History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 3,739,600 | +0 | 1.09% | 624,513 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,739,600 | +0 | 1.09% | 635,732 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,739,600 | +0 | 1.09% | 635,732 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,739,600 | +0 | 1.09% | 617,034 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,739,600 | +0 | 1.09% | 617,034 |
| 2025-10-06 | 2025-10-02 | 0.180 | 3,739,600 | +0 | 1.09% | 673,128 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,739,600 | +0 | 1.09% | 590,857 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,739,600 | +0 | 1.09% | 590,857 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,739,600 | +0 | 1.09% | 628,253 |
| 2025-09-29 | 2025-09-25 | 0.178 | 3,739,600 | +0 | 1.09% | 665,649 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,739,600 | +0 | 1.09% | 665,649 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,739,600 | +0 | 1.09% | 628,253 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,739,600 | +0 | 1.09% | 628,253 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,739,600 | +0 | 1.09% | 665,649 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,739,600 | +0 | 1.09% | 665,649 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,739,600 | +0 | 1.09% | 579,638 |
| 2025-09-18 | 2025-09-16 | 0.150 | 3,739,600 | +0 | 1.09% | 560,940 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,739,600 | -4,800 | 1.09% | 568,419 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,744,400 | -408,000 | 1.09% | 572,893 |
| 2025-04-30 | 2025-04-28 | 0.218 | 4,152,400 | -72,000 | 1.21% | 905,223 |
| 2025-04-08 | 2025-04-03 | 0.225 | 4,224,400 | -8,000 | 1.23% | 950,490 |
| 2024-08-12 | 2024-08-08 | 0.221 | 4,232,400 | -82,400 | 1.24% | 935,360 |
| 2024-05-17 | 2024-05-14 | 0.194 | 4,314,800 | +480,000 | 1.71% | 837,071 |
| 2024-01-02 | 2023-12-28 | 0.280 | 3,834,800 | +16,000 | 1.72% | 1,073,744 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,818,800 | +8,000 | 1.71% | 1,527,520 |
| 2023-10-09 | 2023-10-05 | 0.390 | 3,810,800 | +16,000 | 1.71% | 1,486,212 |
| 2023-10-03 | 2023-09-28 | 0.400 | 3,794,800 | +8,000 | 1.70% | 1,517,920 |
| 2023-09-29 | 2023-09-27 | 0.400 | 3,786,800 | +32,000 | 1.70% | 1,514,720 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,754,800 | +48,000 | 1.68% | 1,501,920 |
| 2023-09-26 | 2023-09-22 | 0.395 | 3,706,800 | +40,000 | 1.66% | 1,464,186 |
| 2023-09-13 | 2023-09-11 | 0.420 | 3,666,800 | -50,400 | 1.64% | 1,540,056 |
| 2023-02-27 | 2023-02-23 | 0.780 | 3,717,200 | +8,000 | 1.70% | 2,899,416 |
| 2022-04-19 | 2022-04-13 | 0.600 | 3,709,200 | -6,000 | 1.69% | 2,225,520 |
| 2022-03-25 | 2022-03-23 | 0.600 | 3,715,200 | +8,000 | 1.70% | 2,229,120 |
| 2022-03-10 | 2022-03-08 | 0.660 | 3,707,200 | -16,000 | 1.69% | 2,446,752 |
| 2022-03-07 | 2022-03-03 | 0.790 | 3,723,200 | -56,000 | 1.70% | 2,941,328 |
| 2022-03-04 | 2022-03-02 | 0.660 | 3,779,200 | -32,000 | 1.73% | 2,494,272 |
| 2022-02-22 | 2022-02-18 | 0.610 | 3,811,200 | +32,000 | 1.74% | 2,324,832 |
| 2022-02-10 | 2022-02-08 | 0.650 | 3,779,200 | -8,000 | 1.73% | 2,456,480 |
| 2022-02-07 | 2022-01-31 | 0.630 | 3,787,200 | -8,000 | 1.73% | 2,385,936 |
| 2022-01-05 | 2022-01-03 | 0.710 | 3,795,200 | +32,000 | 1.73% | 2,694,592 |
| 2021-12-22 | 2021-12-20 | 0.870 | 3,763,200 | -32,000 | 1.72% | 3,273,984 |
| 2021-12-21 | 2021-12-17 | 0.970 | 3,795,200 | +8,000 | 1.73% | 3,681,344 |
| 2021-12-20 | 2021-12-16 | 0.790 | 3,787,200 | -8,000 | 1.73% | 2,991,888 |
| 2021-12-15 | 2021-12-13 | 0.880 | 3,795,200 | -96,000 | 1.73% | 3,339,776 |
| 2021-12-14 | 2021-12-10 | 0.700 | 3,891,200 | -40,000 | 1.78% | 2,723,840 |
| 2021-08-20 | 2021-08-18 | 0.360 | 3,931,200 | -14,400 | 2.15% | 1,415,232 |
| 2021-06-09 | 2021-06-07 | 0.560 | 3,945,600 | -4,400 | 2.16% | 2,209,536 |
| 2021-06-08 | 2021-06-04 | 0.580 | 3,950,000 | +34,400 | 2.16% | 2,291,000 |
| 2021-06-04 | 2021-06-02 | 0.640 | 3,915,600 | -1,200 | 2.15% | 2,505,984 |
| 2021-06-02 | 2021-05-31 | 0.600 | 3,916,800 | +28,800 | 2.15% | 2,350,080 |
| 2021-06-01 | 2021-05-28 | 0.600 | 3,888,000 | +76,800 | 2.13% | 2,332,800 |
| 2021-05-31 | 2021-05-27 | 0.700 | 3,811,200 | -34,800 | 2.09% | 2,667,840 |
| 2021-05-28 | 2021-05-26 | 0.520 | 3,846,000 | +56,000 | 2.11% | 1,999,920 |
| 2021-05-27 | 2021-05-25 | 0.680 | 3,790,000 | +64,800 | 2.08% | 2,577,200 |
| 2021-05-26 | 2021-05-24 | 0.980 | 3,725,200 | +400 | 2.04% | 3,650,696 |
| 2021-04-23 | 2021-04-21 | 0.280 | 3,724,800 | -4,400 | 2.04% | 1,042,944 |
| 2021-04-07 | 2021-03-31 | 0.300 | 3,729,200 | -38,000 | 2.04% | 1,118,760 |
| 2021-03-25 | 2021-03-23 | 0.300 | 3,767,200 | +32,400 | 2.06% | 1,130,160 |
| 2021-03-10 | 2021-03-08 | 0.300 | 3,734,800 | -4,800 | 2.05% | 1,120,440 |
| 2021-03-09 | 2021-03-05 | 0.320 | 3,739,600 | +27,200 | 2.05% | 1,196,672 |
| 2021-03-05 | 2021-03-03 | 0.320 | 3,712,400 | +48,000 | 2.03% | 1,187,968 |
| 2021-03-03 | 2021-03-01 | 0.340 | 3,664,400 | +4,400 | 2.01% | 1,245,896 |
| 2021-01-26 | 2021-01-22 | 0.340 | 3,660,000 | +6,000 | 2.01% | 1,244,400 |
| 2021-01-21 | 2021-01-19 | 0.320 | 3,654,000 | -8,000 | 2.00% | 1,169,280 |
| 2020-12-10 | 2020-12-08 | 0.440 | 3,662,000 | -38,000 | 2.01% | 1,611,280 |
| 2020-08-31 | 2020-08-27 | 0.420 | 3,700,000 | -11,200 | 2.03% | 1,554,000 |
| 2020-07-10 | 2020-07-08 | 0.420 | 3,711,200 | -14,400 | 2.03% | 1,558,704 |
| 2020-06-19 | 2020-06-17 | 0.300 | 3,725,600 | -39,600 | 2.04% | 1,117,680 |
| 2020-05-29 | 2020-05-27 | 0.280 | 3,765,200 | +30,000 | 2.06% | 1,054,256 |
| 2020-05-26 | 2020-05-22 | 0.280 | 3,735,200 | +5,200 | 2.05% | 1,045,856 |
| 2020-05-19 | 2020-05-15 | 0.320 | 3,730,000 | +18,800 | 2.04% | 1,193,600 |
| 2020-04-29 | 2020-04-27 | 0.300 | 3,711,200 | +2,800 | 2.03% | 1,113,360 |
| 2020-04-28 | 2020-04-24 | 0.320 | 3,708,400 | +4,000 | 2.03% | 1,186,688 |
| 2020-04-27 | 2020-04-23 | 0.360 | 3,704,400 | -16,000 | 2.03% | 1,333,584 |
| 2020-04-16 | 2020-04-14 | 0.320 | 3,720,400 | +27,200 | 2.04% | 1,190,528 |
| 2020-04-03 | 2020-04-01 | 0.340 | 3,693,200 | +16,000 | 2.02% | 1,255,688 |
| 2020-02-25 | 2020-02-21 | 0.700 | 3,677,200 | -49,600 | 2.01% | 2,574,040 |
| 2020-02-21 | 2020-02-19 | 0.720 | 3,726,800 | -400 | 2.04% | 2,683,296 |
| 2020-02-20 | 2020-02-18 | 0.740 | 3,727,200 | +50,000 | 2.04% | 2,758,128 |
| 2020-02-13 | 2020-02-11 | 0.700 | 3,677,200 | -2,800 | 2.01% | 2,574,040 |
| 2020-02-07 | 2020-02-05 | 0.800 | 3,680,000 | +2,400 | 2.02% | 2,944,000 |
| 2020-01-23 | 2020-01-21 | 0.640 | 3,677,600 | -33,200 | 2.01% | 2,353,664 |
| 2019-09-30 | 2019-09-26 | 1.660 | 3,710,800 | +2,400 | 2.03% | 6,159,928 |
| 2019-09-27 | 2019-09-25 | 1.960 | 3,708,400 | +1,200 | 2.03% | 7,268,464 |
| 2019-09-26 | 2019-09-24 | 1.740 | 3,707,200 | -4,400 | 2.03% | 6,450,528 |
| 2019-09-25 | 2019-09-23 | 2.080 | 3,711,600 | -20,400 | 2.03% | 7,720,128 |
| 2019-09-24 | 2019-09-20 | 1.700 | 3,732,000 | -588,400 | 2.04% | 6,344,400 |
| 2019-09-03 | 2019-08-30 | 0.540 | 4,320,400 | +2,630,000 | 2.37% | 2,333,016 |
| 2019-06-05 | 2019-06-03 | 0.600 | 1,690,400 | -18,000 | 0.93% | 1,014,240 |
| 2019-03-25 | 2019-03-21 | 1.200 | 1,708,400 | +16,800 | 0.94% | 2,050,080 |
| 2019-03-11 | 2019-03-07 | 1.160 | 1,691,600 | +400 | 0.93% | 1,962,256 |
| 2019-03-04 | 2019-02-28 | 1.060 | 1,691,200 | -10,800 | 0.93% | 1,792,672 |
| 2019-03-01 | 2019-02-27 | 0.940 | 1,702,000 | -4,800 | 0.93% | 1,599,880 |
| 2019-02-28 | 2019-02-26 | 0.940 | 1,706,800 | -4,000 | 0.94% | 1,604,392 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,710,800 | +8,000 | 0.94% | 1,505,504 |
| 2019-02-22 | 2019-02-20 | 0.960 | 1,702,800 | -4,400 | 0.93% | 1,634,688 |
| 2019-01-22 | 2019-01-18 | 0.940 | 1,707,200 | +30,000 | 0.94% | 1,604,768 |
| 2018-12-17 | 2018-12-13 | 1.100 | 1,677,200 | -400 | 0.92% | 1,844,920 |
| 2018-12-14 | 2018-12-12 | 1.180 | 1,677,600 | -1,600 | 0.92% | 1,979,568 |
| 2018-12-12 | 2018-12-10 | 1.000 | 1,679,200 | -20,800 | 0.92% | 1,679,200 |
| 2018-12-06 | 2018-12-04 | 1.100 | 1,700,000 | +1,600 | 0.93% | 1,870,000 |
| 2018-11-21 | 2018-11-19 | 1.180 | 1,698,400 | -131,200 | 0.93% | 2,004,112 |
| 2018-11-20 | 2018-11-16 | 1.040 | 1,829,600 | +344,400 | 1.00% | 1,902,784 |
| 2018-10-15 | 2018-10-11 | 2.380 | 1,485,200 | +2,000 | 0.81% | 3,534,776 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,483,200 | -2,000 | 0.81% | 3,678,336 |
| 2018-10-05 | 2018-10-03 | 2.460 | 1,485,200 | -155,600 | 0.81% | 3,653,592 |
| 2018-09-13 | 2018-09-11 | 1.780 | 1,640,800 | -104,400 | 0.90% | 2,920,624 |
| 2018-09-11 | 2018-09-07 | 1.780 | 1,745,200 | -70,800 | 0.96% | 3,106,456 |
| 2018-09-10 | 2018-09-06 | 1.780 | 1,816,000 | -17,200 | 0.99% | 3,232,480 |
| 2018-09-07 | 2018-09-05 | 1.800 | 1,833,200 | -48,400 | 1.00% | 3,299,760 |
| 2018-09-06 | 2018-09-04 | 1.880 | 1,881,600 | -10,400 | 1.03% | 3,537,408 |
| 2018-08-09 | 2018-08-07 | 1.740 | 1,892,000 | -82,800 | 1.04% | 3,292,080 |
| 2018-08-08 | 2018-08-06 | 1.780 | 1,974,800 | -50,000 | 1.08% | 3,515,144 |
| 2018-08-02 | 2018-07-31 | 1.880 | 2,024,800 | +800 | 1.11% | 3,806,624 |
| 2018-08-01 | 2018-07-30 | 2.000 | 2,024,000 | -80,000 | 1.11% | 4,048,000 |
| 2018-07-30 | 2018-07-26 | 2.080 | 2,104,000 | -53,200 | 1.15% | 4,376,320 |
| 2018-07-19 | 2018-07-17 | 2.080 | 2,157,200 | +2,800 | 1.18% | 4,486,976 |
| 2018-07-13 | 2018-07-11 | 1.920 | 2,154,400 | +8,000 | 1.18% | 4,136,448 |
| 2018-07-03 | 2018-06-28 | 2.060 | 2,146,400 | -14,400 | 1.18% | 4,421,584 |
| 2018-06-29 | 2018-06-27 | 2.060 | 2,160,800 | -1,200 | 1.18% | 4,451,248 |
| 2018-06-21 | 2018-06-19 | 2.160 | 2,162,000 | -8,000 | 1.18% | 4,669,920 |
| 2018-06-20 | 2018-06-15 | 2.120 | 2,170,000 | -1,600 | 1.19% | 4,600,400 |
| 2018-06-19 | 2018-06-14 | 2.240 | 2,171,600 | -4,000 | 1.19% | 4,864,384 |
| 2018-06-15 | 2018-06-13 | 2.180 | 2,175,600 | -53,600 | 1.19% | 4,742,808 |
| 2018-06-01 | 2018-05-30 | 2.220 | 2,229,200 | +12,000 | 1.22% | 4,948,824 |
| 2018-05-30 | 2018-05-28 | 2.340 | 2,217,200 | +4,000 | 1.21% | 5,188,248 |
| 2018-05-25 | 2018-05-23 | 2.440 | 2,213,200 | -8,400 | 1.21% | 5,400,208 |
| 2018-05-24 | 2018-05-21 | 2.300 | 2,221,600 | -96,400 | 1.22% | 5,109,680 |
| 2018-03-23 | 2018-03-21 | 2.500 | 2,318,000 | -66,800 | 1.27% | 5,795,000 |
| 2018-03-22 | 2018-03-20 | 2.640 | 2,384,800 | -15,200 | 1.31% | 6,295,872 |
| 2018-03-05 | 2018-03-01 | 2.620 | 2,400,000 | -1,200 | 1.31% | 6,288,000 |
| 2018-03-01 | 2018-02-27 | 2.700 | 2,401,200 | +1,200 | 1.32% | 6,483,240 |
| 2018-02-27 | 2018-02-23 | 2.680 | 2,400,000 | +8,000 | 1.31% | 6,432,000 |
| 2018-02-22 | 2018-02-20 | 2.740 | 2,392,000 | -60,000 | 1.31% | 6,554,080 |
| 2018-02-20 | 2018-02-13 | 2.740 | 2,452,000 | +20,000 | 1.34% | 6,718,480 |
| 2018-02-14 | 2018-02-12 | 2.580 | 2,432,000 | +26,000 | 1.33% | 6,274,560 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,406,000 | +20,800 | 1.32% | 6,736,800 |
| 2018-02-08 | 2018-02-06 | 2.800 | 2,385,200 | +52,000 | 1.31% | 6,678,560 |
| 2018-02-07 | 2018-02-05 | 3.060 | 2,333,200 | +70,000 | 1.28% | 7,139,592 |
| 2018-02-06 | 2018-02-02 | 3.360 | 2,263,200 | -27,600 | 1.24% | 7,604,352 |
| 2018-01-04 | 2018-01-02 | 3.080 | 2,290,800 | -2,000 | 1.26% | 7,055,664 |
| 2017-11-29 | 2017-11-27 | 3.400 | 2,292,800 | -15,600 | 1.26% | 7,795,520 |
| 2017-11-28 | 2017-11-24 | 3.300 | 2,308,400 | -15,200 | 1.26% | 7,617,720 |
| 2017-11-27 | 2017-11-23 | 3.380 | 2,323,600 | +4,000 | 1.27% | 7,853,768 |
| 2017-11-24 | 2017-11-22 | 3.400 | 2,319,600 | +4,000 | 1.27% | 7,886,640 |
| 2017-11-23 | 2017-11-21 | 3.460 | 2,315,600 | +32,800 | 1.27% | 8,011,976 |
| 2017-11-22 | 2017-11-20 | 3.400 | 2,282,800 | +17,200 | 1.25% | 7,761,520 |
| 2017-11-20 | 2017-11-16 | 3.360 | 2,265,600 | +4,800 | 1.24% | 7,612,416 |
| 2017-11-17 | 2017-11-15 | 3.440 | 2,260,800 | +4,400 | 1.24% | 7,777,152 |
| 2017-11-16 | 2017-11-14 | 3.360 | 2,256,400 | +4,000 | 1.24% | 7,581,504 |
| 2017-11-14 | 2017-11-10 | 3.420 | 2,252,400 | +1,600 | 1.23% | 7,703,208 |
| 2017-11-07 | 2017-11-03 | 3.500 | 2,250,800 | -37,200 | 1.23% | 7,877,800 |
| 2017-11-06 | 2017-11-02 | 3.800 | 2,288,000 | +16,800 | 1.25% | 8,694,400 |
| 2017-11-01 | 2017-10-30 | 3.020 | 2,271,200 | +400 | 1.24% | 6,859,024 |
| 2017-10-12 | 2017-10-10 | 3.100 | 2,270,800 | +24,000 | 1.24% | 7,039,480 |
| 2017-09-21 | 2017-09-19 | 3.400 | 2,246,800 | +24,400 | 1.23% | 7,639,120 |
| 2017-09-19 | 2017-09-15 | 3.420 | 2,222,400 | -10,000 | 1.22% | 7,600,608 |
| 2017-09-18 | 2017-09-14 | 3.240 | 2,232,400 | +12,000 | 1.22% | 7,232,976 |
| 2017-09-14 | 2017-09-12 | 3.540 | 2,220,400 | -73,600 | 1.22% | 7,860,216 |
| 2017-09-08 | 2017-09-06 | 3.580 | 2,294,000 | +16,000 | 1.26% | 8,212,520 |
| 2017-09-07 | 2017-09-05 | 3.580 | 2,278,000 | +2,000 | 1.25% | 8,155,240 |
| 2017-09-06 | 2017-09-04 | 3.680 | 2,276,000 | +4,400 | 1.25% | 8,375,680 |
| 2017-09-01 | 2017-08-30 | 3.720 | 2,271,600 | +3,600 | 1.24% | 8,450,352 |
| 2017-08-30 | 2017-08-28 | 3.740 | 2,268,000 | -32,000 | 1.24% | 8,482,320 |
| 2017-08-02 | 2017-07-31 | 3.920 | 2,300,000 | +12,000 | 1.26% | 9,016,000 |
| 2017-06-29 | 2017-06-27 | 3.840 | 2,288,000 | +4,000 | 1.25% | 8,785,920 |
| 2017-06-21 | 2017-06-19 | 3.920 | 2,284,000 | -7,200 | 1.25% | 8,953,280 |
| 2017-06-14 | 2017-06-12 | 3.940 | 2,291,200 | +4,000 | 1.26% | 9,027,328 |
| 2017-06-12 | 2017-06-08 | 4.100 | 2,287,200 | -37,600 | 1.25% | 9,377,520 |
| 2017-06-09 | 2017-06-07 | 3.920 | 2,324,800 | -40,000 | 1.27% | 9,113,216 |
| 2017-06-06 | 2017-06-02 | 3.900 | 2,364,800 | +6,400 | 1.30% | 9,222,720 |
| 2017-05-19 | 2017-05-17 | 4.000 | 2,358,400 | -800 | 1.29% | 9,433,600 |
| 2017-05-17 | 2017-05-15 | 4.100 | 2,359,200 | -23,600 | 1.29% | 9,672,720 |
| 2017-05-16 | 2017-05-12 | 3.920 | 2,382,800 | +8,000 | 1.31% | 9,340,576 |
| 2017-05-15 | 2017-05-11 | 3.940 | 2,374,800 | +4,000 | 1.30% | 9,356,712 |
| 2017-05-12 | 2017-05-10 | 3.960 | 2,370,800 | -28,000 | 1.30% | 9,388,368 |
| 2017-05-05 | 2017-05-02 | 4.520 | 2,398,800 | +10,000 | 1.31% | 10,842,576 |
| 2017-05-04 | 2017-04-28 | 4.420 | 2,388,800 | +28,000 | 1.31% | 10,558,496 |
| 2017-05-02 | 2017-04-27 | 4.520 | 2,360,800 | +32,000 | 1.29% | 10,670,816 |
| 2017-04-28 | 2017-04-26 | 4.420 | 2,328,800 | +800 | 1.28% | 10,293,296 |
| 2017-04-27 | 2017-04-25 | 4.520 | 2,328,000 | -1,600 | 1.28% | 10,522,560 |
| 2017-04-26 | 2017-04-24 | 4.620 | 2,329,600 | -276,000 | 1.28% | 10,762,752 |
| 2017-04-21 | 2017-04-19 | 3.920 | 2,605,600 | +1,600 | 1.43% | 10,213,952 |
| 2017-04-20 | 2017-04-18 | 4.160 | 2,604,000 | +2,000 | 1.43% | 10,832,640 |
| 2017-04-13 | 2017-04-11 | 4.000 | 2,602,000 | +5,600 | 1.43% | 10,408,000 |
| 2017-04-11 | 2017-04-07 | 4.200 | 2,596,400 | -1,200 | 1.42% | 10,904,880 |
| 2017-04-05 | 2017-03-31 | 4.380 | 2,597,600 | +400 | 1.42% | 11,377,488 |
| 2017-04-03 | 2017-03-30 | 4.380 | 2,597,200 | +800 | 1.42% | 11,375,736 |
| 2017-03-31 | 2017-03-29 | 4.380 | 2,596,400 | +1,200 | 1.42% | 11,372,232 |
| 2017-03-30 | 2017-03-28 | 4.460 | 2,595,200 | -3,600 | 1.73% | 11,574,592 |
| 2017-03-28 | 2017-03-24 | 4.380 | 2,598,800 | +2,000 | 1.73% | 11,382,744 |
| 2017-03-24 | 2017-03-22 | 4.300 | 2,596,800 | -6,000 | 1.73% | 11,166,240 |
| 2017-03-23 | 2017-03-21 | 4.420 | 2,602,800 | -8,000 | 1.73% | 11,504,376 |
| 2017-03-22 | 2017-03-20 | 4.300 | 2,610,800 | -400 | 1.74% | 11,226,440 |
| 2017-03-16 | 2017-03-14 | 4.420 | 2,611,200 | +2,000 | 1.74% | 11,541,504 |
| 2017-03-15 | 2017-03-13 | 4.500 | 2,609,200 | -42,000 | 1.74% | 11,741,400 |
| 2017-03-14 | 2017-03-10 | 4.360 | 2,651,200 | +24,400 | 1.77% | 11,559,232 |
| 2017-03-07 | 2017-03-03 | 4.720 | 2,626,800 | +800 | 1.75% | 12,398,496 |
| 2017-03-03 | 2017-03-01 | 4.460 | 2,626,000 | +4,000 | 1.75% | 11,711,960 |
| 2017-02-28 | 2017-02-24 | 4.600 | 2,622,000 | +800 | 1.75% | 12,061,200 |
| 2017-02-20 | 2017-02-16 | 4.600 | 2,621,200 | -90,000 | 1.75% | 12,057,520 |
| 2017-02-17 | 2017-02-15 | 4.660 | 2,711,200 | -49,200 | 1.81% | 12,634,192 |
| 2017-02-16 | 2017-02-14 | 4.580 | 2,760,400 | -161,600 | 1.84% | 12,642,632 |
| 2017-02-15 | 2017-02-13 | 4.620 | 2,922,000 | -50,800 | 1.95% | 13,499,640 |
| 2017-02-14 | 2017-02-10 | 4.660 | 2,972,800 | -99,600 | 1.98% | 13,853,248 |
| 2017-02-13 | 2017-02-09 | 4.740 | 3,072,400 | -116,000 | 2.05% | 14,563,176 |
| 2017-02-09 | 2017-02-07 | 4.820 | 3,188,400 | -1,200 | 2.13% | 15,368,088 |
| 2017-02-08 | 2017-02-06 | 4.760 | 3,189,600 | -96,000 | 2.13% | 15,182,496 |
| 2017-02-07 | 2017-02-03 | 4.780 | 3,285,600 | -12,000 | 2.19% | 15,705,168 |
| 2017-02-03 | 2017-02-01 | 4.880 | 3,297,600 | -78,400 | 2.20% | 16,092,288 |
| 2017-02-02 | 2017-01-27 | 4.980 | 3,376,000 | -33,600 | 2.25% | 16,812,480 |
| 2017-01-26 | 2017-01-24 | 4.880 | 3,409,600 | -400 | 2.27% | 16,638,848 |
| 2017-01-24 | 2017-01-20 | 4.820 | 3,410,000 | -4,000 | 2.27% | 16,436,200 |
| 2017-01-17 | 2017-01-13 | 4.580 | 3,414,000 | +36,400 | 2.28% | 15,636,120 |
| 2017-01-13 | 2017-01-11 | 5.000 | 3,377,600 | -800 | 2.25% | 16,888,000 |
| 2017-01-12 | 2017-01-10 | 4.880 | 3,378,400 | +1,200 | 2.25% | 16,486,592 |
| 2017-01-11 | 2017-01-09 | 4.400 | 3,377,200 | +27,200 | 2.25% | 14,859,680 |
| 2017-01-06 | 2017-01-04 | 5.100 | 3,350,000 | +2,000 | 2.23% | 17,085,000 |
| 2017-01-05 | 2017-01-03 | 5.200 | 3,348,000 | +8,000 | 2.23% | 17,409,600 |
| 2017-01-04 | 2016-12-30 | 5.400 | 3,340,000 | -8,000 | 2.23% | 18,036,000 |
| 2016-12-28 | 2016-12-22 | 4.940 | 3,348,000 | +15,600 | 2.23% | 16,539,120 |
| 2016-12-23 | 2016-12-21 | 5.400 | 3,332,400 | -6,800 | 2.22% | 17,994,960 |
| 2016-12-21 | 2016-12-19 | 5.500 | 3,339,200 | +43,600 | 2.61% | 18,365,600 |
| 2016-12-19 | 2016-12-15 | 5.300 | 3,295,600 | -6,400 | 2.58% | 17,466,680 |
| 2016-12-16 | 2016-12-14 | 5.400 | 3,302,000 | -6,400 | 2.58% | 17,830,800 |
| 2016-12-15 | 2016-12-13 | 5.400 | 3,308,400 | -2,000 | 2.59% | 17,865,360 |
| 2016-12-14 | 2016-12-12 | 5.200 | 3,310,400 | -67,600 | 2.59% | 17,214,080 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,378,000 | +1,200 | 2.64% | 18,916,800 |
| 2016-12-12 | 2016-12-08 | 5.400 | 3,376,800 | +23,200 | 2.64% | 18,234,720 |
| 2016-12-09 | 2016-12-07 | 5.500 | 3,353,600 | -29,200 | 2.62% | 18,444,800 |
| 2016-12-08 | 2016-12-06 | 5.100 | 3,382,800 | -5,600 | 2.65% | 17,252,280 |
| 2016-12-06 | 2016-12-02 | 4.940 | 3,388,400 | -19,200 | 2.65% | 16,738,696 |
| 2016-11-29 | 2016-11-25 | 4.640 | 3,407,600 | -71,200 | 2.67% | 15,811,264 |
| 2016-11-22 | 2016-11-18 | 4.180 | 3,478,800 | +1,600 | 2.78% | 14,541,384 |
| 2016-11-18 | 2016-11-16 | 4.100 | 3,477,200 | -14,800 | 2.78% | 14,256,520 |
| 2016-10-28 | 2016-10-26 | 4.360 | 3,492,000 | -8,800 | 2.79% | 15,225,120 |
| 2016-10-27 | 2016-10-25 | 4.200 | 3,500,800 | -17,200 | 2.80% | 14,703,360 |
| 2016-10-24 | 2016-10-19 | 4.380 | 3,518,000 | +8,000 | 2.81% | 15,408,840 |
| 2016-10-18 | 2016-10-14 | 4.460 | 3,510,000 | -8,400 | 2.81% | 15,654,600 |
| 2016-10-13 | 2016-10-11 | 4.460 | 3,518,400 | +4,400 | 2.81% | 15,692,064 |
| 2016-10-11 | 2016-10-06 | 4.380 | 3,514,000 | -1,600 | 2.81% | 15,391,320 |
| 2016-10-03 | 2016-09-29 | 4.360 | 3,515,600 | -14,800 | 2.81% | 15,328,016 |
| 2016-09-19 | 2016-09-14 | 4.500 | 3,530,400 | +4,000 | 2.82% | 15,886,800 |
| 2016-09-15 | 2016-09-13 | 4.380 | 3,526,400 | +4,000 | 2.82% | 15,445,632 |
| 2016-09-13 | 2016-09-09 | 4.700 | 3,522,400 | -117,200 | 2.82% | 16,555,280 |
| 2016-09-12 | 2016-09-08 | 4.500 | 3,639,600 | +130,400 | 2.91% | 16,378,200 |
| 2016-09-08 | 2016-09-06 | 4.320 | 3,509,200 | -46,400 | 2.81% | 15,159,744 |
| 2016-09-05 | 2016-09-01 | 4.480 | 3,555,600 | -24,000 | 2.84% | 15,929,088 |
| 2016-08-31 | 2016-08-29 | 4.120 | 3,579,600 | +22,400 | 2.86% | 14,747,952 |
| 2016-08-26 | 2016-08-24 | 4.220 | 3,557,200 | -400 | 2.85% | 15,011,384 |
| 2016-08-25 | 2016-08-23 | 4.180 | 3,557,600 | +11,200 | 2.85% | 14,870,768 |
| 2016-08-23 | 2016-08-19 | 4.260 | 3,546,400 | +24,000 | 2.84% | 15,107,664 |
| 2016-08-17 | 2016-08-15 | 4.400 | 3,522,400 | +12,000 | 2.82% | 15,498,560 |
| 2016-08-01 | 2016-07-28 | 4.640 | 3,510,400 | +2,000 | 2.81% | 16,288,256 |
| 2016-07-28 | 2016-07-26 | 4.580 | 3,508,400 | -33,200 | 2.81% | 16,068,472 |
| 2016-07-22 | 2016-07-20 | 4.760 | 3,541,600 | -4,000 | 2.83% | 16,858,016 |
| 2016-07-21 | 2016-07-19 | 4.720 | 3,545,600 | -15,600 | 2.84% | 16,735,232 |
| 2016-07-20 | 2016-07-18 | 4.780 | 3,561,200 | +400 | 2.85% | 17,022,536 |
| 2016-07-19 | 2016-07-15 | 3.840 | 3,560,800 | -154,000 | 2.85% | 13,673,472 |
| 2016-07-18 | 2016-07-14 | 3.640 | 3,714,800 | -8,000 | 2.97% | 13,521,872 |
| 2016-07-15 | 2016-07-13 | 3.620 | 3,722,800 | -36,000 | 2.98% | 13,476,536 |
| 2016-07-13 | 2016-07-11 | 3.760 | 3,758,800 | -17,600 | 3.01% | 14,133,088 |
| 2016-07-12 | 2016-07-08 | 3.760 | 3,776,400 | -20,000 | 3.02% | 14,199,264 |
| 2016-07-11 | 2016-07-07 | 3.800 | 3,796,400 | -197,600 | 3.04% | 14,426,320 |
| 2016-07-08 | 2016-07-06 | 4.220 | 3,994,000 | +400 | 3.19% | 16,854,680 |
| 2016-07-06 | 2016-07-04 | 4.280 | 3,993,600 | +2,000 | 3.19% | 17,092,608 |
| 2016-07-05 | 2016-06-30 | 4.700 | 3,991,600 | -4,000 | 3.19% | 18,760,520 |
| 2016-06-30 | 2016-06-28 | 4.640 | 3,995,600 | -10,400 | 3.20% | 18,539,584 |
| 2016-06-29 | 2016-06-27 | 4.660 | 4,006,000 | -211,200 | 3.20% | 18,667,960 |
| 2016-06-16 | 2016-06-14 | 4.720 | 4,217,200 | +10,000 | 3.37% | 19,905,184 |
| 2016-06-15 | 2016-06-13 | 4.580 | 4,207,200 | -400 | 3.37% | 19,268,976 |
| 2016-06-13 | 2016-06-08 | 4.760 | 4,207,600 | +12,000 | 3.37% | 20,028,176 |
| 2016-06-10 | 2016-06-07 | 4.760 | 4,195,600 | -30,000 | 3.36% | 19,971,056 |
| 2016-06-03 | 2016-06-01 | 4.680 | 4,225,600 | +2,800 | 3.38% | 19,775,808 |
| 2016-06-02 | 2016-05-31 | 4.580 | 4,222,800 | +5,600 | 3.38% | 19,340,424 |
| 2016-06-01 | 2016-05-30 | 4.680 | 4,217,200 | +8,000 | 3.37% | 19,736,496 |
| 2016-05-30 | 2016-05-26 | 5.000 | 4,209,200 | +4,000 | 3.37% | 21,046,000 |
| 2016-05-27 | 2016-05-25 | 4.980 | 4,205,200 | +76,000 | 3.36% | 20,941,896 |
| 2016-05-26 | 2016-05-24 | 4.440 | 4,129,200 | -42,000 | 3.30% | 18,333,648 |
| 2016-05-25 | 2016-05-23 | 4.900 | 4,171,200 | -400 | 3.34% | 20,438,880 |
| 2016-05-24 | 2016-05-20 | 5.300 | 4,171,600 | +9,200 | 3.34% | 22,109,480 |
| 2016-05-23 | 2016-05-19 | 5.800 | 4,162,400 | +7,200 | 3.33% | 24,141,920 |
| 2016-05-20 | 2016-05-18 | 5.900 | 4,155,200 | -8,800 | 3.32% | 24,515,680 |
| 2016-05-19 | 2016-05-17 | 6.000 | 4,164,000 | -2,800 | 3.33% | 24,984,000 |
| 2016-05-18 | 2016-05-16 | 5.900 | 4,166,800 | -32,000 | 3.33% | 24,584,120 |
| 2016-05-17 | 2016-05-13 | 5.800 | 4,198,800 | -102,000 | 3.36% | 24,353,040 |
| 2016-05-16 | 2016-05-12 | 5.800 | 4,300,800 | +23,600 | 3.44% | 24,944,640 |
| 2016-05-13 | 2016-05-11 | 5.700 | 4,277,200 | -18,000 | 3.42% | 24,380,040 |
| 2016-05-12 | 2016-05-10 | 5.800 | 4,295,200 | -36,400 | 3.44% | 24,912,160 |
| 2016-05-11 | 2016-05-09 | 6.000 | 4,331,600 | +196,000 | 3.46% | 25,989,600 |
| 2016-05-10 | 2016-05-06 | 5.700 | 4,135,600 | +16,800 | 3.31% | 23,572,920 |
| 2016-05-09 | 2016-05-05 | 5.900 | 4,118,800 | +41,600 | 3.29% | 24,300,920 |
| 2016-05-06 | 2016-05-04 | 6.000 | 4,077,200 | +97,200 | 3.26% | 24,463,200 |
| 2016-05-05 | 2016-05-03 | 6.100 | 3,980,000 | +30,000 | 3.18% | 24,278,000 |
| 2016-05-04 | 2016-04-29 | 4.980 | 3,950,000 | +49,200 | 3.16% | 19,671,000 |
| 2016-05-03 | 2016-04-28 | 5.000 | 3,900,800 | +42,000 | 3.12% | 19,504,000 |
| 2016-04-29 | 2016-04-27 | 4.760 | 3,858,800 | +23,200 | 3.09% | 18,367,888 |
| 2016-04-28 | 2016-04-26 | 4.840 | 3,835,600 | -10,800 | 3.07% | 18,564,304 |
| 2016-04-27 | 2016-04-25 | 5.200 | 3,846,400 | -34,000 | 3.08% | 20,001,280 |
| 2016-04-26 | 2016-04-22 | 5.000 | 3,880,400 | +298,800 | 3.10% | 19,402,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 3,581,600 | +262,800 | 2.86% | 16,332,096 |
| 2016-04-22 | 2016-04-20 | 4.400 | 3,318,800 | +282,400 | 2.65% | 14,602,720 |
| 2016-04-21 | 2016-04-19 | 4.400 | 3,036,400 | +26,800 | 2.43% | 13,360,160 |
| 2016-04-20 | 2016-04-18 | 4.100 | 3,009,600 | -191,600 | 2.41% | 12,339,360 |
| 2016-04-19 | 2016-04-15 | 3.600 | 3,201,200 | +20,400 | 2.56% | 11,524,320 |
| 2016-04-18 | 2016-04-14 | 3.000 | 3,180,800 | +1,200 | 2.54% | 9,542,400 |
| 2016-04-11 | 2016-04-07 | 2.880 | 3,179,600 | -400 | 2.54% | 9,157,248 |
| 2016-04-07 | 2016-04-05 | 2.860 | 3,180,000 | -1,600 | 2.54% | 9,094,800 |
| 2016-04-06 | 2016-04-01 | 3.020 | 3,181,600 | -400 | 2.54% | 9,608,432 |
| 2016-03-16 | 2016-03-14 | 3.180 | 3,182,000 | -400 | 2.55% | 10,118,760 |
| 2016-03-11 | 2016-03-09 | 3.380 | 3,182,400 | -16,400 | 2.55% | 10,756,512 |
| 2016-02-19 | 2016-02-17 | 2.760 | 3,198,800 | +400 | 2.56% | 8,828,688 |
| 2016-02-18 | 2016-02-16 | 2.760 | 3,198,400 | +4,000 | 2.56% | 8,827,584 |
| 2016-02-03 | 2016-02-01 | 2.780 | 3,194,400 | +4,000 | 2.56% | 8,880,432 |
| 2016-01-28 | 2016-01-26 | 2.780 | 3,190,400 | +4,000 | 2.55% | 8,869,312 |
| 2016-01-26 | 2016-01-22 | 3.160 | 3,186,400 | +2,800 | 2.55% | 10,069,024 |
| 2016-01-25 | 2016-01-21 | 2.900 | 3,183,600 | +20,400 | 2.55% | 9,232,440 |
| 2016-01-22 | 2016-01-20 | 3.180 | 3,163,200 | +2,800 | 2.53% | 10,058,976 |
| 2016-01-20 | 2016-01-18 | 3.180 | 3,160,400 | +1,200 | 2.53% | 10,050,072 |
| 2016-01-18 | 2016-01-14 | 3.480 | 3,159,200 | +4,000 | 2.53% | 10,994,016 |
| 2016-01-12 | 2016-01-08 | 3.380 | 3,155,200 | +2,000 | 2.52% | 10,664,576 |
| 2016-01-05 | 2015-12-31 | 3.800 | 3,153,200 | +14,000 | 2.52% | 11,982,160 |
| 2015-12-30 | 2015-12-28 | 3.800 | 3,139,200 | -14,400 | 2.51% | 11,928,960 |
| 2015-12-29 | 2015-12-24 | 3.800 | 3,153,600 | -6,000 | 2.52% | 11,983,680 |
| 2015-12-22 | 2015-12-18 | 3.740 | 3,159,600 | +2,400 | 2.53% | 11,816,904 |
| 2015-12-18 | 2015-12-16 | 3.960 | 3,157,200 | -9,200 | 2.53% | 12,502,512 |
| 2015-12-17 | 2015-12-15 | 3.980 | 3,166,400 | +400 | 2.53% | 12,602,272 |
| 2015-12-16 | 2015-12-14 | 3.900 | 3,166,000 | +8,000 | 2.53% | 12,347,400 |
| 2015-12-08 | 2015-12-04 | 4.040 | 3,158,000 | +18,400 | 2.53% | 12,758,320 |
| 2015-12-07 | 2015-12-03 | 3.940 | 3,139,600 | +3,600 | 2.51% | 12,370,024 |
| 2015-12-03 | 2015-12-01 | 4.120 | 3,136,000 | +36,000 | 2.51% | 12,920,320 |
| 2015-12-02 | 2015-11-30 | 4.160 | 3,100,000 | +8,000 | 2.48% | 12,896,000 |
| 2015-11-25 | 2015-11-23 | 4.200 | 3,092,000 | -16,800 | 2.47% | 12,986,400 |
| 2015-11-23 | 2015-11-19 | 4.360 | 3,108,800 | +7,600 | 2.49% | 13,554,368 |
| 2015-11-20 | 2015-11-18 | 4.260 | 3,101,200 | -1,600 | 2.48% | 13,211,112 |
| 2015-11-19 | 2015-11-17 | 4.340 | 3,102,800 | -4,400 | 2.48% | 13,466,152 |
| 2015-11-17 | 2015-11-13 | 4.300 | 3,107,200 | +10,400 | 2.49% | 13,360,960 |
| 2015-11-16 | 2015-11-12 | 4.340 | 3,096,800 | -38,000 | 2.48% | 13,440,112 |
| 2015-11-13 | 2015-11-11 | 4.400 | 3,134,800 | +8,800 | 2.51% | 13,793,120 |
| 2015-11-12 | 2015-11-10 | 4.440 | 3,126,000 | +25,600 | 2.50% | 13,879,440 |
| 2015-11-10 | 2015-11-06 | 4.200 | 3,100,400 | +8,800 | 2.48% | 13,021,680 |
| 2015-11-09 | 2015-11-05 | 4.320 | 3,091,600 | +42,000 | 2.47% | 13,355,712 |
| 2015-11-06 | 2015-11-04 | 4.300 | 3,049,600 | +25,600 | 2.44% | 13,113,280 |
| 2015-11-03 | 2015-10-30 | 4.380 | 3,024,000 | +60,800 | 2.42% | 13,245,120 |
| 2015-10-20 | 2015-10-16 | 4.520 | 2,963,200 | -3,200 | 2.37% | 13,393,664 |
| 2015-10-16 | 2015-10-14 | 4.440 | 2,966,400 | -10,400 | 2.37% | 13,170,816 |
| 2015-10-14 | 2015-10-12 | 4.300 | 2,976,800 | +5,600 | 2.38% | 12,800,240 |
| 2015-10-12 | 2015-10-08 | 4.300 | 2,971,200 | +400 | 2.38% | 12,776,160 |
| 2015-09-29 | 2015-09-24 | 4.280 | 2,970,800 | -2,400 | 2.38% | 12,715,024 |
| 2015-09-17 | 2015-09-15 | 4.260 | 2,973,200 | -14,400 | 2.38% | 12,665,832 |
| 2015-09-11 | 2015-09-09 | 4.440 | 2,987,600 | -1,600 | 2.39% | 13,264,944 |
| 2015-09-10 | 2015-09-08 | 4.320 | 2,989,200 | -28,400 | 2.39% | 12,913,344 |
| 2015-09-07 | 2015-09-02 | 4.340 | 3,017,600 | +12,800 | 2.41% | 13,096,384 |
| 2015-09-04 | 2015-09-01 | 4.360 | 3,004,800 | +30,000 | 2.40% | 13,100,928 |
| 2015-09-02 | 2015-08-31 | 4.400 | 2,974,800 | +25,200 | 2.38% | 13,089,120 |
| 2015-09-01 | 2015-08-28 | 4.500 | 2,949,600 | +46,000 | 2.36% | 13,273,200 |
| 2015-08-31 | 2015-08-27 | 4.540 | 2,903,600 | +48,000 | 2.32% | 13,182,344 |
| 2015-08-28 | 2015-08-26 | 4.260 | 2,855,600 | +4,000 | 2.28% | 12,164,856 |
| 2015-08-27 | 2015-08-25 | 4.200 | 2,851,600 | +6,000 | 2.28% | 11,976,720 |
| 2015-08-26 | 2015-08-24 | 4.300 | 2,845,600 | -17,600 | 2.28% | 12,236,080 |
| 2015-08-25 | 2015-08-21 | 4.680 | 2,863,200 | +2,800 | 2.29% | 13,399,776 |
| 2015-08-21 | 2015-08-19 | 5.200 | 2,860,400 | +2,800 | 2.29% | 14,874,080 |
| 2015-08-20 | 2015-08-18 | 5.400 | 2,857,600 | +108,400 | 2.29% | 15,431,040 |
| 2015-08-19 | 2015-08-17 | 5.700 | 2,749,200 | +60,400 | 2.20% | 15,670,440 |
| 2015-08-18 | 2015-08-14 | 5.900 | 2,688,800 | -50,000 | 2.15% | 15,863,920 |
| 2015-08-17 | 2015-08-13 | 5.800 | 2,738,800 | +2,800 | 2.19% | 15,885,040 |
| 2015-08-14 | 2015-08-12 | 5.600 | 2,736,000 | +1,600 | 2.19% | 15,321,600 |
| 2015-08-13 | 2015-08-11 | 5.800 | 2,734,400 | +50,000 | 2.19% | 15,859,520 |
| 2015-08-11 | 2015-08-07 | 5.600 | 2,684,400 | +7,600 | 2.15% | 15,032,640 |
| 2015-08-05 | 2015-08-03 | 5.500 | 2,676,800 | -27,600 | 2.14% | 14,722,400 |
| 2015-08-04 | 2015-07-31 | 5.500 | 2,704,400 | +2,000 | 2.16% | 14,874,200 |
| 2015-07-30 | 2015-07-28 | 5.600 | 2,702,400 | -6,400 | 2.16% | 15,133,440 |
| 2015-07-29 | 2015-07-27 | 5.500 | 2,708,800 | +37,200 | 2.17% | 14,898,400 |
| 2015-07-28 | 2015-07-24 | 6.000 | 2,671,600 | +7,200 | 2.14% | 16,029,600 |
| 2015-07-27 | 2015-07-23 | 6.300 | 2,664,400 | +12,800 | 2.13% | 16,785,720 |
| 2015-07-24 | 2015-07-22 | 6.100 | 2,651,600 | +4,000 | 2.12% | 16,174,760 |
| 2015-07-21 | 2015-07-17 | 6.200 | 2,647,600 | +10,000 | 2.12% | 16,415,120 |
| 2015-07-20 | 2015-07-16 | 6.100 | 2,637,600 | +6,000 | 2.11% | 16,089,360 |
| 2015-07-17 | 2015-07-15 | 5.600 | 2,631,600 | -27,200 | 2.11% | 14,736,960 |
| 2015-07-16 | 2015-07-14 | 6.000 | 2,658,800 | -6,800 | 2.13% | 15,952,800 |
| 2015-07-15 | 2015-07-13 | 6.400 | 2,665,600 | -3,200 | 2.13% | 17,059,840 |
| 2015-07-14 | 2015-07-10 | 6.300 | 2,668,800 | -322,800 | 2.13% | 16,813,440 |
| 2015-07-13 | 2015-07-09 | 4.980 | 2,991,600 | +12,800 | 2.39% | 14,898,168 |
| 2015-07-10 | 2015-07-08 | 3.420 | 2,978,800 | +7,200 | 2.38% | 10,187,496 |
| 2015-07-09 | 2015-07-07 | 4.360 | 2,971,600 | -80,800 | 2.38% | 12,956,176 |
| 2015-07-08 | 2015-07-06 | 5.200 | 3,052,400 | -19,600 | 2.44% | 15,872,480 |
| 2015-07-07 | 2015-07-03 | 5.800 | 3,072,000 | +45,600 | 2.46% | 17,817,600 |
| 2015-07-03 | 2015-06-30 | 7.700 | 3,026,400 | +6,000 | 2.42% | 23,303,280 |
| 2015-07-02 | 2015-06-29 | 7.400 | 3,020,400 | -711,200 | 2.42% | 22,350,960 |
| 2015-06-30 | 2015-06-26 | 8.600 | 3,731,600 | -12,000 | 2.98% | 32,091,760 |
| 2015-06-29 | 2015-06-25 | 8.800 | 3,743,600 | -100,000 | 2.99% | 32,943,680 |
| 2015-06-26 | 2015-06-24 | 9.200 | 3,843,600 | -40,000 | 3.07% | 35,361,120 |
| 2015-06-24 | 2015-06-22 | 8.700 | 3,883,600 | -109,200 | 3.11% | 33,787,320 |
| 2015-06-23 | 2015-06-19 | 8.800 | 3,992,800 | -33,200 | 3.19% | 35,136,640 |
| 2015-06-22 | 2015-06-18 | 9.100 | 4,026,000 | -27,600 | 3.22% | 36,636,600 |
| 2015-06-19 | 2015-06-17 | 9.000 | 4,053,600 | +80,000 | 3.24% | 36,482,400 |
| 2015-06-18 | 2015-06-16 | 8.800 | 3,973,600 | +48,800 | 3.18% | 34,967,680 |
| 2015-06-17 | 2015-06-15 | 9.200 | 3,924,800 | -12,000 | 3.14% | 36,108,160 |
| 2015-06-16 | 2015-06-12 | 9.600 | 3,936,800 | -14,000 | 3.15% | 37,793,280 |
| 2015-06-15 | 2015-06-11 | 9.600 | 3,950,800 | +112,800 | 3.16% | 37,927,680 |
| 2015-06-12 | 2015-06-10 | 9.100 | 3,838,000 | +223,200 | 3.07% | 34,925,800 |
| 2015-06-11 | 2015-06-09 | 7.600 | 3,614,800 | -67,600 | 2.89% | 27,472,480 |
| 2015-06-10 | 2015-06-08 | 8.500 | 3,682,400 | -556,800 | 2.95% | 31,300,400 |
| 2015-06-09 | 2015-06-05 | 9.500 | 4,239,200 | +31,200 | 3.39% | 40,272,400 |
| 2015-06-08 | 2015-06-04 | 9.400 | 4,208,000 | -2,400 | 3.37% | 39,555,200 |
| 2015-06-05 | 2015-06-03 | 8.900 | 4,210,400 | -256,400 | 3.37% | 37,472,560 |
| 2015-06-04 | 2015-06-02 | 14.200 | 4,466,800 | -78,000 | 3.57% | 63,428,560 |
| 2015-06-03 | 2015-06-01 | 11.400 | 4,544,800 | -50,000 | 3.64% | 51,810,720 |
| 2015-06-02 | 2015-05-29 | 9.300 | 4,594,800 | +13,200 | 3.68% | 42,731,640 |
| 2015-06-01 | 2015-05-28 | 9.600 | 4,581,600 | +19,600 | 3.66% | 43,983,360 |
| 2015-05-29 | 2015-05-27 | 10.000 | 4,562,000 | +483,600 | 3.65% | 45,620,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 4,078,400 | +1,021,200 | 3.26% | 35,889,920 |
| 2015-05-27 | 2015-05-22 | 8.200 | 3,057,200 | -17,600 | 2.45% | 25,069,040 |
| 2015-05-26 | 2015-05-21 | 7.200 | 3,074,800 | -40,000 | 2.46% | 22,138,560 |
| 2015-05-22 | 2015-05-20 | 6.600 | 3,114,800 | +26,400 | 2.49% | 20,557,680 |
| 2015-05-21 | 2015-05-19 | 6.800 | 3,088,400 | +41,200 | 2.47% | 21,001,120 |
| 2015-05-20 | 2015-05-18 | 6.900 | 3,047,200 | +22,000 | 2.44% | 21,025,680 |
| 2015-05-19 | 2015-05-15 | 6.800 | 3,025,200 | +65,200 | 2.42% | 20,571,360 |
| 2015-05-18 | 2015-05-14 | 6.800 | 2,960,000 | +5,600 | 2.37% | 20,128,000 |
| 2015-05-15 | 2015-05-13 | 6.800 | 2,954,400 | +23,200 | 2.36% | 20,089,920 |
| 2015-05-14 | 2015-05-12 | 6.400 | 2,931,200 | +24,400 | 2.34% | 18,759,680 |
| 2015-05-12 | 2015-05-08 | 5.800 | 2,906,800 | -13,600 | 2.33% | 16,859,440 |
| 2015-05-11 | 2015-05-07 | 5.700 | 2,920,400 | +28,000 | 2.34% | 16,646,280 |
| 2015-05-07 | 2015-05-05 | 6.000 | 2,892,400 | +17,200 | 2.31% | 17,354,400 |
| 2015-05-06 | 2015-05-04 | 6.300 | 2,875,200 | +112,000 | 2.30% | 18,113,760 |
| 2015-05-05 | 2015-04-30 | 6.500 | 2,763,200 | +14,000 | 2.21% | 17,960,800 |
| 2015-05-04 | 2015-04-29 | 6.800 | 2,749,200 | -6,000 | 2.20% | 18,694,560 |
| 2015-04-30 | 2015-04-28 | 6.400 | 2,755,200 | -65,600 | 2.20% | 17,633,280 |
| 2015-04-29 | 2015-04-27 | 6.600 | 2,820,800 | +12,000 | 2.26% | 18,617,280 |
| 2015-04-28 | 2015-04-24 | 6.000 | 2,808,800 | -8,000 | 2.25% | 16,852,800 |
| 2015-04-27 | 2015-04-23 | 6.500 | 2,816,800 | -10,000 | 2.25% | 18,309,200 |
| 2015-04-24 | 2015-04-22 | 6.600 | 2,826,800 | -126,000 | 2.26% | 18,656,880 |
| 2015-04-23 | 2015-04-21 | 7.000 | 2,952,800 | +56,800 | 2.36% | 20,669,600 |
| 2015-04-21 | 2015-04-17 | 4.880 | 2,896,000 | -1,600 | 2.32% | 14,132,480 |
| 2015-04-20 | 2015-04-16 | 4.920 | 2,897,600 | -38,400 | 2.32% | 14,256,192 |
| 2015-04-17 | 2015-04-15 | 4.460 | 2,936,000 | +3,600 | 2.35% | 13,094,560 |
| 2015-04-16 | 2015-04-14 | 4.580 | 2,932,400 | -2,800 | 2.35% | 13,430,392 |
| 2015-04-15 | 2015-04-13 | 4.480 | 2,935,200 | -4,800 | 2.35% | 13,149,696 |
| 2015-04-14 | 2015-04-10 | 4.220 | 2,940,000 | +30,800 | 2.35% | 12,406,800 |
| 2015-04-13 | 2015-04-09 | 4.040 | 2,909,200 | -198,000 | 2.33% | 11,753,168 |
| 2015-04-10 | 2015-04-08 | 4.240 | 3,107,200 | +24,000 | 2.49% | 13,174,528 |
| 2015-04-09 | 2015-04-02 | 4.060 | 3,083,200 | +2,400 | 2.47% | 12,517,792 |
| 2015-04-08 | 2015-04-01 | 4.080 | 3,080,800 | +400 | 2.46% | 12,569,664 |
| 2015-04-02 | 2015-03-31 | 4.100 | 3,080,400 | +11,600 | 2.46% | 12,629,640 |
| 2015-03-25 | 2015-03-23 | 4.020 | 3,068,800 | +1,600 | 2.45% | 12,336,576 |
| 2015-03-24 | 2015-03-20 | 4.000 | 3,067,200 | +4,800 | 2.45% | 12,268,800 |
| 2015-03-23 | 2015-03-19 | 4.080 | 3,062,400 | +47,600 | 2.45% | 12,494,592 |
| 2015-03-18 | 2015-03-16 | 4.120 | 3,014,800 | +31,600 | 2.41% | 12,420,976 |
| 2015-03-16 | 2015-03-12 | 4.120 | 2,983,200 | +3,600 | 2.39% | 12,290,784 |
| 2015-03-12 | 2015-03-10 | 4.400 | 2,979,600 | +12,000 | 2.38% | 13,110,240 |
| 2015-03-11 | 2015-03-09 | 4.340 | 2,967,600 | +22,000 | 2.37% | 12,879,384 |
| 2015-03-09 | 2015-03-05 | 4.300 | 2,945,600 | -99,600 | 2.36% | 12,666,080 |
| 2015-03-06 | 2015-03-04 | 4.280 | 3,045,200 | -52,000 | 2.44% | 13,033,456 |
| 2015-03-04 | 2015-03-02 | 4.380 | 3,097,200 | +6,000 | 2.48% | 13,565,736 |
| 2015-03-03 | 2015-02-27 | 4.320 | 3,091,200 | -13,600 | 2.47% | 13,353,984 |
| 2015-02-10 | 2015-02-06 | 4.440 | 3,104,800 | +14,800 | 2.48% | 13,785,312 |
| 2015-02-06 | 2015-02-04 | 4.540 | 3,090,000 | +14,800 | 2.47% | 14,028,600 |
| 2015-02-05 | 2015-02-03 | 4.400 | 3,075,200 | +34,800 | 2.46% | 13,530,880 |
| 2015-01-29 | 2015-01-27 | 4.540 | 3,040,400 | -20,000 | 2.43% | 13,803,416 |
| 2015-01-28 | 2015-01-26 | 4.360 | 3,060,400 | -20,800 | 2.45% | 13,343,344 |
| 2015-01-26 | 2015-01-22 | 4.460 | 3,081,200 | -40,000 | 2.46% | 13,742,152 |
| 2015-01-22 | 2015-01-20 | 4.500 | 3,121,200 | -6,000 | 2.50% | 14,045,400 |
| 2015-01-21 | 2015-01-19 | 4.500 | 3,127,200 | -24,800 | 2.50% | 14,072,400 |
| 2015-01-20 | 2015-01-16 | 4.500 | 3,152,000 | +32,000 | 2.52% | 14,184,000 |
| 2015-01-19 | 2015-01-15 | 4.620 | 3,120,000 | -20,000 | 2.50% | 14,414,400 |
| 2015-01-14 | 2015-01-12 | 4.680 | 3,140,000 | -8,000 | 2.51% | 14,695,200 |
| 2015-01-12 | 2015-01-08 | 4.780 | 3,148,000 | +43,200 | 2.52% | 15,047,440 |
| 2015-01-09 | 2015-01-07 | 4.920 | 3,104,800 | -400 | 2.48% | 15,275,616 |
| 2015-01-08 | 2015-01-06 | 4.520 | 3,105,200 | +4,000 | 2.48% | 14,035,504 |
| 2015-01-05 | 2014-12-31 | 3.660 | 3,101,200 | +3,200 | 2.48% | 11,350,392 |
| 2014-12-30 | 2014-12-24 | 3.420 | 3,098,000 | +8,000 | 2.48% | 10,595,160 |
| 2014-12-18 | 2014-12-16 | 4.040 | 3,090,000 | +3,200 | 2.47% | 12,483,600 |
| 2014-12-11 | 2014-12-09 | 4.240 | 3,086,800 | -6,000 | 2.47% | 13,088,032 |
| 2014-12-05 | 2014-12-03 | 4.120 | 3,092,800 | -1,200 | 2.47% | 12,742,336 |
| 2014-12-03 | 2014-12-01 | 4.160 | 3,094,000 | +15,200 | 2.47% | 12,871,040 |
| 2014-12-02 | 2014-11-28 | 4.060 | 3,078,800 | -50,000 | 2.46% | 12,499,928 |
| 2014-12-01 | 2014-11-27 | 4.040 | 3,128,800 | -2,400 | 2.50% | 12,640,352 |
| 2014-11-27 | 2014-11-25 | 4.080 | 3,131,200 | -800 | 2.50% | 12,775,296 |
| 2014-11-18 | 2014-11-14 | 4.240 | 3,132,000 | +10,000 | 2.51% | 13,279,680 |
| 2014-11-17 | 2014-11-13 | 4.240 | 3,122,000 | -19,200 | 2.50% | 13,237,280 |
| 2014-11-14 | 2014-11-12 | 4.500 | 3,141,200 | -3,200 | 2.51% | 14,135,400 |
| 2014-11-11 | 2014-11-07 | 4.660 | 3,144,400 | -16,000 | 2.52% | 14,652,904 |
| 2014-11-07 | 2014-11-05 | 4.820 | 3,160,400 | +13,200 | 2.53% | 15,233,128 |
| 2014-11-06 | 2014-11-04 | 4.680 | 3,147,200 | +16,000 | 2.52% | 14,728,896 |
| 2014-11-05 | 2014-11-03 | 4.520 | 3,131,200 | +18,800 | 2.50% | 14,153,024 |
| 2014-11-03 | 2014-10-30 | 4.440 | 3,112,400 | +26,800 | 2.49% | 13,819,056 |
| 2014-10-30 | 2014-10-28 | 4.460 | 3,085,600 | +18,800 | 2.47% | 13,761,776 |
| 2014-10-29 | 2014-10-27 | 4.400 | 3,066,800 | +84,000 | 2.45% | 13,493,920 |
| 2014-10-28 | 2014-10-24 | 4.540 | 2,982,800 | +43,200 | 2.39% | 13,541,912 |
| 2014-10-27 | 2014-10-23 | 4.580 | 2,939,600 | +79,200 | 2.35% | 13,463,368 |
| 2014-10-24 | 2014-10-22 | 4.640 | 2,860,400 | +26,000 | 2.29% | 13,272,256 |
| 2014-10-23 | 2014-10-21 | 4.600 | 2,834,400 | -31,600 | 2.27% | 13,038,240 |
| 2014-10-22 | 2014-10-20 | 4.680 | 2,866,000 | -4,000 | 2.29% | 13,412,880 |
| 2014-10-21 | 2014-10-17 | 4.740 | 2,870,000 | +14,000 | 2.30% | 13,603,800 |
| 2014-10-20 | 2014-10-16 | 4.680 | 2,856,000 | +32,000 | 2.28% | 13,366,080 |
| 2014-10-17 | 2014-10-15 | 4.960 | 2,824,000 | +86,000 | 2.26% | 14,007,040 |
| 2014-10-16 | 2014-10-14 | 5.000 | 2,738,000 | +148,800 | 2.19% | 13,690,000 |
| 2014-10-14 | 2014-10-10 | 4.640 | 2,589,200 | -4,000 | 2.07% | 12,013,888 |
| 2014-10-10 | 2014-10-08 | 4.720 | 2,593,200 | +18,000 | 2.07% | 12,239,904 |
| 2014-10-09 | 2014-10-07 | 4.380 | 2,575,200 | -12,400 | 2.06% | 11,279,376 |
| 2014-10-08 | 2014-10-06 | 4.780 | 2,587,600 | -400 | 2.07% | 12,368,728 |
| 2014-10-07 | 2014-10-03 | 4.760 | 2,588,000 | +24,000 | 2.07% | 12,318,880 |
| 2014-10-06 | 2014-09-30 | 4.600 | 2,564,000 | +12,000 | 2.05% | 11,794,400 |
| 2014-10-03 | 2014-09-29 | 4.460 | 2,552,000 | -800 | 2.04% | 11,381,920 |
| 2014-09-30 | 2014-09-26 | 4.320 | 2,552,800 | -800 | 2.04% | 11,028,096 |
| 2014-09-29 | 2014-09-25 | 4.280 | 2,553,600 | +400 | 2.04% | 10,929,408 |
| 2014-09-25 | 2014-09-23 | 4.200 | 2,553,200 | -400 | 2.04% | 10,723,440 |
| 2014-09-23 | 2014-09-19 | 4.240 | 2,553,600 | -400 | 2.04% | 10,827,264 |
| 2014-09-22 | 2014-09-18 | 4.240 | 2,554,000 | -6,000 | 2.04% | 10,828,960 |
| 2014-09-19 | 2014-09-17 | 4.280 | 2,560,000 | -800 | 2.05% | 10,956,800 |
| 2014-09-17 | 2014-09-15 | 4.260 | 2,560,800 | +5,200 | 2.05% | 10,909,008 |
| 2014-09-08 | 2014-09-04 | 3.880 | 2,555,600 | +15,600 | 2.04% | 9,915,728 |
| 2014-09-02 | 2014-08-29 | 3.840 | 2,540,000 | +8,000 | 2.03% | 9,753,600 |
| 2014-09-01 | 2014-08-28 | 3.720 | 2,532,000 | -25,200 | 2.03% | 9,419,040 |
| 2014-08-21 | 2014-08-19 | 3.900 | 2,557,200 | +76,000 | 2.05% | 9,973,080 |
| 2014-08-19 | 2014-08-15 | 3.860 | 2,481,200 | -7,200 | 1.98% | 9,577,432 |
| 2014-08-18 | 2014-08-14 | 3.840 | 2,488,400 | -12,000 | 1.99% | 9,555,456 |
| 2014-08-12 | 2014-08-08 | 4.100 | 2,500,400 | +2,000 | 2.00% | 10,251,640 |
| 2014-08-07 | 2014-08-05 | 4.420 | 2,498,400 | +8,800 | 2.00% | 11,042,928 |
| 2014-08-04 | 2014-07-31 | 4.360 | 2,489,600 | -2,400 | 1.99% | 10,854,656 |
| 2014-08-01 | 2014-07-30 | 4.380 | 2,492,000 | -1,200 | 1.99% | 10,914,960 |
| 2014-07-31 | 2014-07-29 | 4.420 | 2,493,200 | +4,000 | 1.99% | 11,019,944 |
| 2014-07-30 | 2014-07-28 | 4.280 | 2,489,200 | +5,600 | 1.99% | 10,653,776 |
| 2014-07-29 | 2014-07-25 | 4.300 | 2,483,600 | +80,000 | 1.99% | 10,679,480 |
| 2014-07-24 | 2014-07-22 | 4.440 | 2,403,600 | +33,600 | 1.92% | 10,671,984 |
| 2014-07-23 | 2014-07-21 | 4.420 | 2,370,000 | +14,000 | 1.90% | 10,475,400 |
| 2014-07-22 | 2014-07-18 | 4.420 | 2,356,000 | +71,200 | 1.88% | 10,413,520 |
| 2014-07-21 | 2014-07-17 | 4.420 | 2,284,800 | +40,000 | 1.83% | 10,098,816 |
| 2014-07-17 | 2014-07-15 | 4.500 | 2,244,800 | +4,000 | 1.80% | 10,101,600 |
| 2014-07-16 | 2014-07-14 | 4.560 | 2,240,800 | +1,600 | 1.79% | 10,218,048 |
| 2014-07-11 | 2014-07-09 | 4.480 | 2,239,200 | -11,200 | 1.79% | 10,031,616 |
| 2014-07-10 | 2014-07-08 | 4.540 | 2,250,400 | +30,400 | 1.80% | 10,216,816 |
| 2014-07-09 | 2014-07-07 | 4.520 | 2,220,000 | +142,800 | 1.78% | 10,034,400 |
| 2014-07-08 | 2014-07-04 | 4.600 | 2,077,200 | +40,400 | 1.66% | 9,555,120 |
| 2014-07-07 | 2014-07-03 | 4.680 | 2,036,800 | +68,400 | 1.63% | 9,532,224 |
| 2014-07-02 | 2014-06-27 | 4.440 | 1,968,400 | -1,200 | 1.57% | 8,739,696 |
| 2014-06-30 | 2014-06-26 | 4.260 | 1,969,600 | +5,200 | 1.58% | 8,390,496 |
| 2014-06-27 | 2014-06-25 | 4.400 | 1,964,400 | +42,400 | 1.57% | 8,643,360 |
| 2014-06-26 | 2014-06-24 | 4.440 | 1,922,000 | +2,800 | 1.54% | 8,533,680 |
| 2014-06-25 | 2014-06-23 | 4.640 | 1,919,200 | +58,800 | 1.54% | 8,905,088 |
| 2014-06-24 | 2014-06-20 | 4.660 | 1,860,400 | +10,400 | 1.49% | 8,669,464 |
| 2014-06-23 | 2014-06-19 | 4.660 | 1,850,000 | +9,600 | 1.48% | 8,621,000 |
| 2014-06-20 | 2014-06-18 | 4.920 | 1,840,400 | -12,000 | 1.47% | 9,054,768 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,852,400 | +48,400 | 1.48% | 9,076,760 |
| 2014-06-18 | 2014-06-16 | 5.400 | 1,804,000 | -26,800 | 1.44% | 9,741,600 |
| 2014-06-17 | 2014-06-13 | 5.200 | 1,830,800 | +51,600 | 1.46% | 9,520,160 |
| 2014-06-16 | 2014-06-12 | 5.200 | 1,779,200 | +166,400 | 1.42% | 9,251,840 |
| 2014-06-13 | 2014-06-11 | 5.400 | 1,612,800 | +510,400 | 1.29% | 8,709,120 |
| 2014-06-11 | 2014-06-09 | 4.280 | 1,102,400 | +12,000 | 0.88% | 4,718,272 |
| 2014-06-10 | 2014-06-06 | 4.240 | 1,090,400 | +40,000 | 0.87% | 4,623,296 |
| 2014-06-09 | 2014-06-05 | 4.220 | 1,050,400 | +60,000 | 0.84% | 4,432,688 |
| 2014-06-06 | 2014-06-04 | 4.340 | 990,400 | -6,400 | 0.79% | 4,298,336 |
| 2014-06-05 | 2014-06-03 | 4.140 | 996,800 | -48,800 | 0.80% | 4,126,752 |
| 2014-06-04 | 2014-05-30 | 4.040 | 1,045,600 | +6,400 | 0.84% | 4,224,224 |
| 2014-05-30 | 2014-05-28 | 4.280 | 1,039,200 | -6,400 | 0.83% | 4,447,776 |
| 2014-05-28 | 2014-05-26 | 4.580 | 1,045,600 | +204,400 | 0.84% | 4,788,848 |
| 2014-05-27 | 2014-05-23 | 4.080 | 841,200 | +16,800 | 0.67% | 3,432,096 |
| 2014-05-26 | 2014-05-22 | 4.000 | 824,400 | +2,400 | 0.66% | 3,297,600 |
| 2014-05-23 | 2014-05-21 | 3.940 | 822,000 | -24,800 | 0.66% | 3,238,680 |
| 2014-05-21 | 2014-05-19 | 4.520 | 846,800 | +40,000 | 0.68% | 3,827,536 |
| 2014-05-20 | 2014-05-16 | 4.540 | 806,800 | -11,200 | 0.65% | 3,662,872 |
| 2014-05-19 | 2014-05-15 | 4.480 | 818,000 | +68,400 | 0.65% | 3,664,640 |
| 2014-05-16 | 2014-05-14 | 5.300 | 749,600 | +7,600 | 0.60% | 3,972,880 |
| 2013-04-02 | 2013-03-27 | 3.580 | 742,000 | +4,000 | 0.59% | 2,656,360 |
| 2013-03-22 | 2013-03-20 | 3.700 | 738,000 | -800 | 0.59% | 2,730,600 |
| 2013-03-20 | 2013-03-18 | 3.540 | 738,800 | +7,200 | 0.59% | 2,615,352 |
| 2013-03-19 | 2013-03-15 | 3.800 | 731,600 | -7,200 | 0.59% | 2,780,080 |
| 2013-03-11 | 2013-03-07 | 4.100 | 738,800 | +19,600 | 0.59% | 3,029,080 |
| 2013-03-07 | 2013-03-05 | 4.300 | 719,200 | +31,600 | 0.58% | 3,092,560 |
| 2013-03-06 | 2013-03-04 | 4.300 | 687,600 | +2,000 | 0.55% | 2,956,680 |
| 2013-02-28 | 2013-02-26 | 4.340 | 685,600 | +15,200 | 0.55% | 2,975,504 |
| 2013-02-26 | 2013-02-22 | 4.940 | 670,400 | +9,600 | 0.54% | 3,311,776 |
| 2013-02-22 | 2013-02-20 | 5.200 | 660,800 | +40,400 | 0.53% | 3,436,160 |
| 2013-02-20 | 2013-02-18 | 4.220 | 620,400 | -20,000 | 0.50% | 2,618,088 |
| 2013-02-07 | 2013-02-05 | 5.200 | 640,400 | -28,400 | 0.51% | 3,330,080 |
| 2013-01-08 | 2013-01-04 | 3.720 | 668,800 | +400 | 0.53% | 2,487,936 |
| 2013-01-07 | 2013-01-03 | 3.680 | 668,400 | +12,000 | 0.53% | 2,459,712 |
| 2013-01-02 | 2012-12-27 | 3.240 | 656,400 | +400 | 0.53% | 2,126,736 |
| 2012-10-26 | 2012-10-24 | 3.320 | 656,000 | -3,600 | 0.52% | 2,177,920 |
| 2012-10-25 | 2012-10-22 | 3.320 | 659,600 | +3,600 | 0.53% | 2,189,872 |
| 2012-10-15 | 2012-10-11 | 2.780 | 656,000 | -3,200 | 0.52% | 1,823,680 |
| 2012-09-17 | 2012-09-13 | 3.120 | 659,200 | +2,400 | 0.53% | 2,056,704 |
| 2012-09-05 | 2012-09-03 | 3.200 | 656,800 | +18,800 | 0.53% | 2,101,760 |
| 2012-09-04 | 2012-08-31 | 3.240 | 638,000 | -800 | 0.51% | 2,067,120 |
| 2012-08-13 | 2012-08-09 | 3.360 | 638,800 | +2,400 | 0.51% | 2,146,368 |
| 2012-08-09 | 2012-08-07 | 3.160 | 636,400 | +9,200 | 0.51% | 2,011,024 |
| 2012-07-31 | 2012-07-27 | 3.200 | 627,200 | +800 | 0.50% | 2,007,040 |
| 2012-07-06 | 2012-07-04 | 2.960 | 626,400 | -5,200 | 0.50% | 1,854,144 |
| 2012-07-05 | 2012-07-03 | 2.960 | 631,600 | +1,200 | 0.51% | 1,869,536 |
| 2012-06-29 | 2012-06-27 | 3.060 | 630,400 | +23,200 | 0.50% | 1,929,024 |
| 2012-06-26 | 2012-06-22 | 2.380 | 607,200 | +1,200 | 0.49% | 1,445,136 |
| 2012-06-22 | 2012-06-20 | 2.380 | 606,000 | -25,200 | 0.48% | 1,442,280 |
| 2012-06-21 | 2012-06-19 | 2.100 | 631,200 | -8,800 | 0.50% | 1,325,520 |
| 2012-06-13 | 2012-06-11 | 2.300 | 640,000 | +12,000 | 0.51% | 1,472,000 |
| 2012-06-04 | 2012-05-31 | 2.300 | 628,000 | +400 | 0.50% | 1,444,400 |
| 2012-05-31 | 2012-05-29 | 2.300 | 627,600 | -10,400 | 0.50% | 1,443,480 |
| 2012-05-28 | 2012-05-24 | 2.200 | 638,000 | +800 | 0.51% | 1,403,600 |
| 2012-05-10 | 2012-05-08 | 2.600 | 637,200 | +400 | 0.51% | 1,656,720 |
| 2012-05-09 | 2012-05-07 | 2.400 | 636,800 | -10,000 | 0.51% | 1,528,320 |
| 2012-04-13 | 2012-04-11 | 2.860 | 646,800 | +10,400 | 0.52% | 1,849,848 |
| 2012-03-14 | 2012-03-12 | 3.400 | 636,400 | -21,600 | 0.51% | 2,163,760 |
| 2012-03-13 | 2012-03-09 | 3.400 | 658,000 | -13,200 | 0.53% | 2,237,200 |
| 2012-03-09 | 2012-03-07 | 3.360 | 671,200 | -26,000 | 0.54% | 2,255,232 |
| 2012-03-07 | 2012-03-05 | 3.360 | 697,200 | -87,200 | 0.56% | 2,342,592 |
| 2012-02-29 | 2012-02-27 | 3.760 | 784,400 | +400 | 0.63% | 2,949,344 |
| 2012-02-27 | 2012-02-23 | 3.360 | 784,000 | -4,800 | 0.65% | 2,634,240 |
| 2012-02-24 | 2012-02-22 | 3.560 | 788,800 | +5,200 | 0.65% | 2,808,128 |
| 2012-02-15 | 2012-02-13 | 3.440 | 783,600 | +400 | 0.64% | 2,695,584 |
| 2012-02-10 | 2012-02-08 | 3.600 | 783,200 | +800 | 0.64% | 2,819,520 |
| 2012-02-08 | 2012-02-06 | 3.400 | 782,400 | +16,000 | 0.64% | 2,660,160 |
| 2012-02-07 | 2012-02-03 | 3.060 | 766,400 | +1,600 | 0.63% | 2,345,184 |
| 2012-01-12 | 2012-01-10 | 3.360 | 764,800 | +20,000 | 0.63% | 2,569,728 |
| 2011-12-19 | 2011-12-15 | 3.300 | 744,800 | +6,000 | 0.61% | 2,457,840 |
| 2011-12-09 | 2011-12-07 | 3.300 | 738,800 | +400 | 0.61% | 2,438,040 |
| 2011-12-08 | 2011-12-06 | 3.500 | 738,400 | +50,400 | 0.61% | 2,584,400 |
| 2011-12-07 | 2011-12-05 | 3.200 | 688,000 | +2,400 | 0.57% | 2,201,600 |
| 2011-11-28 | 2011-11-24 | 3.300 | 685,600 | +8,800 | 0.56% | 2,262,480 |
| 2011-11-25 | 2011-11-23 | 3.300 | 676,800 | +10,400 | 0.56% | 2,233,440 |
| 2011-11-23 | 2011-11-21 | 3.300 | 666,400 | +26,400 | 0.55% | 2,199,120 |
| 2011-11-22 | 2011-11-18 | 3.300 | 640,000 | +5,600 | 0.53% | 2,112,000 |
| 2011-11-17 | 2011-11-15 | 3.500 | 634,400 | +400 | 0.52% | 2,220,400 |
| 2011-11-01 | 2011-10-28 | 4.160 | 634,000 | +400 | 0.52% | 2,637,440 |
| 2011-10-19 | 2011-10-17 | 3.060 | 633,600 | +2,000 | 0.52% | 1,938,816 |
| 2011-09-06 | 2011-09-02 | 4.600 | 631,600 | +3,600 | 0.52% | 2,905,360 |
| 2011-09-01 | 2011-08-30 | 4.600 | 628,000 | +1,200 | 0.52% | 2,888,800 |
| 2011-08-29 | 2011-08-25 | 4.000 | 626,800 | -14,000 | 0.52% | 2,507,200 |
| 2011-08-26 | 2011-08-24 | 4.000 | 640,800 | +1,200 | 0.53% | 2,563,200 |
| 2011-08-25 | 2011-08-23 | 3.800 | 639,600 | +4,000 | 0.53% | 2,430,480 |
| 2011-08-23 | 2011-08-19 | 4.000 | 635,600 | +4,000 | 0.52% | 2,542,400 |
| 2011-08-19 | 2011-08-17 | 4.360 | 631,600 | +8,000 | 0.52% | 2,753,776 |
| 2011-08-17 | 2011-08-15 | 4.000 | 623,600 | +2,400 | 0.51% | 2,494,400 |
| 2011-08-11 | 2011-08-09 | 4.180 | 621,200 | +8,400 | 0.51% | 2,596,616 |
| 2011-08-09 | 2011-08-05 | 4.680 | 612,800 | +18,000 | 0.50% | 2,867,904 |
| 2011-08-08 | 2011-08-04 | 5.100 | 594,800 | +6,000 | 0.49% | 3,033,480 |
| 2011-08-03 | 2011-08-01 | 5.000 | 588,800 | +14,000 | 0.48% | 2,944,000 |
| 2011-07-28 | 2011-07-26 | 5.000 | 574,800 | +8,800 | 0.47% | 2,874,000 |
| 2011-07-27 | 2011-07-25 | 5.400 | 566,000 | +2,000 | 0.47% | 3,056,400 |
| 2011-07-20 | 2011-07-18 | 5.300 | 564,000 | +2,800 | 0.46% | 2,989,200 |
| 2011-07-19 | 2011-07-15 | 5.000 | 561,200 | +8,000 | 0.46% | 2,806,000 |
| 2011-07-14 | 2011-07-12 | 5.500 | 553,200 | +8,000 | 0.46% | 3,042,600 |
| 2011-06-29 | 2011-06-27 | 6.200 | 545,200 | +6,000 | 0.45% | 3,380,240 |
| 2011-06-28 | 2011-06-24 | 5.800 | 539,200 | +8,000 | 0.44% | 3,127,360 |
| 2011-06-27 | 2011-06-23 | 7.000 | 531,200 | +8,000 | 0.44% | 3,718,400 |
| 2011-06-17 | 2011-06-15 | 7.900 | 523,200 | +4,000 | 0.43% | 4,133,280 |
| 2011-06-09 | 2011-06-07 | 8.500 | 519,200 | +8,000 | 0.43% | 4,413,200 |
| 2011-06-01 | 2011-05-30 | 8.100 | 511,200 | +800 | 0.42% | 4,140,720 |
| 2011-05-03 | 2011-04-28 | 8.800 | 510,400 | -304,800 | 0.42% | 4,491,520 |
| 2011-04-29 | 2011-04-27 | 9.300 | 815,200 | -85,200 | 0.67% | 7,581,360 |
| 2011-04-28 | 2011-04-26 | 9.300 | 900,400 | -82,800 | 0.74% | 8,373,720 |
| 2011-04-27 | 2011-04-21 | 9.900 | 983,200 | +50,000 | 0.81% | 9,733,680 |
| 2011-04-26 | 2011-04-20 | 10.000 | 933,200 | +360,800 | 0.77% | 9,332,000 |
| 2011-04-21 | 2011-04-19 | 9.500 | 572,400 | +6,000 | 0.47% | 5,437,800 |
| 2011-04-18 | 2011-04-14 | 8.900 | 566,400 | -40,000 | 0.47% | 5,040,960 |
| 2011-04-08 | 2011-04-06 | 9.300 | 606,400 | -3,200 | 0.50% | 5,639,520 |
| 2011-04-06 | 2011-04-01 | 9.000 | 609,600 | -19,600 | 0.50% | 5,486,400 |
| 2011-03-15 | 2011-03-11 | 9.200 | 629,200 | +2,400 | 0.52% | 5,788,640 |
| 2011-03-14 | 2011-03-10 | 9.400 | 626,800 | -28,000 | 0.52% | 5,891,920 |
| 2011-03-11 | 2011-03-09 | 9.200 | 654,800 | +28,400 | 0.54% | 6,024,160 |
| 2011-03-09 | 2011-03-07 | 9.800 | 626,400 | +16,000 | 0.52% | 6,138,720 |
| 2011-03-08 | 2011-03-04 | 9.300 | 610,400 | +11,600 | 0.50% | 5,676,720 |
| 2011-03-03 | 2011-03-01 | 9.600 | 598,800 | +800 | 0.49% | 5,748,480 |
| 2011-03-02 | 2011-02-28 | 9.200 | 598,000 | +7,600 | 0.49% | 5,501,600 |
| 2011-02-22 | 2011-02-18 | 10.200 | 590,400 | +10,000 | 0.49% | 6,022,080 |
| 2011-02-18 | 2011-02-16 | 9.800 | 580,400 | +23,600 | 0.48% | 5,687,920 |
| 2011-02-14 | 2011-02-10 | 9.700 | 556,800 | +2,400 | 0.46% | 5,400,960 |
| 2011-02-08 | 2011-02-02 | 11.400 | 554,400 | +38,400 | 0.46% | 6,320,160 |
| 2011-02-07 | 2011-01-31 | 10.000 | 516,000 | +30,400 | 0.42% | 5,160,000 |
| 2011-02-01 | 2011-01-28 | 9.600 | 485,600 | +4,000 | 0.40% | 4,661,760 |
| 2011-01-31 | 2011-01-27 | 9.900 | 481,600 | -29,600 | 0.40% | 4,767,840 |
| 2011-01-28 | 2011-01-26 | 9.100 | 511,200 | +36,800 | 0.42% | 4,651,920 |
| 2011-01-27 | 2011-01-25 | 9.100 | 474,400 | -90,400 | 0.39% | 4,317,040 |
| 2011-01-17 | 2011-01-13 | 8.400 | 564,800 | -35,600 | 0.46% | 4,744,320 |
| 2011-01-12 | 2011-01-10 | 8.700 | 600,400 | +12,400 | 0.49% | 5,223,480 |
| 2011-01-10 | 2011-01-06 | 9.000 | 588,000 | +10,000 | 0.48% | 5,292,000 |
| 2011-01-07 | 2011-01-05 | 8.800 | 578,000 | +10,000 | 0.48% | 5,086,400 |
| 2011-01-06 | 2011-01-04 | 8.900 | 568,000 | +10,000 | 0.47% | 5,055,200 |
| 2011-01-04 | 2010-12-31 | 9.000 | 558,000 | +48,000 | 0.46% | 5,022,000 |
| 2011-01-03 | 2010-12-29 | 9.200 | 510,000 | -2,400 | 0.42% | 4,692,000 |
| 2010-12-30 | 2010-12-28 | 8.800 | 512,400 | +10,000 | 0.42% | 4,509,120 |
| 2010-12-29 | 2010-12-24 | 9.100 | 502,400 | +30,800 | 0.42% | 4,571,840 |
| 2010-12-28 | 2010-12-22 | 9.200 | 471,600 | +2,000 | 0.39% | 4,338,720 |
| 2010-12-23 | 2010-12-21 | 9.200 | 469,600 | +38,000 | 0.39% | 4,320,320 |
| 2010-12-22 | 2010-12-20 | 9.200 | 431,600 | +2,000 | 0.36% | 3,970,720 |
| 2010-12-20 | 2010-12-16 | 9.600 | 429,600 | -43,600 | 0.36% | 4,124,160 |
| 2010-12-17 | 2010-12-15 | 10.200 | 473,200 | +12,400 | 0.39% | 4,826,640 |
| 2010-12-16 | 2010-12-14 | 10.800 | 460,800 | -2,400 | 0.39% | 4,976,640 |
| 2010-12-15 | 2010-12-13 | 11.200 | 463,200 | +800 | 0.39% | 5,187,840 |
| 2010-12-13 | 2010-12-09 | 11.800 | 462,400 | +10,800 | 0.41% | 5,456,320 |
| 2010-12-09 | 2010-12-07 | 11.000 | 451,600 | -5,600 | 0.40% | 4,967,600 |
| 2010-12-02 | 2010-11-30 | 10.600 | 457,200 | +18,800 | 0.40% | 4,846,320 |
| 2010-12-01 | 2010-11-29 | 11.600 | 438,400 | +10,400 | 0.39% | 5,085,440 |
| 2010-11-30 | 2010-11-26 | 12.800 | 428,000 | +22,000 | 0.38% | 5,478,400 |
| 2010-11-29 | 2010-11-25 | 12.600 | 406,000 | -14,400 | 0.36% | 5,115,600 |
| 2010-11-26 | 2010-11-24 | 12.200 | 420,400 | -7,600 | 0.37% | 5,128,880 |
| 2010-11-25 | 2010-11-23 | 13.400 | 428,000 | -43,200 | 0.38% | 5,735,200 |
| 2010-11-24 | 2010-11-22 | 14.000 | 471,200 | -28,400 | 0.42% | 6,596,800 |
| 2010-11-22 | 2010-11-18 | 13.200 | 499,600 | +24,000 | 0.44% | 6,594,720 |
| 2010-11-18 | 2010-11-16 | 14.000 | 475,600 | -17,600 | 0.42% | 6,658,400 |
| 2010-11-16 | 2010-11-12 | 13.800 | 493,200 | +8,000 | 0.43% | 6,806,160 |
| 2010-11-15 | 2010-11-11 | 14.200 | 485,200 | -25,600 | 0.43% | 6,889,840 |
| 2010-11-12 | 2010-11-10 | 13.800 | 510,800 | +8,000 | 0.45% | 7,049,040 |
| 2010-11-10 | 2010-11-08 | 13.600 | 502,800 | +10,000 | 0.44% | 6,838,080 |
| 2010-11-09 | 2010-11-05 | 12.800 | 492,800 | +21,600 | 0.43% | 6,307,840 |
| 2010-11-08 | 2010-11-04 | 13.200 | 471,200 | +4,000 | 0.42% | 6,219,840 |
| 2010-11-05 | 2010-11-03 | 13.400 | 467,200 | +2,400 | 0.41% | 6,260,480 |
| 2010-11-03 | 2010-11-01 | 14.000 | 464,800 | +40,800 | 0.41% | 6,507,200 |
| 2010-10-28 | 2010-10-26 | 13.800 | 424,000 | -54,800 | 0.37% | 5,851,200 |
| 2010-10-26 | 2010-10-22 | 11.600 | 478,800 | +12,000 | 0.42% | 5,554,080 |
| 2010-10-25 | 2010-10-21 | 12.200 | 466,800 | -15,600 | 0.41% | 5,694,960 |
| 2010-10-21 | 2010-10-19 | 12.400 | 482,400 | -4,000 | 0.42% | 5,981,760 |
| 2010-10-20 | 2010-10-18 | 12.200 | 486,400 | -4,000 | 0.43% | 5,934,080 |
| 2010-10-19 | 2010-10-15 | 12.800 | 490,400 | -10,000 | 0.43% | 6,277,120 |
| 2010-10-18 | 2010-10-14 | 12.800 | 500,400 | -10,000 | 0.44% | 6,405,120 |
| 2010-10-15 | 2010-10-13 | 13.000 | 510,400 | -52,000 | 0.45% | 6,635,200 |
| 2010-10-14 | 2010-10-12 | 12.800 | 562,400 | -52,000 | 0.50% | 7,198,720 |
| 2010-10-13 | 2010-10-11 | 13.000 | 614,400 | -8,000 | 0.54% | 7,987,200 |
| 2010-10-12 | 2010-10-08 | 12.800 | 622,400 | -48,400 | 0.55% | 7,966,720 |
| 2010-10-08 | 2010-10-06 | 12.600 | 670,800 | -38,800 | 0.59% | 8,452,080 |
| 2010-10-06 | 2010-10-04 | 11.600 | 709,600 | +8,000 | 0.63% | 8,231,360 |
| 2010-10-05 | 2010-09-30 | 12.000 | 701,600 | +32,800 | 0.62% | 8,419,200 |
| 2010-10-04 | 2010-09-29 | 10.200 | 668,800 | -1,200 | 0.59% | 6,821,760 |
| 2010-09-30 | 2010-09-28 | 9.900 | 670,000 | -2,400 | 0.59% | 6,633,000 |
| 2010-09-29 | 2010-09-27 | 10.200 | 672,400 | -25,200 | 0.59% | 6,858,480 |
| 2010-09-27 | 2010-09-22 | 9.500 | 697,600 | -800 | 0.62% | 6,627,200 |
| 2010-09-22 | 2010-09-20 | 9.500 | 698,400 | -1,200 | 0.63% | 6,634,800 |
| 2010-09-20 | 2010-09-16 | 9.400 | 699,600 | -13,600 | 0.63% | 6,576,240 |
| 2010-09-17 | 2010-09-15 | 9.000 | 713,200 | +10,000 | 0.64% | 6,418,800 |
| 2010-09-16 | 2010-09-14 | 9.300 | 703,200 | +76,400 | 0.63% | 6,539,760 |
| 2010-09-15 | 2010-09-13 | 8.100 | 626,800 | -8,000 | 0.56% | 5,077,080 |
| 2010-09-10 | 2010-09-08 | 7.300 | 634,800 | +4,800 | 0.57% | 4,634,040 |
| 2010-09-09 | 2010-09-07 | 7.400 | 630,000 | +8,000 | 0.56% | 4,662,000 |
| 2010-09-08 | 2010-09-06 | 7.500 | 622,000 | +4,000 | 0.56% | 4,665,000 |
| 2010-09-07 | 2010-09-03 | 7.400 | 618,000 | +4,000 | 0.55% | 4,573,200 |
| 2010-09-06 | 2010-09-02 | 7.500 | 614,000 | +8,000 | 0.55% | 4,605,000 |
| 2010-09-02 | 2010-08-31 | 7.400 | 606,000 | +3,200 | 0.54% | 4,484,400 |
| 2010-09-01 | 2010-08-30 | 7.300 | 602,800 | +8,000 | 0.54% | 4,400,440 |
| 2010-08-31 | 2010-08-27 | 7.600 | 594,800 | +4,000 | 0.53% | 4,520,480 |
| 2010-08-30 | 2010-08-26 | 7.700 | 590,800 | -8,000 | 0.53% | 4,549,160 |
| 2010-08-27 | 2010-08-25 | 7.100 | 598,800 | +7,200 | 0.54% | 4,251,480 |
| 2010-08-26 | 2010-08-24 | 7.200 | 591,600 | -4,000 | 0.53% | 4,259,520 |
| 2010-08-23 | 2010-08-19 | 7.500 | 595,600 | +8,000 | 0.53% | 4,467,000 |
| 2010-08-20 | 2010-08-18 | 7.400 | 587,600 | +18,000 | 0.53% | 4,348,240 |
| 2010-08-18 | 2010-08-16 | 7.500 | 569,600 | +7,200 | 0.51% | 4,272,000 |
| 2010-08-17 | 2010-08-13 | 7.600 | 562,400 | +2,800 | 0.50% | 4,274,240 |
| 2010-08-16 | 2010-08-12 | 7.600 | 559,600 | +32,800 | 0.50% | 4,252,960 |
| 2010-08-13 | 2010-08-11 | 7.300 | 526,800 | -30,000 | 0.47% | 3,845,640 |
| 2010-08-12 | 2010-08-10 | 7.100 | 556,800 | +800 | 0.50% | 3,953,280 |
| 2010-08-11 | 2010-08-09 | 7.500 | 556,000 | -8,000 | 0.50% | 4,170,000 |
| 2010-08-10 | 2010-08-06 | 8.000 | 564,000 | -86,000 | 0.51% | 4,512,000 |
| 2010-08-04 | 2010-08-02 | 7.900 | 650,000 | +12,400 | 0.58% | 5,135,000 |
| 2010-08-02 | 2010-07-29 | 7.700 | 637,600 | -400 | 0.57% | 4,909,520 |
| 2010-07-23 | 2010-07-21 | 8.000 | 638,000 | +2,400 | 0.57% | 5,104,000 |
| 2010-07-21 | 2010-07-19 | 7.800 | 635,600 | +24,000 | 0.57% | 4,957,680 |
| 2010-07-19 | 2010-07-15 | 7.600 | 611,600 | -18,400 | 0.55% | 4,648,160 |
| 2010-07-16 | 2010-07-14 | 7.600 | 630,000 | +20,000 | 0.56% | 4,788,000 |
| 2010-07-12 | 2010-07-08 | 7.200 | 610,000 | +2,400 | 0.55% | 4,392,000 |
| 2010-07-09 | 2010-07-07 | 7.300 | 607,600 | +6,000 | 0.54% | 4,435,480 |
| 2010-07-07 | 2010-07-05 | 7.600 | 601,600 | -9,600 | 0.54% | 4,572,160 |
| 2010-06-29 | 2010-06-25 | 7.400 | 611,200 | +1,200 | 0.55% | 4,522,880 |
| 2010-06-28 | 2010-06-24 | 7.600 | 610,000 | +1,200 | 0.55% | 4,636,000 |
| 2010-06-25 | 2010-06-23 | 7.800 | 608,800 | -12,000 | 0.55% | 4,748,640 |
| 2010-06-23 | 2010-06-21 | 8.200 | 620,800 | -6,000 | 0.56% | 5,090,560 |
| 2010-06-10 | 2010-06-08 | 8.000 | 626,800 | -25,200 | 0.56% | 5,014,400 |
| 2010-06-09 | 2010-06-07 | 8.100 | 652,000 | -10,800 | 0.58% | 5,281,200 |
| 2010-05-31 | 2010-05-27 | 8.100 | 662,800 | +4,000 | 0.59% | 5,368,680 |
| 2010-05-28 | 2010-05-26 | 8.000 | 658,800 | -4,800 | 0.59% | 5,270,400 |
| 2010-05-27 | 2010-05-25 | 8.000 | 663,600 | -16,800 | 0.59% | 5,308,800 |
| 2010-05-26 | 2010-05-24 | 8.400 | 680,400 | +4,800 | 0.61% | 5,715,360 |
| 2010-05-25 | 2010-05-20 | 8.000 | 675,600 | -53,600 | 0.61% | 5,404,800 |
| 2010-05-24 | 2010-05-19 | 8.200 | 729,200 | -800 | 0.65% | 5,979,440 |
| 2010-05-20 | 2010-05-18 | 8.900 | 730,000 | -800 | 0.65% | 6,497,000 |
| 2010-05-19 | 2010-05-17 | 8.700 | 730,800 | +39,600 | 0.65% | 6,357,960 |
| 2010-05-17 | 2010-05-13 | 9.500 | 691,200 | +40,000 | 0.62% | 6,566,400 |
| 2010-05-14 | 2010-05-12 | 9.100 | 651,200 | +10,000 | 0.58% | 5,925,920 |
| 2010-05-13 | 2010-05-11 | 9.300 | 641,200 | +9,600 | 0.57% | 5,963,160 |
| 2010-05-12 | 2010-05-10 | 9.600 | 631,600 | +2,800 | 0.57% | 6,063,360 |
| 2010-05-11 | 2010-05-07 | 9.400 | 628,800 | +6,800 | 0.56% | 5,910,720 |
| 2010-05-10 | 2010-05-06 | 10.400 | 622,000 | +126,000 | 0.56% | 6,468,800 |
| 2010-05-07 | 2010-05-05 | 10.400 | 496,000 | +4,000 | 0.44% | 5,158,400 |
| 2010-05-06 | 2010-05-04 | 10.200 | 492,000 | +3,200 | 0.44% | 5,018,400 |
| 2010-05-05 | 2010-05-03 | 10.200 | 488,800 | -29,600 | 0.44% | 4,985,760 |
| 2010-05-04 | 2010-04-30 | 8.400 | 518,400 | -10,000 | 0.46% | 4,354,560 |
| 2010-04-30 | 2010-04-28 | 8.100 | 528,400 | -52,000 | 0.47% | 4,280,040 |
| 2010-04-29 | 2010-04-27 | 8.300 | 580,400 | -27,600 | 0.52% | 4,817,320 |
| 2010-04-28 | 2010-04-26 | 8.300 | 608,000 | +14,800 | 0.54% | 5,046,400 |
| 2010-04-26 | 2010-04-22 | 8.600 | 593,200 | -54,000 | 0.53% | 5,101,520 |
| 2010-04-21 | 2010-04-19 | 8.500 | 647,200 | +1,200 | 0.58% | 5,501,200 |
| 2010-04-20 | 2010-04-16 | 8.600 | 646,000 | +16,400 | 0.58% | 5,555,600 |
| 2010-04-19 | 2010-04-15 | 8.800 | 629,600 | +23,600 | 0.56% | 5,540,480 |
| 2010-04-15 | 2010-04-13 | 9.200 | 606,000 | -16,000 | 0.54% | 5,575,200 |
| 2010-04-12 | 2010-04-08 | 9.000 | 622,000 | +8,000 | 0.56% | 5,598,000 |
| 2010-04-09 | 2010-04-07 | 8.700 | 614,000 | +10,000 | 0.55% | 5,341,800 |
| 2010-04-08 | 2010-04-01 | 8.900 | 604,000 | -10,000 | 0.54% | 5,375,600 |
| 2010-04-07 | 2010-03-31 | 8.900 | 614,000 | +17,200 | 0.55% | 5,464,600 |
| 2010-04-01 | 2010-03-30 | 9.100 | 596,800 | +42,000 | 0.53% | 5,430,880 |
| 2010-03-31 | 2010-03-29 | 9.200 | 554,800 | +3,600 | 0.50% | 5,104,160 |
| 2010-03-30 | 2010-03-26 | 8.700 | 551,200 | -800 | 0.49% | 4,795,440 |
| 2010-03-25 | 2010-03-23 | 8.900 | 552,000 | -3,200 | 0.49% | 4,912,800 |
| 2010-03-24 | 2010-03-22 | 9.100 | 555,200 | -16,000 | 0.50% | 5,052,320 |
| 2010-03-23 | 2010-03-19 | 8.800 | 571,200 | -11,600 | 0.51% | 5,026,560 |
| 2010-03-22 | 2010-03-18 | 8.200 | 582,800 | +1,600 | 0.52% | 4,778,960 |
| 2010-03-19 | 2010-03-17 | 8.200 | 581,200 | +800 | 0.52% | 4,765,840 |
| 2010-03-18 | 2010-03-16 | 8.400 | 580,400 | -10,000 | 0.52% | 4,875,360 |
| 2010-03-17 | 2010-03-15 | 7.800 | 590,400 | +342,400 | 0.53% | 4,605,120 |
| 2010-03-03 | 2010-03-01 | 7.900 | 248,000 | -248,000 | 0.22% | 1,959,200 |
| 2010-03-02 | 2010-02-26 | 8.000 | 496,000 | +28,800 | 0.44% | 3,968,000 |
| 2010-03-01 | 2010-02-25 | 7.800 | 467,200 | +1,600 | 0.42% | 3,644,160 |
| 2010-02-25 | 2010-02-23 | 7.300 | 465,600 | -6,400 | 0.42% | 3,398,880 |
| 2010-02-24 | 2010-02-22 | 7.300 | 472,000 | +12,800 | 0.42% | 3,445,600 |
| 2010-02-23 | 2010-02-19 | 7.400 | 459,200 | +3,200 | 0.41% | 3,398,080 |
| 2010-02-17 | 2010-02-11 | 7.600 | 456,000 | +9,600 | 0.41% | 3,465,600 |
| 2010-02-12 | 2010-02-10 | 7.700 | 446,400 | +6,400 | 0.40% | 3,437,280 |
| 2010-02-10 | 2010-02-08 | 7.400 | 440,000 | +11,200 | 0.39% | 3,256,000 |
| 2010-02-09 | 2010-02-05 | 7.600 | 428,800 | +3,200 | 0.38% | 3,258,880 |
| 2010-02-08 | 2010-02-04 | 8.200 | 425,600 | +9,600 | 0.38% | 3,489,920 |
| 2010-02-05 | 2010-02-03 | 8.400 | 416,000 | +36,800 | 0.37% | 3,494,400 |
| 2010-02-04 | 2010-02-02 | 8.400 | 379,200 | +11,200 | 0.34% | 3,185,280 |
| 2010-02-03 | 2010-02-01 | 8.400 | 368,000 | -9,600 | 0.33% | 3,091,200 |
| 2010-02-02 | 2010-01-29 | 7.300 | 377,600 | +16,000 | 0.34% | 2,756,480 |
| 2010-02-01 | 2010-01-28 | 7.100 | 361,600 | +56,000 | 0.32% | 2,567,360 |
| 2010-01-29 | 2010-01-27 | 7.200 | 305,600 | +36,800 | 0.27% | 2,200,320 |
| 2010-01-25 | 2010-01-21 | 7.300 | 268,800 | +1,600 | 0.24% | 1,962,240 |
| 2010-01-20 | 2010-01-18 | 8.100 | 267,200 | +19,200 | 0.24% | 2,164,320 |
| 2010-01-19 | 2010-01-15 | 7.200 | 248,000 | +91,200 | 0.22% | 1,785,600 |
| 2010-01-18 | 2010-01-14 | 7.900 | 156,800 | +19,200 | 0.14% | 1,238,720 |
| 2010-01-15 | 2010-01-13 | 7.700 | 137,600 | +6,400 | 0.12% | 1,059,520 |
| 2010-01-12 | 2010-01-08 | 8.900 | 131,200 | +19,200 | 0.12% | 1,167,680 |
| 2010-01-11 | 2010-01-07 | 8.700 | 112,000 | +19,200 | 0.10% | 974,400 |
| 2010-01-08 | 2010-01-06 | 9.600 | 92,800 | +3,200 | 0.08% | 890,880 |
| 2010-01-07 | 2010-01-05 | 9.500 | 89,600 | +4,800 | 0.08% | 851,200 |
| 2010-01-06 | 2010-01-04 | 8.100 | 84,800 | +3,200 | 0.08% | 686,880 |
| 2010-01-05 | 2009-12-31 | 7.500 | 81,600 | +56,000 | 0.07% | 612,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 25,600 | +6,400 | 0.02% | 204,800 |
| 2009-12-30 | 2009-12-28 | 9.100 | 19,200 | -3,200 | 0.02% | 174,720 |
| 2009-12-29 | 2009-12-24 | 6.300 | 22,400 | -133,600 | 0.02% | 141,120 |
| 2009-03-03 | 2009-02-27 | 1.910 | 156,000 | +78,000 | 0.14% | 297,960 |
| 2009-02-17 | 2009-02-13 | 2.075 | 78,000 | -78,000 | 0.07% | 161,850 |
| 2009-02-11 | 2009-02-09 | 2.000 | 156,000 | -3,200 | 0.14% | 312,000 |
| 2009-01-15 | 2009-01-13 | 1.950 | 159,200 | -17,600 | 0.14% | 310,440 |
| 2008-12-11 | 2008-12-09 | 0.895 | 176,800 | +176,800 | 0.16% | 158,236 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -176,800 | ||
| 2008-11-20 | 2008-11-18 | 0.995 | 176,800 | -3,200 | 0.31% | 175,916 |
| 2008-11-10 | 2008-11-06 | 1.000 | 180,000 | +2,400 | 0.31% | 180,000 |
| 2008-10-29 | 2008-10-27 | 0.800 | 177,600 | +16,000 | 0.31% | 142,080 |
| 2008-10-28 | 2008-10-24 | 0.900 | 161,600 | -2,400 | 0.28% | 145,440 |
| 2008-10-16 | 2008-10-14 | 1.500 | 164,000 | +1,600 | 0.28% | 246,000 |
| 2008-09-10 | 2008-09-08 | 1.650 | 162,400 | -112,000 | 0.28% | 267,960 |
| 2008-09-02 | 2008-08-29 | 1.800 | 274,400 | -4,000 | 0.48% | 493,920 |
| 2008-08-15 | 2008-08-13 | 1.210 | 278,400 | -43,200 | 0.48% | 336,864 |
| 2008-08-11 | 2008-08-07 | 1.300 | 321,600 | -12,800 | 0.56% | 418,080 |
| 2008-08-07 | 2008-08-04 | 1.425 | 334,400 | -12,000 | 0.58% | 476,520 |
| 2008-07-29 | 2008-07-25 | 1.450 | 346,400 | -132,000 | 0.60% | 502,280 |
| 2008-07-21 | 2008-07-17 | 1.450 | 478,400 | -800 | 0.83% | 693,680 |
| 2008-07-17 | 2008-07-15 | 1.600 | 479,200 | -12,000 | 0.83% | 766,720 |
| 2008-07-16 | 2008-07-14 | 1.600 | 491,200 | +800 | 0.85% | 785,920 |
| 2008-07-15 | 2008-07-11 | 1.500 | 490,400 | -8,800 | 0.85% | 735,600 |
| 2008-07-14 | 2008-07-10 | 1.650 | 499,200 | -502,400 | 0.87% | 823,680 |
| 2008-06-30 | 2008-06-26 | 2.350 | 1,001,600 | +3,200 | 1.74% | 2,353,760 |
| 2008-06-10 | 2008-06-05 | 2.350 | 998,400 | -20,000 | 1.73% | 2,346,240 |
| 2008-05-16 | 2008-05-14 | 3.100 | 1,018,400 | -13,600 | 1.77% | 3,157,040 |
| 2008-04-28 | 2008-04-24 | 3.050 | 1,032,000 | +33,600 | 1.79% | 3,147,600 |
| 2008-04-09 | 2008-04-07 | 2.950 | 998,400 | -28,000 | 1.73% | 2,945,280 |
| 2008-04-02 | 2008-03-31 | 2.900 | 1,026,400 | -800 | 1.78% | 2,976,560 |
| 2008-04-01 | 2008-03-28 | 2.750 | 1,027,200 | +28,000 | 1.78% | 2,824,800 |
| 2008-03-26 | 2008-03-20 | 2.650 | 999,200 | -43,200 | 1.73% | 2,647,880 |
| 2008-03-25 | 2008-03-19 | 2.650 | 1,042,400 | -62,400 | 1.81% | 2,762,360 |
| 2008-03-19 | 2008-03-17 | 2.500 | 1,104,800 | -13,600 | 1.92% | 2,762,000 |
| 2008-03-11 | 2008-03-07 | 3.000 | 1,118,400 | +50,400 | 1.94% | 3,355,200 |
| 2008-03-06 | 2008-03-04 | 2.850 | 1,068,000 | -76,800 | 1.85% | 3,043,800 |
| 2008-02-28 | 2008-02-26 | 3.250 | 1,144,800 | -50,400 | 1.99% | 3,720,600 |
| 2008-02-04 | 2008-01-31 | 2.850 | 1,195,200 | +36,800 | 2.07% | 3,406,320 |
| 2008-02-01 | 2008-01-30 | 3.000 | 1,158,400 | +2,400 | 2.01% | 3,475,200 |
| 2008-01-31 | 2008-01-29 | 3.300 | 1,156,000 | +7,200 | 2.01% | 3,814,800 |
| 2008-01-30 | 2008-01-28 | 3.000 | 1,148,800 | +29,600 | 2.04% | 3,446,400 |
| 2008-01-25 | 2008-01-23 | 3.250 | 1,119,200 | +60,800 | 1.98% | 3,637,400 |
| 2008-01-24 | 2008-01-22 | 3.200 | 1,058,400 | +32,800 | 1.88% | 3,386,880 |
| 2008-01-18 | 2008-01-16 | 4.550 | 1,025,600 | +32,000 | 1.82% | 4,666,480 |
| 2008-01-03 | 2007-12-31 | 5.000 | 993,600 | -10,400 | 1.76% | 4,968,000 |
| 2007-12-27 | 2007-12-20 | 4.750 | 1,004,000 | +21,600 | 1.78% | 4,769,000 |
| 2007-12-18 | 2007-12-14 | 5.100 | 982,400 | +2,400 | 1.74% | 5,010,240 |
| 2007-12-11 | 2007-12-07 | 5.750 | 980,000 | -4,000 | 1.74% | 5,635,000 |
| 2007-12-07 | 2007-12-05 | 6.250 | 984,000 | -28,000 | 1.74% | 6,150,000 |
| 2007-12-06 | 2007-12-04 | 6.000 | 1,012,000 | +6,400 | 1.79% | 6,072,000 |
| 2007-12-05 | 2007-12-03 | 5.850 | 1,005,600 | -800 | 1.78% | 5,882,760 |
| 2007-12-04 | 2007-11-30 | 5.750 | 1,006,400 | -800 | 1.78% | 5,786,800 |
| 2007-11-27 | 2007-11-23 | 5.450 | 1,007,200 | -29,600 | 1.79% | 5,489,240 |
| 2007-11-26 | 2007-11-22 | 5.000 | 1,036,800 | -38,400 | 1.84% | 5,184,000 |
| 2007-11-14 | 2007-11-12 | 6.400 | 1,075,200 | -10,400 | 1.91% | 6,881,280 |
| 2007-11-13 | 2007-11-09 | 6.750 | 1,085,600 | +4,000 | 1.92% | 7,327,800 |
| 2007-11-12 | 2007-11-08 | 7.100 | 1,081,600 | +156,000 | 1.92% | 7,679,360 |
| 2007-11-01 | 2007-10-30 | 6.300 | 925,600 | +106,400 | 1.64% | 5,831,280 |
| 2007-10-30 | 2007-10-26 | 7.150 | 819,200 | +181,600 | 1.45% | 5,857,280 |
| 2007-10-23 | 2007-10-18 | 7.650 | 637,600 | +44,000 | 1.13% | 4,877,640 |
| 2007-10-22 | 2007-10-17 | 7.850 | 593,600 | +41,600 | 1.05% | 4,659,760 |
| 2007-10-12 | 2007-10-10 | 8.000 | 552,000 | +13,600 | 0.98% | 4,416,000 |
| 2007-10-05 | 2007-10-03 | 7.100 | 538,400 | +36,000 | 0.95% | 3,822,640 |
| 2007-10-02 | 2007-09-27 | 6.850 | 502,400 | -19,200 | 0.89% | 3,441,440 |
| 2007-09-28 | 2007-09-25 | 7.000 | 521,600 | +64,800 | 0.92% | 3,651,200 |
| 2007-09-25 | 2007-09-21 | 7.100 | 456,800 | +26,400 | 0.81% | 3,243,280 |
| 2007-09-21 | 2007-09-19 | 6.400 | 430,400 | -21,600 | 0.76% | 2,754,560 |
| 2007-09-20 | 2007-09-18 | 6.500 | 452,000 | -3,200 | 0.80% | 2,938,000 |
| 2007-09-13 | 2007-09-11 | 5.500 | 455,200 | +107,200 | 0.81% | 2,503,600 |
| 2007-09-10 | 2007-09-06 | 5.900 | 348,000 | +15,200 | 0.62% | 2,053,200 |
| 2007-09-07 | 2007-09-05 | 6.000 | 332,800 | +12,800 | 0.59% | 1,996,800 |
| 2007-09-06 | 2007-09-04 | 5.750 | 320,000 | +23,200 | 0.57% | 1,840,000 |
| 2007-09-05 | 2007-09-03 | 5.200 | 296,800 | +7,200 | 0.53% | 1,543,360 |
| 2007-09-03 | 2007-08-30 | 5.200 | 289,600 | +13,600 | 0.51% | 1,505,920 |
| 2007-08-31 | 2007-08-29 | 4.550 | 276,000 | -17,600 | 0.49% | 1,255,800 |
| 2007-08-30 | 2007-08-28 | 4.550 | 293,600 | +4,000 | 0.52% | 1,335,880 |
| 2007-08-29 | 2007-08-27 | 5.000 | 289,600 | +96,000 | 0.51% | 1,448,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 193,600 | +111,200 | 0.34% | 929,280 |
| 2007-08-16 | 2007-08-14 | 4.050 | 82,400 | -10,400 | 0.15% | 333,720 |
| 2007-08-13 | 2007-08-09 | 4.000 | 92,800 | +1,600 | 0.16% | 371,200 |
| 2007-08-09 | 2007-08-07 | 3.550 | 91,200 | +4,800 | 0.16% | 323,760 |
| 2007-08-08 | 2007-08-06 | 4.500 | 86,400 | -16,000 | 0.15% | 388,800 |
| 2007-08-02 | 2007-07-31 | 6.050 | 102,400 | -1,600 | 0.18% | 619,520 |
| 2007-08-01 | 2007-07-30 | 5.200 | 104,000 | -5,600 | 0.18% | 540,800 |
| 2007-07-24 | 2007-07-20 | 3.500 | 109,600 | +2,400 | 0.19% | 383,600 |
| 2007-07-17 | 2007-07-13 | 3.650 | 107,200 | -4,000 | 0.19% | 391,280 |
| 2007-07-16 | 2007-07-12 | 3.300 | 111,200 | -3,200 | 0.20% | 366,960 |
| 2007-07-13 | 2007-07-11 | 3.050 | 114,400 | +3,200 | 0.20% | 348,920 |
| 2007-07-09 | 2007-07-05 | 3.050 | 111,200 | -185,600 | 0.20% | 339,160 |
| 2007-07-06 | 2007-07-04 | 3.250 | 296,800 | -80,800 | 0.53% | 964,600 |
| 2007-06-27 | 2007-06-25 | 5.150 | 377,600 | -29,600 | 0.67% | 1,944,640 |
| 2007-06-26 | 2007-06-22 | 4.700 | 407,200 | 0.72% | 1,913,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy