| 2014-11-03 | 2014-10-30 | 4.440 | 52,000 | +1,200 | 0.04% | 230,880 |
| 2014-10-30 | 2014-10-28 | 4.460 | 50,800 | -40,400 | 0.04% | 226,568 |
| 2014-10-29 | 2014-10-27 | 4.400 | 91,200 | -22,000 | 0.07% | 401,280 |
| 2014-10-24 | 2014-10-22 | 4.640 | 113,200 | -10,000 | 0.09% | 525,248 |
| 2014-10-23 | 2014-10-21 | 4.600 | 123,200 | -400 | 0.10% | 566,720 |
| 2014-10-20 | 2014-10-16 | 4.680 | 123,600 | +11,200 | 0.10% | 578,448 |
| 2014-10-17 | 2014-10-15 | 4.960 | 112,400 | +21,600 | 0.09% | 557,504 |
| 2014-10-16 | 2014-10-14 | 5.000 | 90,800 | -21,200 | 0.07% | 454,000 |
| 2014-10-10 | 2014-10-08 | 4.720 | 112,000 | -12,800 | 0.09% | 528,640 |
| 2014-10-09 | 2014-10-07 | 4.380 | 124,800 | -11,200 | 0.10% | 546,624 |
| 2014-10-08 | 2014-10-06 | 4.780 | 136,000 | -1,600 | 0.11% | 650,080 |
| 2014-10-07 | 2014-10-03 | 4.760 | 137,600 | +16,000 | 0.11% | 654,976 |
| 2014-10-06 | 2014-09-30 | 4.600 | 121,600 | -15,200 | 0.10% | 559,360 |
| 2014-10-03 | 2014-09-29 | 4.460 | 136,800 | -27,200 | 0.11% | 610,128 |
| 2014-09-30 | 2014-09-26 | 4.320 | 164,000 | +8,000 | 0.13% | 708,480 |
| 2014-09-29 | 2014-09-25 | 4.280 | 156,000 | +4,000 | 0.12% | 667,680 |
| 2014-09-26 | 2014-09-24 | 4.320 | 152,000 | -20,400 | 0.12% | 656,640 |
| 2014-09-25 | 2014-09-23 | 4.200 | 172,400 | -6,000 | 0.14% | 724,080 |
| 2014-09-24 | 2014-09-22 | 4.260 | 178,400 | -10,800 | 0.14% | 759,984 |
| 2014-09-22 | 2014-09-18 | 4.240 | 189,200 | -4,400 | 0.15% | 802,208 |
| 2014-09-18 | 2014-09-16 | 4.200 | 193,600 | +400 | 0.15% | 813,120 |
| 2014-09-17 | 2014-09-15 | 4.260 | 193,200 | +53,200 | 0.15% | 823,032 |
| 2014-09-16 | 2014-09-12 | 3.900 | 140,000 | +2,000 | 0.11% | 546,000 |
| 2014-09-11 | 2014-09-08 | 3.960 | 138,000 | -5,200 | 0.11% | 546,480 |
| 2014-09-10 | 2014-09-05 | 3.900 | 143,200 | +5,200 | 0.11% | 558,480 |
| 2014-09-05 | 2014-09-03 | 3.960 | 138,000 | -2,800 | 0.11% | 546,480 |
| 2014-09-04 | 2014-09-02 | 3.960 | 140,800 | -21,200 | 0.11% | 557,568 |
| 2014-09-03 | 2014-09-01 | 3.760 | 162,000 | -4,000 | 0.13% | 609,120 |
| 2014-09-02 | 2014-08-29 | 3.840 | 166,000 | -6,400 | 0.13% | 637,440 |
| 2014-09-01 | 2014-08-28 | 3.720 | 172,400 | +400 | 0.14% | 641,328 |
| 2014-08-29 | 2014-08-27 | 3.800 | 172,000 | +3,200 | 0.14% | 653,600 |
| 2014-08-28 | 2014-08-26 | 3.760 | 168,800 | -6,000 | 0.14% | 634,688 |
| 2014-08-27 | 2014-08-25 | 3.840 | 174,800 | +5,600 | 0.14% | 671,232 |
| 2014-08-26 | 2014-08-22 | 3.840 | 169,200 | +4,800 | 0.14% | 649,728 |
| 2014-08-21 | 2014-08-19 | 3.900 | 164,400 | -2,800 | 0.13% | 641,160 |
| 2014-08-20 | 2014-08-18 | 3.840 | 167,200 | -7,600 | 0.13% | 642,048 |
| 2014-08-19 | 2014-08-15 | 3.860 | 174,800 | +29,600 | 0.14% | 674,728 |
| 2014-08-14 | 2014-08-12 | 4.080 | 145,200 | +400 | 0.12% | 592,416 |
| 2014-08-13 | 2014-08-11 | 3.860 | 144,800 | +4,400 | 0.12% | 558,928 |
| 2014-08-12 | 2014-08-08 | 4.100 | 140,400 | -2,400 | 0.11% | 575,640 |
| 2014-08-11 | 2014-08-07 | 4.300 | 142,800 | -13,200 | 0.11% | 614,040 |
| 2014-08-08 | 2014-08-06 | 4.340 | 156,000 | -19,200 | 0.12% | 677,040 |
| 2014-08-07 | 2014-08-05 | 4.420 | 175,200 | +1,600 | 0.14% | 774,384 |
| 2014-08-06 | 2014-08-04 | 4.420 | 173,600 | +5,600 | 0.14% | 767,312 |
| 2014-08-05 | 2014-08-01 | 4.360 | 168,000 | +20,400 | 0.13% | 732,480 |
| 2014-08-04 | 2014-07-31 | 4.360 | 147,600 | -11,600 | 0.12% | 643,536 |
| 2014-08-01 | 2014-07-30 | 4.380 | 159,200 | +800 | 0.13% | 697,296 |
| 2014-07-31 | 2014-07-29 | 4.420 | 158,400 | -15,200 | 0.13% | 700,128 |
| 2014-07-30 | 2014-07-28 | 4.280 | 173,600 | -3,200 | 0.14% | 743,008 |
| 2014-07-29 | 2014-07-25 | 4.300 | 176,800 | -10,000 | 0.14% | 760,240 |
| 2014-07-28 | 2014-07-24 | 4.400 | 186,800 | -1,600 | 0.15% | 821,920 |
| 2014-07-25 | 2014-07-23 | 4.380 | 188,400 | -2,000 | 0.15% | 825,192 |
| 2014-07-24 | 2014-07-22 | 4.440 | 190,400 | +11,600 | 0.15% | 845,376 |
| 2014-07-23 | 2014-07-21 | 4.420 | 178,800 | -13,600 | 0.14% | 790,296 |
| 2014-07-22 | 2014-07-18 | 4.420 | 192,400 | -2,400 | 0.15% | 850,408 |
| 2014-07-21 | 2014-07-17 | 4.420 | 194,800 | +13,200 | 0.16% | 861,016 |
| 2014-07-18 | 2014-07-16 | 4.480 | 181,600 | +8,000 | 0.15% | 813,568 |
| 2014-07-17 | 2014-07-15 | 4.500 | 173,600 | -4,000 | 0.14% | 781,200 |
| 2014-07-16 | 2014-07-14 | 4.560 | 177,600 | +15,200 | 0.14% | 809,856 |
| 2014-07-15 | 2014-07-11 | 4.500 | 162,400 | +6,000 | 0.13% | 730,800 |
| 2014-07-14 | 2014-07-10 | 4.500 | 156,400 | -11,200 | 0.13% | 703,800 |
| 2014-07-11 | 2014-07-09 | 4.480 | 167,600 | -2,400 | 0.13% | 750,848 |
| 2014-07-10 | 2014-07-08 | 4.540 | 170,000 | +8,000 | 0.14% | 771,800 |
| 2014-07-09 | 2014-07-07 | 4.520 | 162,000 | +800 | 0.13% | 732,240 |
| 2014-07-08 | 2014-07-04 | 4.600 | 161,200 | -52,400 | 0.13% | 741,520 |
| 2014-07-07 | 2014-07-03 | 4.680 | 213,600 | +46,000 | 0.17% | 999,648 |
| 2014-07-02 | 2014-06-27 | 4.440 | 167,600 | +12,400 | 0.13% | 744,144 |
| 2014-06-30 | 2014-06-26 | 4.260 | 155,200 | +6,000 | 0.12% | 661,152 |
| 2014-06-27 | 2014-06-25 | 4.400 | 149,200 | -31,200 | 0.12% | 656,480 |
| 2014-06-26 | 2014-06-24 | 4.440 | 180,400 | -16,000 | 0.14% | 800,976 |
| 2014-06-23 | 2014-06-19 | 4.660 | 196,400 | +11,200 | 0.16% | 915,224 |
| 2014-06-20 | 2014-06-18 | 4.920 | 185,200 | +16,000 | 0.15% | 911,184 |
| 2014-06-19 | 2014-06-17 | 4.900 | 169,200 | -38,400 | 0.14% | 829,080 |
| 2014-06-18 | 2014-06-16 | 5.400 | 207,600 | +17,600 | 0.17% | 1,121,040 |
| 2014-06-17 | 2014-06-13 | 5.200 | 190,000 | +10,400 | 0.15% | 988,000 |
| 2014-06-16 | 2014-06-12 | 5.200 | 179,600 | -76,000 | 0.14% | 933,920 |
| 2014-06-13 | 2014-06-11 | 5.400 | 255,600 | +118,800 | 0.20% | 1,380,240 |
| 2014-06-11 | 2014-06-09 | 4.280 | 136,800 | -7,200 | 0.11% | 585,504 |
| 2014-06-10 | 2014-06-06 | 4.240 | 144,000 | -10,400 | 0.12% | 610,560 |
| 2014-06-09 | 2014-06-05 | 4.220 | 154,400 | -8,400 | 0.12% | 651,568 |
| 2014-06-06 | 2014-06-04 | 4.340 | 162,800 | +8,400 | 0.13% | 706,552 |
| 2014-06-05 | 2014-06-03 | 4.140 | 154,400 | +10,400 | 0.12% | 639,216 |
| 2014-06-04 | 2014-05-30 | 4.040 | 144,000 | -4,000 | 0.12% | 581,760 |
| 2014-06-03 | 2014-05-29 | 4.160 | 148,000 | -13,200 | 0.12% | 615,680 |
| 2014-05-30 | 2014-05-28 | 4.280 | 161,200 | +11,200 | 0.13% | 689,936 |
| 2014-05-29 | 2014-05-27 | 4.260 | 150,000 | -7,600 | 0.12% | 639,000 |
| 2014-05-28 | 2014-05-26 | 4.580 | 157,600 | +5,600 | 0.13% | 721,808 |
| 2014-05-26 | 2014-05-22 | 4.000 | 152,000 | +16,400 | 0.12% | 608,000 |
| 2014-05-23 | 2014-05-21 | 3.940 | 135,600 | -8,400 | 0.11% | 534,264 |
| 2014-05-22 | 2014-05-20 | 4.200 | 144,000 | -29,600 | 0.12% | 604,800 |
| 2014-05-21 | 2014-05-19 | 4.520 | 173,600 | +4,400 | 0.14% | 784,672 |
| 2014-05-20 | 2014-05-16 | 4.540 | 169,200 | -400 | 0.14% | 768,168 |
| 2014-05-19 | 2014-05-15 | 4.480 | 169,600 | +34,400 | 0.14% | 759,808 |
| 2014-05-16 | 2014-05-14 | 5.300 | 135,200 | +36,800 | 0.11% | 716,560 |
| 2013-03-14 | 2013-03-12 | 3.940 | 98,400 | +6,000 | 0.08% | 387,696 |
| 2013-03-13 | 2013-03-11 | 4.340 | 92,400 | -6,400 | 0.07% | 401,016 |
| 2013-03-11 | 2013-03-07 | 4.100 | 98,800 | -84,000 | 0.08% | 405,080 |
| 2013-03-07 | 2013-03-05 | 4.300 | 182,800 | -34,000 | 0.15% | 786,040 |
| 2013-03-05 | 2013-03-01 | 4.160 | 216,800 | +2,000 | 0.17% | 901,888 |
| 2013-03-04 | 2013-02-28 | 4.200 | 214,800 | -16,000 | 0.17% | 902,160 |
| 2013-03-01 | 2013-02-27 | 4.100 | 230,800 | -70,000 | 0.18% | 946,280 |
| 2013-02-28 | 2013-02-26 | 4.340 | 300,800 | +2,000 | 0.24% | 1,305,472 |
| 2013-02-27 | 2013-02-25 | 4.980 | 298,800 | -2,000 | 0.24% | 1,488,024 |
| 2013-02-26 | 2013-02-22 | 4.940 | 300,800 | -2,000 | 0.24% | 1,485,952 |
| 2013-02-19 | 2013-02-15 | 4.100 | 302,800 | +2,000 | 0.24% | 1,241,480 |
| 2013-02-08 | 2013-02-06 | 4.740 | 300,800 | -5,600 | 0.24% | 1,425,792 |
| 2013-02-07 | 2013-02-05 | 5.200 | 306,400 | +1,600 | 0.25% | 1,593,280 |
| 2013-02-06 | 2013-02-04 | 4.000 | 304,800 | -16,800 | 0.24% | 1,219,200 |
| 2013-02-05 | 2013-02-01 | 3.600 | 321,600 | -4,400 | 0.26% | 1,157,760 |
| 2013-01-24 | 2013-01-22 | 3.660 | 326,000 | -16,000 | 0.26% | 1,193,160 |
| 2013-01-23 | 2013-01-21 | 3.660 | 342,000 | -43,200 | 0.27% | 1,251,720 |
| 2013-01-18 | 2013-01-16 | 3.320 | 385,200 | -800 | 0.31% | 1,278,864 |
| 2013-01-17 | 2013-01-15 | 3.480 | 386,000 | -28,800 | 0.31% | 1,343,280 |
| 2013-01-16 | 2013-01-14 | 3.720 | 414,800 | -21,200 | 0.33% | 1,543,056 |
| 2013-01-07 | 2013-01-03 | 3.680 | 436,000 | +8,000 | 0.35% | 1,604,480 |
| 2013-01-03 | 2012-12-31 | 4.000 | 428,000 | +100,800 | 0.34% | 1,712,000 |
| 2013-01-02 | 2012-12-27 | 3.240 | 327,200 | +22,400 | 0.26% | 1,060,128 |
| 2012-11-15 | 2012-11-13 | 3.000 | 304,800 | +169,200 | 0.24% | 914,400 |
| 2012-10-26 | 2012-10-24 | 3.320 | 135,600 | -400 | 0.11% | 450,192 |
| 2012-10-25 | 2012-10-22 | 3.320 | 136,000 | -3,600 | 0.11% | 451,520 |
| 2012-07-31 | 2012-07-27 | 3.200 | 139,600 | -9,600 | 0.11% | 446,720 |
| 2012-07-10 | 2012-07-06 | 2.700 | 149,200 | +1,200 | 0.12% | 402,840 |
| 2012-06-29 | 2012-06-27 | 3.060 | 148,000 | -4,000 | 0.12% | 452,880 |
| 2012-06-04 | 2012-05-31 | 2.300 | 152,000 | -4,000 | 0.12% | 349,600 |
| 2012-05-18 | 2012-05-16 | 2.100 | 156,000 | +1,600 | 0.12% | 327,600 |
| 2012-05-16 | 2012-05-14 | 2.320 | 154,400 | +4,800 | 0.12% | 358,208 |
| 2012-05-11 | 2012-05-09 | 2.600 | 149,600 | -4,000 | 0.12% | 388,960 |
| 2012-05-03 | 2012-04-30 | 2.540 | 153,600 | +8,000 | 0.12% | 390,144 |
| 2012-02-21 | 2012-02-17 | 3.740 | 145,600 | -800 | 0.12% | 544,544 |
| 2011-11-25 | 2011-11-23 | 3.300 | 146,400 | -10,400 | 0.12% | 483,120 |
| 2011-11-23 | 2011-11-21 | 3.300 | 156,800 | -6,000 | 0.13% | 517,440 |
| 2011-11-17 | 2011-11-15 | 3.500 | 162,800 | +1,200 | 0.13% | 569,800 |
| 2011-11-15 | 2011-11-11 | 3.400 | 161,600 | +3,200 | 0.13% | 549,440 |
| 2011-11-11 | 2011-11-09 | 3.640 | 158,400 | -400 | 0.13% | 576,576 |
| 2011-11-09 | 2011-11-07 | 3.400 | 158,800 | +17,200 | 0.13% | 539,920 |
| 2011-11-04 | 2011-11-02 | 4.000 | 141,600 | +400 | 0.12% | 566,400 |
| 2011-11-03 | 2011-11-01 | 3.860 | 141,200 | +2,000 | 0.12% | 545,032 |
| 2011-10-28 | 2011-10-26 | 4.060 | 139,200 | -10,000 | 0.11% | 565,152 |
| 2011-10-27 | 2011-10-25 | 3.760 | 149,200 | -400 | 0.12% | 560,992 |
| 2011-10-13 | 2011-10-11 | 2.900 | 149,600 | -6,000 | 0.12% | 433,840 |
| 2011-10-06 | 2011-10-03 | 2.680 | 155,600 | +6,000 | 0.13% | 417,008 |
| 2011-09-27 | 2011-09-23 | 3.560 | 149,600 | -800 | 0.12% | 532,576 |
| 2011-09-19 | 2011-09-15 | 3.680 | 150,400 | +1,200 | 0.12% | 553,472 |
| 2011-08-26 | 2011-08-24 | 4.000 | 149,200 | -10,400 | 0.12% | 596,800 |
| 2011-08-22 | 2011-08-18 | 4.200 | 159,600 | +4,000 | 0.13% | 670,320 |
| 2011-07-19 | 2011-07-15 | 5.000 | 155,600 | +8,400 | 0.13% | 778,000 |
| 2011-07-15 | 2011-07-13 | 5.400 | 147,200 | +6,000 | 0.12% | 794,880 |
| 2011-07-04 | 2011-06-29 | 5.700 | 141,200 | +6,800 | 0.12% | 804,840 |
| 2011-06-29 | 2011-06-27 | 6.200 | 134,400 | -10,000 | 0.11% | 833,280 |
| 2011-06-28 | 2011-06-24 | 5.800 | 144,400 | +10,000 | 0.12% | 837,520 |
| 2011-06-24 | 2011-06-22 | 7.000 | 134,400 | -6,000 | 0.11% | 940,800 |
| 2011-06-20 | 2011-06-16 | 7.600 | 140,400 | +1,200 | 0.12% | 1,067,040 |
| 2011-06-17 | 2011-06-15 | 7.900 | 139,200 | -16,000 | 0.11% | 1,099,680 |
| 2011-06-13 | 2011-06-09 | 8.300 | 155,200 | +800 | 0.13% | 1,288,160 |
| 2011-06-07 | 2011-06-02 | 8.400 | 154,400 | -4,800 | 0.13% | 1,296,960 |
| 2011-05-31 | 2011-05-27 | 8.400 | 159,200 | -4,800 | 0.13% | 1,337,280 |
| 2011-05-30 | 2011-05-26 | 8.500 | 164,000 | -800 | 0.13% | 1,394,000 |
| 2011-05-27 | 2011-05-25 | 8.700 | 164,800 | +800 | 0.14% | 1,433,760 |
| 2011-05-26 | 2011-05-24 | 8.800 | 164,000 | -800 | 0.13% | 1,443,200 |
| 2011-05-25 | 2011-05-23 | 8.300 | 164,800 | +9,600 | 0.14% | 1,367,840 |
| 2011-05-24 | 2011-05-20 | 8.400 | 155,200 | +2,000 | 0.13% | 1,303,680 |
| 2011-05-12 | 2011-05-09 | 8.700 | 153,200 | -16,000 | 0.13% | 1,332,840 |
| 2011-05-09 | 2011-05-05 | 8.600 | 169,200 | +800 | 0.14% | 1,455,120 |
| 2011-05-06 | 2011-05-04 | 8.800 | 168,400 | +1,200 | 0.14% | 1,481,920 |
| 2011-05-05 | 2011-05-03 | 8.800 | 167,200 | -12,400 | 0.14% | 1,471,360 |
| 2011-05-04 | 2011-04-29 | 8.900 | 179,600 | -4,800 | 0.15% | 1,598,440 |
| 2011-05-03 | 2011-04-28 | 8.800 | 184,400 | +8,400 | 0.15% | 1,622,720 |
| 2011-04-28 | 2011-04-26 | 9.300 | 176,000 | -8,800 | 0.14% | 1,636,800 |
| 2011-04-27 | 2011-04-21 | 9.900 | 184,800 | -30,000 | 0.15% | 1,829,520 |
| 2011-04-26 | 2011-04-20 | 10.000 | 214,800 | +1,600 | 0.18% | 2,148,000 |
| 2011-04-21 | 2011-04-19 | 9.500 | 213,200 | -6,000 | 0.18% | 2,025,400 |
| 2011-04-20 | 2011-04-18 | 9.400 | 219,200 | +7,600 | 0.18% | 2,060,480 |
| 2011-04-19 | 2011-04-15 | 9.400 | 211,600 | +4,800 | 0.17% | 1,989,040 |
| 2011-04-18 | 2011-04-14 | 8.900 | 206,800 | +6,000 | 0.17% | 1,840,520 |
| 2011-04-14 | 2011-04-12 | 9.400 | 200,800 | -5,200 | 0.17% | 1,887,520 |
| 2011-04-13 | 2011-04-11 | 9.200 | 206,000 | +5,200 | 0.17% | 1,895,200 |
| 2011-04-08 | 2011-04-06 | 9.300 | 200,800 | -1,600 | 0.17% | 1,867,440 |
| 2011-04-06 | 2011-04-01 | 9.000 | 202,400 | +400 | 0.17% | 1,821,600 |
| 2011-04-04 | 2011-03-31 | 9.400 | 202,000 | +1,600 | 0.17% | 1,898,800 |
| 2011-04-01 | 2011-03-30 | 9.600 | 200,400 | +1,200 | 0.16% | 1,923,840 |
| 2011-03-31 | 2011-03-29 | 9.600 | 199,200 | -5,600 | 0.16% | 1,912,320 |
| 2011-03-30 | 2011-03-28 | 9.500 | 204,800 | +14,800 | 0.17% | 1,945,600 |
| 2011-03-29 | 2011-03-25 | 9.200 | 190,000 | -4,000 | 0.16% | 1,748,000 |
| 2011-03-28 | 2011-03-24 | 8.700 | 194,000 | -1,600 | 0.16% | 1,687,800 |
| 2011-03-25 | 2011-03-23 | 9.100 | 195,600 | +2,000 | 0.16% | 1,779,960 |
| 2011-03-24 | 2011-03-22 | 8.800 | 193,600 | +2,400 | 0.16% | 1,703,680 |
| 2011-03-23 | 2011-03-21 | 9.000 | 191,200 | +2,800 | 0.16% | 1,720,800 |
| 2011-03-22 | 2011-03-18 | 8.800 | 188,400 | +2,400 | 0.15% | 1,657,920 |
| 2011-03-21 | 2011-03-17 | 8.600 | 186,000 | +800 | 0.15% | 1,599,600 |
| 2011-03-18 | 2011-03-16 | 8.500 | 185,200 | +5,200 | 0.15% | 1,574,200 |
| 2011-03-17 | 2011-03-15 | 8.500 | 180,000 | +18,800 | 0.15% | 1,530,000 |
| 2011-03-16 | 2011-03-14 | 9.200 | 161,200 | +1,200 | 0.13% | 1,483,040 |
| 2011-03-15 | 2011-03-11 | 9.200 | 160,000 | +2,400 | 0.13% | 1,472,000 |
| 2011-03-14 | 2011-03-10 | 9.400 | 157,600 | +2,400 | 0.13% | 1,481,440 |
| 2011-03-11 | 2011-03-09 | 9.200 | 155,200 | +6,800 | 0.13% | 1,427,840 |
| 2011-03-09 | 2011-03-07 | 9.800 | 148,400 | -4,000 | 0.12% | 1,454,320 |
| 2011-03-08 | 2011-03-04 | 9.300 | 152,400 | +15,600 | 0.13% | 1,417,320 |
| 2011-03-07 | 2011-03-03 | 9.300 | 136,800 | -2,400 | 0.11% | 1,272,240 |
| 2011-03-04 | 2011-03-02 | 9.400 | 139,200 | +11,600 | 0.11% | 1,308,480 |
| 2011-03-03 | 2011-03-01 | 9.600 | 127,600 | +400 | 0.10% | 1,224,960 |
| 2011-03-02 | 2011-02-28 | 9.200 | 127,200 | +20,800 | 0.10% | 1,170,240 |
| 2011-03-01 | 2011-02-25 | 9.400 | 106,400 | +12,000 | 0.09% | 1,000,160 |
| 2011-02-28 | 2011-02-24 | 9.400 | 94,400 | -1,600 | 0.08% | 887,360 |
| 2011-02-25 | 2011-02-23 | 10.000 | 96,000 | -2,000 | 0.08% | 960,000 |
| 2011-02-24 | 2011-02-22 | 10.000 | 98,000 | +4,000 | 0.08% | 980,000 |
| 2011-02-23 | 2011-02-21 | 10.000 | 94,000 | -800 | 0.08% | 940,000 |
| 2011-02-22 | 2011-02-18 | 10.200 | 94,800 | -4,800 | 0.08% | 966,960 |
| 2011-02-21 | 2011-02-17 | 9.900 | 99,600 | +4,800 | 0.08% | 986,040 |
| 2011-02-17 | 2011-02-15 | 9.700 | 94,800 | +800 | 0.08% | 919,560 |
| 2011-02-16 | 2011-02-14 | 9.600 | 94,000 | +1,600 | 0.08% | 902,400 |
| 2011-02-14 | 2011-02-10 | 9.700 | 92,400 | +4,800 | 0.08% | 896,280 |
| 2011-02-11 | 2011-02-09 | 9.900 | 87,600 | -5,200 | 0.07% | 867,240 |
| 2011-02-10 | 2011-02-08 | 10.400 | 92,800 | -6,000 | 0.08% | 965,120 |
| 2011-02-09 | 2011-02-07 | 10.800 | 98,800 | +3,200 | 0.08% | 1,067,040 |
| 2011-02-08 | 2011-02-02 | 11.400 | 95,600 | -192,400 | 0.08% | 1,089,840 |
| 2011-02-07 | 2011-01-31 | 10.000 | 288,000 | -59,200 | 0.24% | 2,880,000 |
| 2011-01-31 | 2011-01-27 | 9.900 | 347,200 | -12,400 | 0.29% | 3,437,280 |
| 2011-01-27 | 2011-01-25 | 9.100 | 359,600 | +13,600 | 0.30% | 3,272,360 |
| 2011-01-26 | 2011-01-24 | 8.700 | 346,000 | -17,600 | 0.28% | 3,010,200 |
| 2011-01-24 | 2011-01-20 | 8.600 | 363,600 | -4,800 | 0.30% | 3,126,960 |
| 2011-01-20 | 2011-01-18 | 8.500 | 368,400 | +4,800 | 0.30% | 3,131,400 |
| 2011-01-19 | 2011-01-17 | 8.500 | 363,600 | +4,800 | 0.30% | 3,090,600 |
| 2011-01-18 | 2011-01-14 | 8.700 | 358,800 | -3,200 | 0.30% | 3,121,560 |
| 2011-01-17 | 2011-01-13 | 8.400 | 362,000 | +4,400 | 0.30% | 3,040,800 |
| 2011-01-13 | 2011-01-11 | 8.800 | 357,600 | +3,200 | 0.29% | 3,146,880 |
| 2011-01-12 | 2011-01-10 | 8.700 | 354,400 | -2,000 | 0.29% | 3,083,280 |
| 2011-01-10 | 2011-01-06 | 9.000 | 356,400 | +6,800 | 0.29% | 3,207,600 |
| 2011-01-07 | 2011-01-05 | 8.800 | 349,600 | +4,000 | 0.29% | 3,076,480 |
| 2011-01-06 | 2011-01-04 | 8.900 | 345,600 | +1,200 | 0.28% | 3,075,840 |
| 2011-01-04 | 2010-12-31 | 9.000 | 344,400 | -2,000 | 0.29% | 3,099,600 |
| 2011-01-03 | 2010-12-29 | 9.200 | 346,400 | +2,000 | 0.29% | 3,186,880 |
| 2010-12-29 | 2010-12-24 | 9.100 | 344,400 | +6,000 | 0.29% | 3,134,040 |
| 2010-12-28 | 2010-12-22 | 9.200 | 338,400 | -2,000 | 0.28% | 3,113,280 |
| 2010-12-23 | 2010-12-21 | 9.200 | 340,400 | +2,000 | 0.28% | 3,131,680 |
| 2010-12-22 | 2010-12-20 | 9.200 | 338,400 | +250,000 | 0.28% | 3,113,280 |
| 2010-12-21 | 2010-12-17 | 9.100 | 88,400 | +16,000 | 0.07% | 804,440 |
| 2010-12-20 | 2010-12-16 | 9.600 | 72,400 | +3,200 | 0.06% | 695,040 |
| 2010-12-17 | 2010-12-15 | 10.200 | 69,200 | -1,600 | 0.06% | 705,840 |
| 2010-12-16 | 2010-12-14 | 10.800 | 70,800 | +12,400 | 0.06% | 764,640 |
| 2010-12-13 | 2010-12-09 | 11.800 | 58,400 | +4,400 | 0.05% | 689,120 |
| 2010-12-10 | 2010-12-08 | 12.800 | 54,000 | -4,000 | 0.05% | 691,200 |
| 2010-12-09 | 2010-12-07 | 11.000 | 58,000 | -3,200 | 0.05% | 638,000 |
| 2010-12-08 | 2010-12-06 | 10.600 | 61,200 | +1,200 | 0.05% | 648,720 |
| 2010-12-03 | 2010-12-01 | 10.000 | 60,000 | +8,400 | 0.05% | 600,000 |
| 2010-12-02 | 2010-11-30 | 10.600 | 51,600 | +1,600 | 0.05% | 546,960 |
| 2010-12-01 | 2010-11-29 | 11.600 | 50,000 | +8,400 | 0.04% | 580,000 |
| 2010-11-30 | 2010-11-26 | 12.800 | 41,600 | +2,400 | 0.04% | 532,480 |
| 2010-11-26 | 2010-11-24 | 12.200 | 39,200 | -10,800 | 0.03% | 478,240 |
| 2010-11-25 | 2010-11-23 | 13.400 | 50,000 | +4,000 | 0.04% | 670,000 |
| 2010-11-24 | 2010-11-22 | 14.000 | 46,000 | +2,400 | 0.04% | 644,000 |
| 2010-11-23 | 2010-11-19 | 13.800 | 43,600 | -4,800 | 0.04% | 601,680 |
| 2010-11-22 | 2010-11-18 | 13.200 | 48,400 | +2,400 | 0.04% | 638,880 |
| 2010-11-19 | 2010-11-17 | 13.400 | 46,000 | +2,400 | 0.04% | 616,400 |
| 2010-11-18 | 2010-11-16 | 14.000 | 43,600 | -800 | 0.04% | 610,400 |
| 2010-11-17 | 2010-11-15 | 13.600 | 44,400 | +12,000 | 0.04% | 603,840 |
| 2010-11-16 | 2010-11-12 | 13.800 | 32,400 | -9,600 | 0.03% | 447,120 |
| 2010-11-15 | 2010-11-11 | 14.200 | 42,000 | +12,000 | 0.04% | 596,400 |
| 2010-11-12 | 2010-11-10 | 13.800 | 30,000 | -2,400 | 0.03% | 414,000 |
| 2010-11-10 | 2010-11-08 | 13.600 | 32,400 | +2,400 | 0.03% | 440,640 |
| 2010-11-09 | 2010-11-05 | 12.800 | 30,000 | +4,800 | 0.03% | 384,000 |
| 2010-11-08 | 2010-11-04 | 13.200 | 25,200 | -800 | 0.02% | 332,640 |
| 2010-11-05 | 2010-11-03 | 13.400 | 26,000 | +2,800 | 0.02% | 348,400 |
| 2010-10-28 | 2010-10-26 | 13.800 | 23,200 | -7,200 | 0.02% | 320,160 |
| 2010-10-26 | 2010-10-22 | 11.600 | 30,400 | +8,000 | 0.03% | 352,640 |
| 2010-10-22 | 2010-10-20 | 12.200 | 22,400 | -6,000 | 0.02% | 273,280 |
| 2010-10-20 | 2010-10-18 | 12.200 | 28,400 | -1,600 | 0.03% | 346,480 |
| 2010-10-19 | 2010-10-15 | 12.800 | 30,000 | -1,600 | 0.03% | 384,000 |
| 2010-10-18 | 2010-10-14 | 12.800 | 31,600 | +1,600 | 0.03% | 404,480 |
| 2010-10-14 | 2010-10-12 | 12.800 | 30,000 | -2,000 | 0.03% | 384,000 |
| 2010-10-11 | 2010-10-07 | 12.600 | 32,000 | -14,800 | 0.03% | 403,200 |
| 2010-10-08 | 2010-10-06 | 12.600 | 46,800 | +1,200 | 0.04% | 589,680 |
| 2010-10-07 | 2010-10-05 | 11.800 | 45,600 | -3,600 | 0.04% | 538,080 |
| 2010-10-06 | 2010-10-04 | 11.600 | 49,200 | -4,800 | 0.04% | 570,720 |
| 2010-10-05 | 2010-09-30 | 12.000 | 54,000 | -6,800 | 0.05% | 648,000 |
| 2010-10-04 | 2010-09-29 | 10.200 | 60,800 | -5,200 | 0.05% | 620,160 |
| 2010-09-30 | 2010-09-28 | 9.900 | 66,000 | -11,600 | 0.06% | 653,400 |
| 2010-09-29 | 2010-09-27 | 10.200 | 77,600 | -4,800 | 0.07% | 791,520 |
| 2010-09-28 | 2010-09-24 | 9.300 | 82,400 | +10,000 | 0.07% | 766,320 |
| 2010-09-27 | 2010-09-22 | 9.500 | 72,400 | +4,400 | 0.06% | 687,800 |
| 2010-09-17 | 2010-09-15 | 9.000 | 68,000 | -6,000 | 0.06% | 612,000 |
| 2010-09-16 | 2010-09-14 | 9.300 | 74,000 | -10,800 | 0.07% | 688,200 |
| 2010-09-15 | 2010-09-13 | 8.100 | 84,800 | +6,000 | 0.08% | 686,880 |
| 2010-09-13 | 2010-09-09 | 7.400 | 78,800 | -5,600 | 0.07% | 583,120 |
| 2010-09-09 | 2010-09-07 | 7.400 | 84,400 | -8,000 | 0.08% | 624,560 |
| 2010-08-23 | 2010-08-19 | 7.500 | 92,400 | +8,000 | 0.08% | 693,000 |
| 2010-08-20 | 2010-08-18 | 7.400 | 84,400 | -24,800 | 0.08% | 624,560 |
| 2010-08-19 | 2010-08-17 | 7.700 | 109,200 | -8,000 | 0.10% | 840,840 |
| 2010-08-04 | 2010-08-02 | 7.900 | 117,200 | -1,600 | 0.10% | 925,880 |
| 2010-07-22 | 2010-07-20 | 7.400 | 118,800 | +1,200 | 0.11% | 879,120 |
| 2010-07-21 | 2010-07-19 | 7.800 | 117,600 | -1,200 | 0.11% | 917,280 |
| 2010-07-09 | 2010-07-07 | 7.300 | 118,800 | +4,000 | 0.11% | 867,240 |
| 2010-06-30 | 2010-06-28 | 7.400 | 114,800 | +400 | 0.10% | 849,520 |
| 2010-06-25 | 2010-06-23 | 7.800 | 114,400 | +2,000 | 0.10% | 892,320 |
| 2010-06-14 | 2010-06-10 | 8.000 | 112,400 | +800 | 0.10% | 899,200 |
| 2010-06-07 | 2010-06-03 | 8.300 | 111,600 | -1,200 | 0.10% | 926,280 |
| 2010-05-12 | 2010-05-10 | 9.600 | 112,800 | +6,800 | 0.10% | 1,082,880 |
| 2010-05-11 | 2010-05-07 | 9.400 | 106,000 | +5,200 | 0.09% | 996,400 |
| 2010-05-10 | 2010-05-06 | 10.400 | 100,800 | -10,800 | 0.09% | 1,048,320 |
| 2010-05-07 | 2010-05-05 | 10.400 | 111,600 | -15,200 | 0.10% | 1,160,640 |
| 2010-05-06 | 2010-05-04 | 10.200 | 126,800 | -2,000 | 0.11% | 1,293,360 |
| 2010-05-05 | 2010-05-03 | 10.200 | 128,800 | -13,200 | 0.12% | 1,313,760 |
| 2010-04-20 | 2010-04-16 | 8.600 | 142,000 | -8,800 | 0.13% | 1,221,200 |
| 2010-04-08 | 2010-04-01 | 8.900 | 150,800 | -400 | 0.14% | 1,342,120 |
| 2010-03-31 | 2010-03-29 | 9.200 | 151,200 | +800 | 0.14% | 1,391,040 |
| 2010-03-18 | 2010-03-16 | 8.400 | 150,400 | -3,200 | 0.13% | 1,263,360 |
| 2010-03-17 | 2010-03-15 | 7.800 | 153,600 | +76,800 | 0.14% | 1,198,080 |
| 2010-03-03 | 2010-03-01 | 7.900 | 76,800 | -76,800 | 0.07% | 606,720 |
| 2010-03-02 | 2010-02-26 | 8.000 | 153,600 | -1,600 | 0.14% | 1,228,800 |
| 2010-02-03 | 2010-02-01 | 8.400 | 155,200 | -14,400 | 0.14% | 1,303,680 |
| 2010-02-02 | 2010-01-29 | 7.300 | 169,600 | +1,600 | 0.15% | 1,238,080 |
| 2010-02-01 | 2010-01-28 | 7.100 | 168,000 | +1,600 | 0.15% | 1,192,800 |
| 2010-01-27 | 2010-01-25 | 7.100 | 166,400 | +1,600 | 0.15% | 1,181,440 |
| 2010-01-25 | 2010-01-21 | 7.300 | 164,800 | -1,600 | 0.15% | 1,203,040 |
| 2010-01-21 | 2010-01-19 | 8.000 | 166,400 | +9,600 | 0.15% | 1,331,200 |
| 2010-01-20 | 2010-01-18 | 8.100 | 156,800 | -4,800 | 0.14% | 1,270,080 |
| 2010-01-19 | 2010-01-15 | 7.200 | 161,600 | -1,600 | 0.14% | 1,163,520 |
| 2010-01-15 | 2010-01-13 | 7.700 | 163,200 | +17,600 | 0.15% | 1,256,640 |
| 2010-01-12 | 2010-01-08 | 8.900 | 145,600 | -11,200 | 0.13% | 1,295,840 |
| 2010-01-11 | 2010-01-07 | 8.700 | 156,800 | +17,600 | 0.14% | 1,364,160 |
| 2010-01-08 | 2010-01-06 | 9.600 | 139,200 | -1,600 | 0.12% | 1,336,320 |
| 2010-01-07 | 2010-01-05 | 9.500 | 140,800 | -9,600 | 0.13% | 1,337,600 |
| 2010-01-06 | 2010-01-04 | 8.100 | 150,400 | -1,600 | 0.13% | 1,218,240 |
| 2010-01-05 | 2009-12-31 | 7.500 | 152,000 | +16,000 | 0.14% | 1,140,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 136,000 | -4,800 | 0.12% | 1,088,000 |
| 2009-12-30 | 2009-12-28 | 9.100 | 140,800 | -32,000 | 0.13% | 1,281,280 |
| 2009-12-29 | 2009-12-24 | 6.300 | 172,800 | -19,200 | 0.15% | 1,088,640 |
| 2009-12-23 | 2009-12-21 | 1.750 | 192,000 | +23,200 | 0.17% | 336,000 |
| 2009-03-03 | 2009-02-27 | 1.910 | 168,800 | +84,400 | 0.15% | 322,408 |
| 2009-02-17 | 2009-02-13 | 2.075 | 84,400 | -84,400 | 0.08% | 175,130 |
| 2009-02-09 | 2009-02-05 | 2.000 | 168,800 | -800 | 0.15% | 337,600 |
| 2009-01-15 | 2009-01-13 | 1.950 | 169,600 | +3,200 | 0.15% | 330,720 |
| 2008-12-11 | 2008-12-09 | 0.895 | 166,400 | +166,400 | 0.15% | 148,928 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -166,400 | ||
| 2008-09-03 | 2008-09-01 | 1.825 | 166,400 | +4,000 | 0.29% | 303,680 |
| 2008-08-18 | 2008-08-14 | 1.300 | 162,400 | +800 | 0.28% | 211,120 |
| 2008-07-30 | 2008-07-28 | 1.450 | 161,600 | -23,200 | 0.28% | 234,320 |
| 2008-07-22 | 2008-07-18 | 1.450 | 184,800 | -1,600 | 0.32% | 267,960 |
| 2008-07-21 | 2008-07-17 | 1.450 | 186,400 | -2,400 | 0.32% | 270,280 |
| 2008-07-18 | 2008-07-16 | 1.475 | 188,800 | +4,000 | 0.33% | 278,480 |
| 2008-07-15 | 2008-07-11 | 1.500 | 184,800 | -24,000 | 0.32% | 277,200 |
| 2008-07-14 | 2008-07-10 | 1.650 | 208,800 | +24,000 | 0.36% | 344,520 |
| 2008-06-20 | 2008-06-18 | 2.250 | 184,800 | +9,600 | 0.32% | 415,800 |
| 2008-03-20 | 2008-03-18 | 2.500 | 175,200 | +11,200 | 0.30% | 438,000 |
| 2008-03-06 | 2008-03-04 | 2.850 | 164,000 | +4,000 | 0.28% | 467,400 |
| 2008-01-24 | 2008-01-22 | 3.200 | 160,000 | +31,200 | 0.28% | 512,000 |
| 2008-01-23 | 2008-01-21 | 3.750 | 128,800 | +4,000 | 0.23% | 483,000 |
| 2008-01-10 | 2008-01-08 | 5.250 | 124,800 | -2,400 | 0.22% | 655,200 |
| 2008-01-03 | 2007-12-31 | 5.000 | 127,200 | -16,000 | 0.23% | 636,000 |
| 2007-12-27 | 2007-12-20 | 4.750 | 143,200 | +2,400 | 0.25% | 680,200 |
| 2007-12-17 | 2007-12-13 | 5.300 | 140,800 | +800 | 0.25% | 746,240 |
| 2007-12-11 | 2007-12-07 | 5.750 | 140,000 | +20,800 | 0.25% | 805,000 |
| 2007-12-10 | 2007-12-06 | 5.900 | 119,200 | +4,000 | 0.21% | 703,280 |
| 2007-11-27 | 2007-11-23 | 5.450 | 115,200 | +7,200 | 0.20% | 627,840 |
| 2007-11-14 | 2007-11-12 | 6.400 | 108,000 | -2,400 | 0.19% | 691,200 |
| 2007-11-02 | 2007-10-31 | 6.800 | 110,400 | -2,400 | 0.20% | 750,720 |
| 2007-11-01 | 2007-10-30 | 6.300 | 112,800 | +2,400 | 0.20% | 710,640 |
| 2007-10-30 | 2007-10-26 | 7.150 | 110,400 | +2,400 | 0.20% | 789,360 |
| 2007-10-22 | 2007-10-17 | 7.850 | 108,000 | -3,200 | 0.19% | 847,800 |
| 2007-10-17 | 2007-10-15 | 7.350 | 111,200 | -800 | 0.20% | 817,320 |
| 2007-10-10 | 2007-10-08 | 8.000 | 112,000 | +800 | 0.20% | 896,000 |
| 2007-09-25 | 2007-09-21 | 7.100 | 111,200 | +3,200 | 0.20% | 789,520 |
| 2007-09-18 | 2007-09-14 | 6.350 | 108,000 | -3,200 | 0.19% | 685,800 |
| 2007-09-12 | 2007-09-10 | 5.550 | 111,200 | -4,000 | 0.20% | 617,160 |
| 2007-09-07 | 2007-09-05 | 6.000 | 115,200 | +3,200 | 0.20% | 691,200 |
| 2007-09-06 | 2007-09-04 | 5.750 | 112,000 | -4,000 | 0.20% | 644,000 |
| 2007-09-04 | 2007-08-31 | 5.450 | 116,000 | -1,600 | 0.21% | 632,200 |
| 2007-09-03 | 2007-08-30 | 5.200 | 117,600 | +1,600 | 0.21% | 611,520 |
| 2007-08-28 | 2007-08-24 | 4.800 | 116,000 | -2,400 | 0.21% | 556,800 |
| 2007-08-20 | 2007-08-16 | 3.800 | 118,400 | -800 | 0.21% | 449,920 |
| 2007-08-17 | 2007-08-15 | 3.850 | 119,200 | -4,000 | 0.21% | 458,920 |
| 2007-08-10 | 2007-08-08 | 4.250 | 123,200 | -24,800 | 0.22% | 523,600 |
| 2007-08-09 | 2007-08-07 | 3.550 | 148,000 | +24,800 | 0.26% | 525,400 |
| 2007-08-07 | 2007-08-03 | 4.650 | 123,200 | +6,400 | 0.22% | 572,880 |
| 2007-08-02 | 2007-07-31 | 6.050 | 116,800 | -15,200 | 0.21% | 706,640 |
| 2007-08-01 | 2007-07-30 | 5.200 | 132,000 | -55,200 | 0.23% | 686,400 |
| 2007-07-31 | 2007-07-27 | 4.150 | 187,200 | -16,000 | 0.33% | 776,880 |
| 2007-07-30 | 2007-07-26 | 4.000 | 203,200 | -10,400 | 0.36% | 812,800 |
| 2007-07-26 | 2007-07-24 | 3.800 | 213,600 | +8,000 | 0.38% | 811,680 |
| 2007-07-23 | 2007-07-19 | 3.450 | 205,600 | +17,600 | 0.36% | 709,320 |
| 2007-07-20 | 2007-07-18 | 3.450 | 188,000 | +2,400 | 0.33% | 648,600 |
| 2007-07-17 | 2007-07-13 | 3.650 | 185,600 | +38,400 | 0.33% | 677,440 |
| 2007-07-16 | 2007-07-12 | 3.300 | 147,200 | -800 | 0.26% | 485,760 |
| 2007-07-10 | 2007-07-06 | 3.150 | 148,000 | -82,400 | 0.26% | 466,200 |
| 2007-07-09 | 2007-07-05 | 3.050 | 230,400 | +94,400 | 0.41% | 702,720 |
| 2007-07-06 | 2007-07-04 | 3.250 | 136,000 | +3,200 | 0.24% | 442,000 |
| 2007-07-04 | 2007-06-29 | 4.500 | 132,800 | +3,200 | 0.24% | 597,600 |
| 2007-06-29 | 2007-06-27 | 5.200 | 129,600 | +2,400 | 0.23% | 673,920 |
| 2007-06-28 | 2007-06-26 | 5.300 | 127,200 | +4,000 | 0.23% | 674,160 |
| 2007-06-27 | 2007-06-25 | 5.150 | 123,200 | +4,800 | 0.22% | 634,480 |
| 2007-06-26 | 2007-06-22 | 4.700 | 118,400 | 0.21% | 556,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy