History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 2,780,400 | +0 | 0.81% | 464,327 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,780,400 | +0 | 0.81% | 472,668 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,780,400 | +0 | 0.81% | 472,668 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,780,400 | +0 | 0.81% | 458,766 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,780,400 | +0 | 0.81% | 458,766 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,780,400 | +0 | 0.81% | 500,472 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,780,400 | +0 | 0.81% | 467,107 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,780,400 | +0 | 0.81% | 494,911 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,780,400 | +0 | 0.81% | 494,911 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,780,400 | +0 | 0.81% | 467,107 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,780,400 | +0 | 0.81% | 467,107 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,780,400 | +0 | 0.81% | 494,911 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,780,400 | +0 | 0.81% | 494,911 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,780,400 | +0 | 0.81% | 430,962 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,780,400 | +0 | 0.81% | 417,060 |
| 2025-09-17 | 2025-09-15 | 0.152 | 2,780,400 | +0 | 0.81% | 422,621 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,780,400 | +0 | 0.81% | 419,840 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,780,400 | +0 | 0.81% | 436,523 |
| 2025-09-12 | 2025-09-10 | 0.157 | 2,780,400 | +0 | 0.81% | 436,523 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,780,400 | +0 | 0.81% | 436,523 |
| 2025-09-10 | 2025-09-08 | 0.157 | 2,780,400 | +0 | 0.81% | 436,523 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,780,400 | +0 | 0.81% | 425,401 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,780,400 | +0 | 0.81% | 425,401 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,780,400 | +0 | 0.81% | 436,523 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,780,400 | +0 | 0.81% | 442,084 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,780,400 | +0 | 0.81% | 442,084 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,780,400 | +0 | 0.81% | 442,084 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-08-28 | 2025-08-26 | 0.162 | 2,780,400 | +0 | 0.81% | 450,425 |
| 2025-08-27 | 2025-08-25 | 0.162 | 2,780,400 | +0 | 0.81% | 450,425 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,780,400 | +0 | 0.81% | 453,205 |
| 2025-08-25 | 2025-08-21 | 0.164 | 2,780,400 | +0 | 0.81% | 455,986 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,780,400 | +0 | 0.81% | 447,644 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,780,400 | +0 | 0.81% | 453,205 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,780,400 | +0 | 0.81% | 467,107 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-18 | 2025-08-14 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-12 | 2025-08-08 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-11 | 2025-08-07 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-07 | 2025-08-05 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-05 | 2025-08-01 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-04 | 2025-07-31 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-08-01 | 2025-07-30 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-07-30 | 2025-07-28 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-07-29 | 2025-07-25 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-07-28 | 2025-07-24 | 0.176 | 2,780,400 | +0 | 0.81% | 489,350 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,780,400 | +0 | 0.81% | 472,668 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,780,400 | +0 | 0.81% | 467,107 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,780,400 | +0 | 0.81% | 467,107 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,780,400 | +0 | 0.81% | 481,009 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,780,400 | +0 | 0.81% | 481,009 |
| 2025-07-18 | 2025-07-16 | 0.173 | 2,780,400 | +0 | 0.81% | 481,009 |
| 2025-07-17 | 2025-07-15 | 0.171 | 2,780,400 | +0 | 0.81% | 475,448 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,780,400 | +0 | 0.81% | 506,033 |
| 2025-07-15 | 2025-07-11 | 0.174 | 2,780,400 | +0 | 0.81% | 483,790 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,780,400 | +0 | 0.81% | 472,668 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,780,400 | +0 | 0.81% | 514,374 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,780,400 | +0 | 0.81% | 522,715 |
| 2025-07-09 | 2025-07-07 | 0.205 | 2,780,400 | +0 | 0.81% | 569,982 |
| 2025-07-08 | 2025-07-04 | 0.239 | 2,780,400 | +0 | 0.81% | 664,516 |
| 2025-07-07 | 2025-07-03 | 0.161 | 2,780,400 | +0 | 0.81% | 447,644 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,780,400 | +0 | 0.81% | 444,864 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,780,400 | +0 | 0.81% | 444,864 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,780,400 | +0 | 0.81% | 444,864 |
| 2025-06-30 | 2025-06-26 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-27 | 2025-06-25 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-26 | 2025-06-24 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-25 | 2025-06-23 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-24 | 2025-06-20 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-23 | 2025-06-19 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-20 | 2025-06-18 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-18 | 2025-06-16 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-17 | 2025-06-13 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-16 | 2025-06-12 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-12 | 2025-06-10 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-09 | 2025-06-05 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-06 | 2025-06-04 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-05 | 2025-06-03 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-04 | 2025-06-02 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-03 | 2025-05-30 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-06-02 | 2025-05-29 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-05-30 | 2025-05-28 | 0.158 | 2,780,400 | +0 | 0.81% | 439,303 |
| 2025-05-29 | 2025-05-27 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-28 | 2025-05-26 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-27 | 2025-05-23 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-22 | 2025-05-20 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-21 | 2025-05-19 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-20 | 2025-05-16 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-19 | 2025-05-15 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-16 | 2025-05-14 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-15 | 2025-05-13 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-14 | 2025-05-12 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-13 | 2025-05-09 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-12 | 2025-05-08 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-09 | 2025-05-07 | 0.156 | 2,780,400 | +0 | 0.81% | 433,742 |
| 2025-05-08 | 2025-05-06 | 0.155 | 2,780,400 | +0 | 0.81% | 430,962 |
| 2025-05-07 | 2025-05-02 | 0.155 | 2,780,400 | +0 | 0.81% | 430,962 |
| 2025-05-06 | 2025-04-30 | 0.152 | 2,780,400 | +0 | 0.81% | 422,621 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,780,400 | +0 | 0.81% | 425,401 |
| 2025-04-30 | 2025-04-28 | 0.218 | 2,780,400 | +0 | 0.81% | 606,127 |
| 2025-04-29 | 2025-04-25 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-28 | 2025-04-24 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,780,400 | +0 | 0.81% | 611,688 |
| 2025-04-09 | 2025-04-07 | 0.225 | 2,780,400 | +0 | 0.81% | 625,590 |
| 2025-04-08 | 2025-04-03 | 0.225 | 2,780,400 | +0 | 0.81% | 625,590 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-27 | 2025-03-25 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-24 | 2025-03-20 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-21 | 2025-03-19 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2025-03-19 | 2025-03-17 | 0.225 | 2,780,400 | +0 | 0.81% | 625,590 |
| 2025-03-18 | 2025-03-14 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-17 | 2025-03-13 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-13 | 2025-03-11 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-12 | 2025-03-10 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-11 | 2025-03-07 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-10 | 2025-03-06 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-07 | 2025-03-05 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-06 | 2025-03-04 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2025-03-05 | 2025-03-03 | 0.240 | 2,780,400 | +0 | 0.81% | 667,296 |
| 2025-03-04 | 2025-02-28 | 0.240 | 2,780,400 | +0 | 0.81% | 667,296 |
| 2025-03-03 | 2025-02-27 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2025-02-28 | 2025-02-26 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2025-02-27 | 2025-02-25 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2025-02-26 | 2025-02-24 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-24 | 2025-02-20 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-21 | 2025-02-19 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-20 | 2025-02-18 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-19 | 2025-02-17 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-18 | 2025-02-14 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-17 | 2025-02-13 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-14 | 2025-02-12 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-13 | 2025-02-11 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-12 | 2025-02-10 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-11 | 2025-02-07 | 0.222 | 2,780,400 | +0 | 0.81% | 617,249 |
| 2025-02-10 | 2025-02-06 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-02-07 | 2025-02-05 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-02-06 | 2025-02-04 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-02-05 | 2025-02-03 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-02-04 | 2025-01-28 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-02-03 | 2025-01-24 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-27 | 2025-01-23 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-24 | 2025-01-22 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-23 | 2025-01-21 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-20 | 2025-01-16 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-17 | 2025-01-15 | 0.219 | 2,780,400 | +0 | 0.81% | 608,908 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,780,400 | +0 | 0.81% | 597,786 |
| 2025-01-15 | 2025-01-13 | 0.215 | 2,780,400 | +0 | 0.81% | 597,786 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,780,400 | +0 | 0.81% | 597,786 |
| 2025-01-13 | 2025-01-09 | 0.215 | 2,780,400 | +0 | 0.81% | 597,786 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,780,400 | +0 | 0.81% | 597,786 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,780,400 | +0 | 0.81% | 597,786 |
| 2025-01-08 | 2025-01-06 | 0.216 | 2,780,400 | +0 | 0.81% | 600,566 |
| 2025-01-07 | 2025-01-03 | 0.216 | 2,780,400 | +0 | 0.81% | 600,566 |
| 2025-01-06 | 2025-01-02 | 0.216 | 2,780,400 | +0 | 0.81% | 600,566 |
| 2025-01-03 | 2024-12-31 | 0.216 | 2,780,400 | +0 | 0.81% | 600,566 |
| 2025-01-02 | 2024-12-27 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-30 | 2024-12-24 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-27 | 2024-12-20 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-20 | 2024-12-18 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-19 | 2024-12-17 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,780,400 | +0 | 0.81% | 653,394 |
| 2024-12-17 | 2024-12-13 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-12-11 | 2024-12-09 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-12-10 | 2024-12-06 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-12-09 | 2024-12-05 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-12-06 | 2024-12-04 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-12-05 | 2024-12-03 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-12-03 | 2024-11-29 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-12-02 | 2024-11-28 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-28 | 2024-11-26 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-27 | 2024-11-25 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-26 | 2024-11-22 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-25 | 2024-11-21 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-22 | 2024-11-20 | 0.234 | 2,780,400 | +0 | 0.81% | 650,614 |
| 2024-11-21 | 2024-11-19 | 0.233 | 2,780,400 | +0 | 0.81% | 647,833 |
| 2024-11-20 | 2024-11-18 | 0.233 | 2,780,400 | +0 | 0.81% | 647,833 |
| 2024-11-19 | 2024-11-15 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-11-18 | 2024-11-14 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-15 | 2024-11-13 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-14 | 2024-11-12 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-13 | 2024-11-11 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-12 | 2024-11-08 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-11 | 2024-11-07 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-08 | 2024-11-06 | 0.238 | 2,780,400 | +0 | 0.81% | 661,735 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,780,400 | +0 | 0.81% | 667,296 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-11-05 | 2024-11-01 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-11-01 | 2024-10-30 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-10-31 | 2024-10-29 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-10-30 | 2024-10-28 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-10-28 | 2024-10-24 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,780,400 | +0 | 0.81% | 736,806 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,780,400 | +0 | 0.81% | 709,002 |
| 2024-10-23 | 2024-10-21 | 0.255 | 2,780,400 | +0 | 0.81% | 709,002 |
| 2024-10-22 | 2024-10-18 | 0.255 | 2,780,400 | +0 | 0.81% | 709,002 |
| 2024-10-21 | 2024-10-17 | 0.255 | 2,780,400 | +0 | 0.81% | 709,002 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,780,400 | +0 | 0.81% | 709,002 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,780,400 | +0 | 0.81% | 689,539 |
| 2024-10-16 | 2024-10-14 | 0.248 | 2,780,400 | +0 | 0.81% | 689,539 |
| 2024-10-15 | 2024-10-10 | 0.248 | 2,780,400 | +0 | 0.81% | 689,539 |
| 2024-10-14 | 2024-10-09 | 0.248 | 2,780,400 | +0 | 0.81% | 689,539 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,780,400 | +0 | 0.81% | 695,100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 2,780,400 | +0 | 0.81% | 695,100 |
| 2024-10-08 | 2024-10-04 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-10-07 | 2024-10-03 | 0.236 | 2,780,400 | +0 | 0.81% | 656,174 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,780,400 | +0 | 0.81% | 820,218 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,780,400 | +0 | 0.81% | 645,053 |
| 2024-10-02 | 2024-09-27 | 0.229 | 2,780,400 | +0 | 0.81% | 636,712 |
| 2024-09-30 | 2024-09-26 | 0.229 | 2,780,400 | +0 | 0.81% | 636,712 |
| 2024-09-27 | 2024-09-25 | 0.229 | 2,780,400 | +0 | 0.81% | 636,712 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-24 | 2024-09-20 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-23 | 2024-09-19 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-20 | 2024-09-17 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-16 | 2024-09-12 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-13 | 2024-09-11 | 0.218 | 2,780,400 | +0 | 0.81% | 606,127 |
| 2024-09-12 | 2024-09-10 | 0.218 | 2,780,400 | +0 | 0.81% | 606,127 |
| 2024-09-11 | 2024-09-09 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-09 | 2024-09-04 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-05 | 2024-09-03 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-09-04 | 2024-09-02 | 0.226 | 2,780,400 | +0 | 0.81% | 628,370 |
| 2024-09-03 | 2024-08-30 | 0.244 | 2,780,400 | +0 | 0.81% | 678,418 |
| 2024-09-02 | 2024-08-29 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-30 | 2024-08-28 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-29 | 2024-08-27 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-28 | 2024-08-26 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-27 | 2024-08-23 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-26 | 2024-08-22 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-23 | 2024-08-21 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-22 | 2024-08-20 | 0.223 | 2,780,400 | +0 | 0.81% | 620,029 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,780,400 | +0 | 0.81% | 600,566 |
| 2024-08-20 | 2024-08-16 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-08-19 | 2024-08-15 | 0.232 | 2,780,400 | +0 | 0.81% | 645,053 |
| 2024-08-16 | 2024-08-14 | 0.232 | 2,780,400 | +0 | 0.81% | 645,053 |
| 2024-08-15 | 2024-08-13 | 0.232 | 2,780,400 | +0 | 0.81% | 645,053 |
| 2024-08-14 | 2024-08-12 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-08-13 | 2024-08-09 | 0.230 | 2,780,400 | +0 | 0.81% | 639,492 |
| 2024-08-12 | 2024-08-08 | 0.221 | 2,780,400 | +0 | 0.81% | 614,468 |
| 2024-08-09 | 2024-08-07 | 0.239 | 2,780,400 | +0 | 0.81% | 664,516 |
| 2024-08-08 | 2024-08-06 | 0.239 | 2,780,400 | +0 | 0.81% | 664,516 |
| 2024-08-07 | 2024-08-05 | 0.172 | 2,780,400 | +0 | 0.81% | 478,229 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,780,400 | +0 | 0.81% | 478,229 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,780,400 | +0 | 0.81% | 478,229 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-08-01 | 2024-07-30 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-31 | 2024-07-29 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-26 | 2024-07-24 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-25 | 2024-07-23 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-24 | 2024-07-22 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-23 | 2024-07-19 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-19 | 2024-07-17 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-18 | 2024-07-16 | 0.195 | 2,780,400 | +0 | 1.10% | 542,178 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,780,400 | +0 | 1.10% | 486,570 |
| 2024-07-16 | 2024-07-12 | 0.175 | 2,780,400 | +0 | 1.10% | 486,570 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,780,400 | +0 | 1.10% | 486,570 |
| 2024-07-12 | 2024-07-10 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-11 | 2024-07-09 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-10 | 2024-07-08 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-09 | 2024-07-05 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-08 | 2024-07-04 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-05 | 2024-07-03 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-07-04 | 2024-07-02 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-07-03 | 2024-06-28 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-07-02 | 2024-06-27 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-06-28 | 2024-06-26 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-06-27 | 2024-06-25 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-06-26 | 2024-06-24 | 0.172 | 2,780,400 | +0 | 1.10% | 478,229 |
| 2024-06-25 | 2024-06-21 | 0.175 | 2,780,400 | +0 | 1.10% | 486,570 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-18 | 2024-06-14 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,780,400 | +0 | 1.10% | 556,080 |
| 2024-06-05 | 2024-06-03 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-06-04 | 2024-05-31 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-06-03 | 2024-05-30 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-05-31 | 2024-05-29 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-05-30 | 2024-05-28 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-05-29 | 2024-05-27 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-05-28 | 2024-05-24 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-05-27 | 2024-05-23 | 0.192 | 2,780,400 | +0 | 1.10% | 533,837 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,780,400 | +0 | 1.10% | 528,276 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,780,400 | +0 | 1.10% | 528,276 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,780,400 | +0 | 1.10% | 528,276 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,780,400 | +0 | 1.10% | 528,276 |
| 2024-05-20 | 2024-05-16 | 0.196 | 2,780,400 | +0 | 1.10% | 544,958 |
| 2024-05-17 | 2024-05-14 | 0.194 | 2,780,400 | +0 | 1.10% | 539,398 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,780,400 | +0 | 1.10% | 639,492 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,780,400 | +0 | 1.10% | 639,492 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,780,400 | +0 | 1.10% | 639,492 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,780,400 | +0 | 1.10% | 639,492 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,780,400 | +0 | 1.10% | 667,296 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,780,400 | +0 | 1.10% | 667,296 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,780,400 | +0 | 1.10% | 667,296 |
| 2024-05-06 | 2024-05-02 | 0.240 | 2,780,400 | +0 | 1.10% | 667,296 |
| 2024-05-03 | 2024-04-30 | 0.240 | 2,780,400 | +0 | 1.10% | 667,296 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,780,400 | +0 | 1.25% | 636,712 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,780,400 | +0 | 1.25% | 639,492 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,780,400 | +0 | 1.25% | 639,492 |
| 2024-04-26 | 2024-04-24 | 0.178 | 2,780,400 | +0 | 1.25% | 494,911 |
| 2024-04-25 | 2024-04-23 | 0.178 | 2,780,400 | +0 | 1.25% | 494,911 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,780,400 | +0 | 1.25% | 494,911 |
| 2024-04-23 | 2024-04-19 | 0.178 | 2,780,400 | +0 | 1.25% | 494,911 |
| 2024-04-22 | 2024-04-18 | 0.178 | 2,780,400 | +0 | 1.25% | 494,911 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-09 | 2024-04-05 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-08 | 2024-04-03 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-04-02 | 2024-03-27 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-26 | 2024-03-22 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-19 | 2024-03-15 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-14 | 2024-03-12 | 0.199 | 2,780,400 | +0 | 1.25% | 553,300 |
| 2024-03-13 | 2024-03-11 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-12 | 2024-03-08 | 0.200 | 2,780,400 | +0 | 1.25% | 556,080 |
| 2024-03-11 | 2024-03-07 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-03-08 | 2024-03-06 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-03-07 | 2024-03-05 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-03-06 | 2024-03-04 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-03-05 | 2024-03-01 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-03-04 | 2024-02-29 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-03-01 | 2024-02-28 | 0.203 | 2,780,400 | +0 | 1.25% | 564,421 |
| 2024-02-29 | 2024-02-27 | 0.241 | 2,780,400 | +0 | 1.25% | 670,076 |
| 2024-02-28 | 2024-02-26 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-27 | 2024-02-23 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-02-08 | 2024-02-06 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-02-07 | 2024-02-05 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-02-06 | 2024-02-02 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-02-01 | 2024-01-30 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-01-31 | 2024-01-29 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-01-30 | 2024-01-26 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-01-29 | 2024-01-25 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,780,400 | +0 | 1.25% | 647,833 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-23 | 2024-01-19 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-22 | 2024-01-18 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-19 | 2024-01-17 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-18 | 2024-01-16 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-17 | 2024-01-15 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-16 | 2024-01-12 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-15 | 2024-01-11 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-12 | 2024-01-10 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-11 | 2024-01-09 | 0.231 | 2,780,400 | +0 | 1.25% | 642,272 |
| 2024-01-10 | 2024-01-08 | 0.240 | 2,780,400 | +0 | 1.25% | 667,296 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,780,400 | +0 | 1.25% | 709,002 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,780,400 | +0 | 1.25% | 736,806 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,780,400 | +0 | 1.25% | 736,806 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,780,400 | +0 | 1.25% | 778,512 |
| 2023-12-29 | 2023-12-27 | 0.255 | 2,780,400 | +0 | 1.25% | 709,002 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,780,400 | +0 | 1.25% | 709,002 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-21 | 2023-12-19 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-15 | 2023-12-13 | 0.270 | 2,780,400 | +0 | 1.25% | 750,708 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,780,400 | +0 | 1.25% | 736,806 |
| 2023-12-13 | 2023-12-11 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,780,400 | +0 | 1.25% | 764,610 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,780,400 | +0 | 1.25% | 778,512 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,780,400 | +0 | 1.25% | 834,120 |
| 2023-12-06 | 2023-12-04 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-12-05 | 2023-12-01 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-12-04 | 2023-11-30 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-12-01 | 2023-11-29 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,780,400 | +0 | 1.25% | 903,630 |
| 2023-11-29 | 2023-11-27 | 0.325 | 2,780,400 | +0 | 1.25% | 903,630 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,780,400 | +0 | 1.25% | 903,630 |
| 2023-11-27 | 2023-11-23 | 0.325 | 2,780,400 | +0 | 1.25% | 903,630 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,780,400 | +0 | 1.25% | 889,728 |
| 2023-11-23 | 2023-11-21 | 0.325 | 2,780,400 | +0 | 1.25% | 903,630 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,780,400 | +0 | 1.25% | 875,826 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,780,400 | +0 | 1.25% | 875,826 |
| 2023-11-20 | 2023-11-16 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-11-17 | 2023-11-15 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-11-16 | 2023-11-14 | 0.350 | 2,780,400 | +0 | 1.25% | 973,140 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,780,400 | +0 | 1.25% | 973,140 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,780,400 | +0 | 1.25% | 959,238 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,780,400 | +0 | 1.25% | 1,056,552 |
| 2023-11-10 | 2023-11-08 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-09 | 2023-11-07 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-08 | 2023-11-06 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-06 | 2023-11-02 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,780,400 | +0 | 1.25% | 1,042,650 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-19 | 2023-10-17 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-16 | 2023-10-12 | 0.390 | 2,780,400 | +0 | 1.25% | 1,084,356 |
| 2023-10-13 | 2023-10-11 | 0.390 | 2,780,400 | +0 | 1.25% | 1,084,356 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,780,400 | +0 | 1.25% | 1,084,356 |
| 2023-10-11 | 2023-10-09 | 0.390 | 2,780,400 | +0 | 1.25% | 1,084,356 |
| 2023-10-10 | 2023-10-06 | 0.390 | 2,780,400 | +0 | 1.25% | 1,084,356 |
| 2023-10-09 | 2023-10-05 | 0.390 | 2,780,400 | +0 | 1.25% | 1,084,356 |
| 2023-10-06 | 2023-10-04 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-05 | 2023-10-03 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-09-27 | 2023-09-25 | 0.395 | 2,780,400 | +0 | 1.25% | 1,098,258 |
| 2023-09-26 | 2023-09-22 | 0.395 | 2,780,400 | +0 | 1.25% | 1,098,258 |
| 2023-09-25 | 2023-09-21 | 0.350 | 2,780,400 | +0 | 1.25% | 973,140 |
| 2023-09-22 | 2023-09-20 | 0.350 | 2,780,400 | +0 | 1.25% | 973,140 |
| 2023-09-21 | 2023-09-19 | 0.350 | 2,780,400 | +0 | 1.25% | 973,140 |
| 2023-09-20 | 2023-09-18 | 0.350 | 2,780,400 | +0 | 1.25% | 973,140 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,780,400 | +0 | 1.25% | 1,056,552 |
| 2023-09-18 | 2023-09-14 | 0.380 | 2,780,400 | +0 | 1.25% | 1,056,552 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,780,400 | +0 | 1.25% | 1,112,160 |
| 2023-09-13 | 2023-09-11 | 0.420 | 2,780,400 | +0 | 1.25% | 1,167,768 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,780,400 | +0 | 1.25% | 1,445,808 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,780,400 | +0 | 1.25% | 1,028,748 |
| 2023-09-07 | 2023-09-05 | 0.430 | 2,780,400 | +0 | 1.25% | 1,195,572 |
| 2023-09-06 | 2023-09-04 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-09-05 | 2023-08-31 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-08-30 | 2023-08-28 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-08-29 | 2023-08-25 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-08-28 | 2023-08-24 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-08-25 | 2023-08-23 | 0.450 | 2,780,400 | +0 | 1.25% | 1,251,180 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-23 | 2023-08-21 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-18 | 2023-08-16 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-16 | 2023-08-14 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-14 | 2023-08-10 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-09 | 2023-08-07 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-08 | 2023-08-04 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-04 | 2023-08-02 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-03 | 2023-08-01 | 0.480 | 2,780,400 | +0 | 1.25% | 1,334,592 |
| 2023-08-02 | 2023-07-31 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-07-31 | 2023-07-27 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-07-28 | 2023-07-26 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-07-27 | 2023-07-25 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-07-26 | 2023-07-24 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-07-25 | 2023-07-21 | 0.495 | 2,780,400 | +0 | 1.25% | 1,376,298 |
| 2023-07-24 | 2023-07-20 | 0.435 | 2,780,400 | +0 | 1.25% | 1,209,474 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,780,400 | +0 | 1.25% | 1,390,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,780,400 | +0 | 1.25% | 1,445,808 |
| 2023-07-19 | 2023-07-14 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-18 | 2023-07-13 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-14 | 2023-07-12 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-13 | 2023-07-11 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-11 | 2023-07-07 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-10 | 2023-07-06 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-07 | 2023-07-05 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-06 | 2023-07-04 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-30 | 2023-06-28 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-29 | 2023-06-27 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-28 | 2023-06-26 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-26 | 2023-06-21 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-14 | 2023-06-12 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-13 | 2023-06-09 | 0.530 | 2,780,400 | +0 | 1.25% | 1,473,612 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,780,400 | +0 | 1.25% | 1,126,062 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,780,400 | +0 | 1.25% | 1,126,062 |
| 2023-06-08 | 2023-06-06 | 0.405 | 2,780,400 | +0 | 1.25% | 1,126,062 |
| 2023-06-07 | 2023-06-05 | 0.510 | 2,780,400 | +0 | 1.25% | 1,418,004 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,780,400 | +0 | 1.25% | 1,418,004 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,780,400 | +0 | 1.25% | 1,418,004 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,780,400 | +0 | 1.25% | 1,418,004 |
| 2023-06-01 | 2023-05-30 | 0.510 | 2,780,400 | +0 | 1.25% | 1,418,004 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2023-05-30 | 2023-05-25 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2023-05-25 | 2023-05-23 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2023-05-24 | 2023-05-22 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-23 | 2023-05-19 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-19 | 2023-05-17 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-17 | 2023-05-15 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-16 | 2023-05-12 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,780,400 | +0 | 1.27% | 1,640,436 |
| 2023-05-12 | 2023-05-10 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-05-10 | 2023-05-08 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-05-08 | 2023-05-04 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-05-04 | 2023-05-02 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2023-04-27 | 2023-04-25 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2023-04-26 | 2023-04-24 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-24 | 2023-04-20 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-21 | 2023-04-19 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-04-03 | 2023-03-30 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-28 | 2023-03-24 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-27 | 2023-03-23 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-24 | 2023-03-22 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-23 | 2023-03-21 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-22 | 2023-03-20 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-21 | 2023-03-17 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-20 | 2023-03-16 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-03-16 | 2023-03-14 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-15 | 2023-03-13 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-14 | 2023-03-10 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-13 | 2023-03-09 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-10 | 2023-03-08 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-03-09 | 2023-03-07 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-03-07 | 2023-03-03 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2023-03-06 | 2023-03-02 | 0.750 | 2,780,400 | +0 | 1.27% | 2,085,300 |
| 2023-03-03 | 2023-03-01 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2023-03-02 | 2023-02-28 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2023-03-01 | 2023-02-27 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2023-02-28 | 2023-02-24 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2023-02-27 | 2023-02-23 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2023-02-23 | 2023-02-21 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2023-02-22 | 2023-02-20 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2023-02-21 | 2023-02-17 | 0.750 | 2,780,400 | +0 | 1.27% | 2,085,300 |
| 2023-02-20 | 2023-02-16 | 0.820 | 2,780,400 | +0 | 1.27% | 2,279,928 |
| 2023-02-17 | 2023-02-15 | 0.820 | 2,780,400 | +0 | 1.27% | 2,279,928 |
| 2023-02-16 | 2023-02-14 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2023-02-15 | 2023-02-13 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-02-14 | 2023-02-10 | 0.750 | 2,780,400 | +0 | 1.27% | 2,085,300 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2023-02-10 | 2023-02-08 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-09 | 2023-02-07 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-07 | 2023-02-03 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-06 | 2023-02-02 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-03 | 2023-02-01 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-02 | 2023-01-31 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-02-01 | 2023-01-30 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-01-27 | 2023-01-20 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2023-01-19 | 2023-01-17 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2023-01-18 | 2023-01-16 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2023-01-17 | 2023-01-13 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-01-16 | 2023-01-12 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-01-13 | 2023-01-11 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-01-12 | 2023-01-10 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2023-01-11 | 2023-01-09 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2023-01-10 | 2023-01-06 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2023-01-09 | 2023-01-05 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2023-01-06 | 2023-01-04 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2023-01-05 | 2023-01-03 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-01-04 | 2022-12-30 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-12-30 | 2022-12-28 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-12-29 | 2022-12-23 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-12-28 | 2022-12-22 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-12-22 | 2022-12-20 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-21 | 2022-12-19 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-20 | 2022-12-16 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-19 | 2022-12-15 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-15 | 2022-12-13 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-14 | 2022-12-12 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-13 | 2022-12-09 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-12-08 | 2022-12-06 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-12-07 | 2022-12-05 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-12-06 | 2022-12-02 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-12-01 | 2022-11-29 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-11-30 | 2022-11-28 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-11-29 | 2022-11-25 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-11-28 | 2022-11-24 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2022-11-25 | 2022-11-23 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-11-24 | 2022-11-22 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-11-23 | 2022-11-21 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-11-22 | 2022-11-18 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-11-21 | 2022-11-17 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-11-18 | 2022-11-16 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-11-17 | 2022-11-15 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-11-16 | 2022-11-14 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-10 | 2022-11-08 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-09 | 2022-11-07 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-08 | 2022-11-04 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-07 | 2022-11-03 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-04 | 2022-11-02 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-03 | 2022-11-01 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-11-01 | 2022-10-28 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-10-31 | 2022-10-27 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-10-28 | 2022-10-26 | 0.740 | 2,780,400 | +0 | 1.27% | 2,057,496 |
| 2022-10-27 | 2022-10-25 | 0.750 | 2,780,400 | +0 | 1.27% | 2,085,300 |
| 2022-10-26 | 2022-10-24 | 0.750 | 2,780,400 | +0 | 1.27% | 2,085,300 |
| 2022-10-25 | 2022-10-21 | 0.770 | 2,780,400 | +0 | 1.27% | 2,140,908 |
| 2022-10-24 | 2022-10-20 | 0.770 | 2,780,400 | +0 | 1.27% | 2,140,908 |
| 2022-10-21 | 2022-10-19 | 0.770 | 2,780,400 | +0 | 1.27% | 2,140,908 |
| 2022-10-20 | 2022-10-18 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2022-10-18 | 2022-10-14 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2022-10-14 | 2022-10-12 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2022-10-12 | 2022-10-10 | 0.880 | 2,780,400 | +0 | 1.27% | 2,446,752 |
| 2022-10-11 | 2022-10-07 | 0.890 | 2,780,400 | +0 | 1.27% | 2,474,556 |
| 2022-10-10 | 2022-10-06 | 0.890 | 2,780,400 | +0 | 1.27% | 2,474,556 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,780,400 | +0 | 1.27% | 2,391,144 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,780,400 | +0 | 1.27% | 2,418,948 |
| 2022-10-05 | 2022-09-30 | 0.870 | 2,780,400 | +0 | 1.27% | 2,418,948 |
| 2022-10-03 | 2022-09-29 | 0.850 | 2,780,400 | +0 | 1.27% | 2,363,340 |
| 2022-09-30 | 2022-09-28 | 0.850 | 2,780,400 | +0 | 1.27% | 2,363,340 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,780,400 | +0 | 1.27% | 2,502,360 |
| 2022-09-28 | 2022-09-26 | 0.860 | 2,780,400 | +0 | 1.27% | 2,391,144 |
| 2022-09-27 | 2022-09-23 | 0.860 | 2,780,400 | +0 | 1.27% | 2,391,144 |
| 2022-09-26 | 2022-09-22 | 0.770 | 2,780,400 | +0 | 1.27% | 2,140,908 |
| 2022-09-23 | 2022-09-21 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,780,400 | +0 | 1.27% | 2,140,908 |
| 2022-09-21 | 2022-09-19 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2022-09-19 | 2022-09-15 | 0.720 | 2,780,400 | +0 | 1.27% | 2,001,888 |
| 2022-09-16 | 2022-09-14 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2022-09-15 | 2022-09-13 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2022-09-14 | 2022-09-09 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2022-09-13 | 2022-09-08 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-09-09 | 2022-09-07 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-09-08 | 2022-09-06 | 0.560 | 2,780,400 | +0 | 1.27% | 1,557,024 |
| 2022-09-07 | 2022-09-05 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-09-06 | 2022-09-02 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-09-05 | 2022-09-01 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-09-02 | 2022-08-31 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-31 | 2022-08-29 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-30 | 2022-08-26 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-29 | 2022-08-25 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-26 | 2022-08-24 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-25 | 2022-08-23 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-24 | 2022-08-22 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-23 | 2022-08-19 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-22 | 2022-08-18 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-18 | 2022-08-16 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-17 | 2022-08-15 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-16 | 2022-08-12 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-15 | 2022-08-11 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-12 | 2022-08-10 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-11 | 2022-08-09 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-08-10 | 2022-08-08 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-08-09 | 2022-08-05 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-08-08 | 2022-08-04 | 0.530 | 2,780,400 | +0 | 1.27% | 1,473,612 |
| 2022-08-05 | 2022-08-03 | 0.520 | 2,780,400 | +0 | 1.27% | 1,445,808 |
| 2022-08-04 | 2022-08-02 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2022-08-03 | 2022-08-01 | 0.490 | 2,780,400 | +0 | 1.27% | 1,362,396 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2022-08-01 | 2022-07-28 | 0.520 | 2,780,400 | +0 | 1.27% | 1,445,808 |
| 2022-07-29 | 2022-07-27 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-07-28 | 2022-07-26 | 0.560 | 2,780,400 | +0 | 1.27% | 1,557,024 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-07-26 | 2022-07-22 | 0.550 | 2,780,400 | +0 | 1.27% | 1,529,220 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-07-22 | 2022-07-20 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-07-21 | 2022-07-19 | 0.520 | 2,780,400 | +0 | 1.27% | 1,445,808 |
| 2022-07-20 | 2022-07-18 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2022-07-19 | 2022-07-15 | 0.495 | 2,780,400 | +0 | 1.27% | 1,376,298 |
| 2022-07-18 | 2022-07-14 | 0.500 | 2,780,400 | +0 | 1.27% | 1,390,200 |
| 2022-07-15 | 2022-07-13 | 0.455 | 2,780,400 | +0 | 1.27% | 1,265,082 |
| 2022-07-14 | 2022-07-12 | 0.510 | 2,780,400 | +0 | 1.27% | 1,418,004 |
| 2022-07-13 | 2022-07-11 | 0.490 | 2,780,400 | +0 | 1.27% | 1,362,396 |
| 2022-07-12 | 2022-07-08 | 0.490 | 2,780,400 | +0 | 1.27% | 1,362,396 |
| 2022-07-11 | 2022-07-07 | 0.430 | 2,780,400 | +0 | 1.27% | 1,195,572 |
| 2022-07-08 | 2022-07-06 | 0.420 | 2,780,400 | +0 | 1.27% | 1,167,768 |
| 2022-07-07 | 2022-07-05 | 0.415 | 2,780,400 | +0 | 1.27% | 1,153,866 |
| 2022-07-06 | 2022-07-04 | 0.435 | 2,780,400 | +0 | 1.27% | 1,209,474 |
| 2022-07-05 | 2022-06-30 | 0.375 | 2,780,400 | +0 | 1.27% | 1,042,650 |
| 2022-07-04 | 2022-06-29 | 0.400 | 2,780,400 | +0 | 1.27% | 1,112,160 |
| 2022-06-30 | 2022-06-28 | 0.385 | 2,780,400 | +0 | 1.27% | 1,070,454 |
| 2022-06-29 | 2022-06-27 | 0.375 | 2,780,400 | +0 | 1.27% | 1,042,650 |
| 2022-06-28 | 2022-06-24 | 0.370 | 2,780,400 | +0 | 1.27% | 1,028,748 |
| 2022-06-27 | 2022-06-23 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-24 | 2022-06-22 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-23 | 2022-06-21 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-22 | 2022-06-20 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-21 | 2022-06-17 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-17 | 2022-06-15 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-16 | 2022-06-14 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-15 | 2022-06-13 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-14 | 2022-06-10 | 0.390 | 2,780,400 | +0 | 1.27% | 1,084,356 |
| 2022-06-13 | 2022-06-09 | 0.380 | 2,780,400 | +0 | 1.27% | 1,056,552 |
| 2022-06-10 | 2022-06-08 | 0.400 | 2,780,400 | +0 | 1.27% | 1,112,160 |
| 2022-06-09 | 2022-06-07 | 0.400 | 2,780,400 | +0 | 1.27% | 1,112,160 |
| 2022-06-08 | 2022-06-06 | 0.400 | 2,780,400 | +0 | 1.27% | 1,112,160 |
| 2022-06-07 | 2022-06-02 | 0.385 | 2,780,400 | +0 | 1.27% | 1,070,454 |
| 2022-06-06 | 2022-06-01 | 0.385 | 2,780,400 | +0 | 1.27% | 1,070,454 |
| 2022-06-02 | 2022-05-31 | 0.385 | 2,780,400 | +0 | 1.27% | 1,070,454 |
| 2022-06-01 | 2022-05-30 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-31 | 2022-05-27 | 0.415 | 2,780,400 | +0 | 1.27% | 1,153,866 |
| 2022-05-30 | 2022-05-26 | 0.415 | 2,780,400 | +0 | 1.27% | 1,153,866 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,780,400 | +0 | 1.27% | 973,140 |
| 2022-05-26 | 2022-05-24 | 0.350 | 2,780,400 | +0 | 1.27% | 973,140 |
| 2022-05-25 | 2022-05-23 | 0.345 | 2,780,400 | +0 | 1.27% | 959,238 |
| 2022-05-24 | 2022-05-20 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-23 | 2022-05-19 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-20 | 2022-05-18 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-19 | 2022-05-17 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-18 | 2022-05-16 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-17 | 2022-05-13 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-16 | 2022-05-12 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2022-05-13 | 2022-05-11 | 0.420 | 2,780,400 | +0 | 1.27% | 1,167,768 |
| 2022-05-12 | 2022-05-10 | 0.420 | 2,780,400 | +0 | 1.27% | 1,167,768 |
| 2022-05-11 | 2022-05-06 | 0.450 | 2,780,400 | +0 | 1.27% | 1,251,180 |
| 2022-05-10 | 2022-05-05 | 0.450 | 2,780,400 | +0 | 1.27% | 1,251,180 |
| 2022-05-06 | 2022-05-04 | 0.450 | 2,780,400 | +0 | 1.27% | 1,251,180 |
| 2022-05-05 | 2022-05-03 | 0.450 | 2,780,400 | +0 | 1.27% | 1,251,180 |
| 2022-05-04 | 2022-04-29 | 0.465 | 2,780,400 | +0 | 1.27% | 1,292,886 |
| 2022-05-03 | 2022-04-28 | 0.465 | 2,780,400 | +0 | 1.27% | 1,292,886 |
| 2022-04-29 | 2022-04-27 | 0.470 | 2,780,400 | +0 | 1.27% | 1,306,788 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,780,400 | +0 | 1.27% | 1,362,396 |
| 2022-04-27 | 2022-04-25 | 0.560 | 2,780,400 | +0 | 1.27% | 1,557,024 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-04-22 | 2022-04-20 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-04-21 | 2022-04-19 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-04-19 | 2022-04-13 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-04-14 | 2022-04-12 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-04-13 | 2022-04-11 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-04-12 | 2022-04-08 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-04-11 | 2022-04-07 | 0.560 | 2,780,400 | +0 | 1.27% | 1,557,024 |
| 2022-04-08 | 2022-04-06 | 0.560 | 2,780,400 | +0 | 1.27% | 1,557,024 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,780,400 | +0 | 1.27% | 1,640,436 |
| 2022-04-06 | 2022-04-01 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-04-04 | 2022-03-31 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-04-01 | 2022-03-30 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-03-31 | 2022-03-29 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-03-30 | 2022-03-28 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-03-29 | 2022-03-25 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,780,400 | +0 | 1.27% | 1,668,240 |
| 2022-03-24 | 2022-03-22 | 0.590 | 2,780,400 | +0 | 1.27% | 1,640,436 |
| 2022-03-23 | 2022-03-21 | 0.590 | 2,780,400 | +0 | 1.27% | 1,640,436 |
| 2022-03-22 | 2022-03-18 | 0.590 | 2,780,400 | +0 | 1.27% | 1,640,436 |
| 2022-03-21 | 2022-03-17 | 0.590 | 2,780,400 | +0 | 1.27% | 1,640,436 |
| 2022-03-18 | 2022-03-16 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,780,400 | +0 | 1.27% | 1,612,632 |
| 2022-03-16 | 2022-03-14 | 0.640 | 2,780,400 | +0 | 1.27% | 1,779,456 |
| 2022-03-15 | 2022-03-11 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-03-11 | 2022-03-09 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-03-10 | 2022-03-08 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-03-09 | 2022-03-07 | 0.740 | 2,780,400 | +0 | 1.27% | 2,057,496 |
| 2022-03-08 | 2022-03-04 | 0.740 | 2,780,400 | +0 | 1.27% | 2,057,496 |
| 2022-03-07 | 2022-03-03 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2022-03-04 | 2022-03-02 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-03-03 | 2022-03-01 | 0.640 | 2,780,400 | +0 | 1.27% | 1,779,456 |
| 2022-03-02 | 2022-02-28 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-03-01 | 2022-02-25 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-02-28 | 2022-02-24 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-02-25 | 2022-02-23 | 0.660 | 2,780,400 | +0 | 1.27% | 1,835,064 |
| 2022-02-24 | 2022-02-22 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-02-23 | 2022-02-21 | 0.620 | 2,780,400 | +0 | 1.27% | 1,723,848 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,780,400 | +0 | 1.27% | 1,696,044 |
| 2022-02-21 | 2022-02-17 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-02-18 | 2022-02-16 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2022-02-16 | 2022-02-14 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2022-02-15 | 2022-02-11 | 0.640 | 2,780,400 | +0 | 1.27% | 1,779,456 |
| 2022-02-14 | 2022-02-10 | 0.670 | 2,780,400 | +0 | 1.27% | 1,862,868 |
| 2022-02-11 | 2022-02-09 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-02-10 | 2022-02-08 | 0.650 | 2,780,400 | +0 | 1.27% | 1,807,260 |
| 2022-02-09 | 2022-02-07 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-02-08 | 2022-02-04 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-02-07 | 2022-01-31 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-02-04 | 2022-01-27 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-01-28 | 2022-01-26 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-01-27 | 2022-01-25 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2022-01-26 | 2022-01-24 | 0.690 | 2,780,400 | +0 | 1.27% | 1,918,476 |
| 2022-01-25 | 2022-01-21 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-01-24 | 2022-01-20 | 0.750 | 2,780,400 | +0 | 1.27% | 2,085,300 |
| 2022-01-21 | 2022-01-19 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-01-20 | 2022-01-18 | 0.730 | 2,780,400 | +0 | 1.27% | 2,029,692 |
| 2022-01-19 | 2022-01-17 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2022-01-18 | 2022-01-14 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2022-01-17 | 2022-01-13 | 0.760 | 2,780,400 | +0 | 1.27% | 2,113,104 |
| 2022-01-14 | 2022-01-12 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2022-01-13 | 2022-01-11 | 0.780 | 2,780,400 | +0 | 1.27% | 2,168,712 |
| 2022-01-12 | 2022-01-10 | 0.810 | 2,780,400 | +0 | 1.27% | 2,252,124 |
| 2022-01-11 | 2022-01-07 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-01-10 | 2022-01-06 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-01-07 | 2022-01-05 | 0.630 | 2,780,400 | +0 | 1.27% | 1,751,652 |
| 2022-01-06 | 2022-01-04 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2022-01-05 | 2022-01-03 | 0.710 | 2,780,400 | +0 | 1.27% | 1,974,084 |
| 2022-01-04 | 2021-12-31 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2022-01-03 | 2021-12-29 | 0.830 | 2,780,400 | +0 | 1.27% | 2,307,732 |
| 2021-12-30 | 2021-12-28 | 0.870 | 2,780,400 | +0 | 1.27% | 2,418,948 |
| 2021-12-29 | 2021-12-24 | 0.820 | 2,780,400 | +0 | 1.27% | 2,279,928 |
| 2021-12-28 | 2021-12-22 | 0.880 | 2,780,400 | +0 | 1.27% | 2,446,752 |
| 2021-12-23 | 2021-12-21 | 0.920 | 2,780,400 | +0 | 1.27% | 2,557,968 |
| 2021-12-22 | 2021-12-20 | 0.870 | 2,780,400 | +0 | 1.27% | 2,418,948 |
| 2021-12-21 | 2021-12-17 | 0.970 | 2,780,400 | +0 | 1.27% | 2,696,988 |
| 2021-12-20 | 2021-12-16 | 0.790 | 2,780,400 | +0 | 1.27% | 2,196,516 |
| 2021-12-17 | 2021-12-15 | 0.680 | 2,780,400 | +0 | 1.27% | 1,890,672 |
| 2021-12-16 | 2021-12-14 | 0.800 | 2,780,400 | +0 | 1.27% | 2,224,320 |
| 2021-12-15 | 2021-12-13 | 0.880 | 2,780,400 | +0 | 1.27% | 2,446,752 |
| 2021-12-14 | 2021-12-10 | 0.700 | 2,780,400 | +0 | 1.27% | 1,946,280 |
| 2021-12-13 | 2021-12-09 | 0.485 | 2,780,400 | +0 | 1.27% | 1,348,494 |
| 2021-12-10 | 2021-12-08 | 0.310 | 2,780,400 | +0 | 1.27% | 861,924 |
| 2021-12-09 | 2021-12-07 | 0.300 | 2,780,400 | +0 | 1.27% | 834,120 |
| 2021-12-08 | 2021-12-06 | 0.290 | 2,780,400 | +0 | 1.27% | 806,316 |
| 2021-12-07 | 2021-12-03 | 0.285 | 2,780,400 | +0 | 1.27% | 792,414 |
| 2021-12-06 | 2021-12-02 | 0.285 | 2,780,400 | +0 | 1.27% | 792,414 |
| 2021-12-03 | 2021-12-01 | 0.280 | 2,780,400 | +0 | 1.27% | 778,512 |
| 2021-12-02 | 2021-11-30 | 0.280 | 2,780,400 | +0 | 1.27% | 778,512 |
| 2021-12-01 | 2021-11-29 | 0.285 | 2,780,400 | +0 | 1.27% | 792,414 |
| 2021-11-30 | 2021-11-26 | 0.295 | 2,780,400 | +0 | 1.27% | 820,218 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,780,400 | +0 | 1.27% | 820,218 |
| 2021-11-26 | 2021-11-24 | 0.300 | 2,780,400 | +0 | 1.27% | 834,120 |
| 2021-11-25 | 2021-11-23 | 0.310 | 2,780,400 | +0 | 1.27% | 861,924 |
| 2021-11-24 | 2021-11-22 | 0.310 | 2,780,400 | +0 | 1.27% | 861,924 |
| 2021-11-23 | 2021-11-19 | 0.295 | 2,780,400 | +0 | 1.27% | 820,218 |
| 2021-11-22 | 2021-11-18 | 0.285 | 2,780,400 | +0 | 1.27% | 792,414 |
| 2021-11-19 | 2021-11-17 | 0.280 | 2,780,400 | +0 | 1.27% | 778,512 |
| 2021-11-18 | 2021-11-16 | 0.330 | 2,780,400 | +0 | 1.27% | 917,532 |
| 2021-11-17 | 2021-11-15 | 0.330 | 2,780,400 | +0 | 1.27% | 917,532 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,780,400 | +0 | 1.27% | 1,028,748 |
| 2021-11-15 | 2021-11-11 | 0.380 | 2,780,400 | +0 | 1.27% | 1,056,552 |
| 2021-11-12 | 2021-11-10 | 0.410 | 2,780,400 | +0 | 1.27% | 1,139,964 |
| 2021-11-11 | 2021-11-09 | 0.330 | 2,780,400 | +0 | 1.27% | 917,532 |
| 2021-11-10 | 2021-11-08 | 0.330 | 2,780,400 | +0 | 1.27% | 917,532 |
| 2021-11-09 | 2021-11-05 | 0.330 | 2,780,400 | +0 | 1.27% | 917,532 |
| 2021-11-08 | 2021-11-04 | 0.335 | 2,780,400 | +0 | 1.27% | 931,434 |
| 2021-11-05 | 2021-11-03 | 0.340 | 2,780,400 | +0 | 1.27% | 945,336 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,780,400 | +0 | 1.27% | 945,336 |
| 2021-11-03 | 2021-11-01 | 0.325 | 2,780,400 | +0 | 1.27% | 903,630 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,780,400 | +0 | 1.27% | 931,434 |
| 2021-11-01 | 2021-10-28 | 0.355 | 2,780,400 | +0 | 1.27% | 987,042 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,780,400 | +0 | 1.27% | 889,728 |
| 2021-10-28 | 2021-10-26 | 0.370 | 2,780,400 | +0 | 1.27% | 1,028,748 |
| 2021-10-27 | 2021-10-25 | 0.240 | 2,780,400 | +0 | 1.27% | 667,296 |
| 2021-10-26 | 2021-10-22 | 0.248 | 2,780,400 | +0 | 1.27% | 689,539 |
| 2021-10-25 | 2021-10-21 | 0.248 | 2,780,400 | +0 | 1.27% | 689,539 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,780,400 | +0 | 1.27% | 695,100 |
| 2021-10-21 | 2021-10-19 | 0.250 | 2,780,400 | +0 | 1.27% | 695,100 |
| 2021-10-20 | 2021-10-18 | 0.250 | 2,780,400 | +0 | 1.27% | 695,100 |
| 2021-10-19 | 2021-10-15 | 0.260 | 2,780,400 | +0 | 1.27% | 722,904 |
| 2021-10-18 | 2021-10-12 | 0.260 | 2,780,400 | +0 | 1.27% | 722,904 |
| 2021-10-15 | 2021-10-11 | 0.255 | 2,780,400 | +0 | 1.27% | 709,002 |
| 2021-10-12 | 2021-10-08 | 0.265 | 2,780,400 | +0 | 1.52% | 736,806 |
| 2021-10-11 | 2021-10-07 | 0.275 | 2,780,400 | +0 | 1.52% | 764,610 |
| 2021-10-08 | 2021-10-06 | 0.300 | 2,780,400 | +0 | 1.52% | 834,120 |
| 2021-10-07 | 2021-10-05 | 0.330 | 2,780,400 | +0 | 1.52% | 917,532 |
| 2021-10-06 | 2021-10-04 | 0.255 | 2,780,400 | +0 | 1.52% | 709,002 |
| 2021-10-05 | 2021-09-30 | 0.280 | 2,780,400 | +0 | 1.52% | 778,512 |
| 2021-10-04 | 2021-09-29 | 0.285 | 2,780,400 | +0 | 1.52% | 792,414 |
| 2018-11-23 | 2018-11-21 | 1.440 | 2,780,400 | -749,200 | 1.52% | 4,003,776 |
| 2018-11-07 | 2018-11-05 | 2.160 | 3,529,600 | -250,000 | 1.93% | 7,623,936 |
| 2017-01-13 | 2017-01-11 | 5.000 | 3,779,600 | -22,800 | 2.52% | 18,898,000 |
| 2017-01-11 | 2017-01-09 | 4.400 | 3,802,400 | -28,800 | 2.53% | 16,730,560 |
| 2017-01-10 | 2017-01-06 | 5.200 | 3,831,200 | -63,200 | 2.55% | 19,922,240 |
| 2017-01-09 | 2017-01-05 | 5.000 | 3,894,400 | -18,800 | 2.60% | 19,472,000 |
| 2017-01-06 | 2017-01-04 | 5.100 | 3,913,200 | -90,400 | 2.61% | 19,957,320 |
| 2017-01-05 | 2017-01-03 | 5.200 | 4,003,600 | -18,400 | 2.67% | 20,818,720 |
| 2016-12-28 | 2016-12-22 | 4.940 | 4,022,000 | -223,200 | 2.68% | 19,868,680 |
| 2016-12-23 | 2016-12-21 | 5.400 | 4,245,200 | +2,780,400 | 2.83% | 22,924,080 |
| 2016-12-22 | 2016-12-20 | 5.300 | 1,464,800 | +1,464,800 | 0.98% | 7,763,440 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy