History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 439,600 | +0 | 0.13% | 73,413 |
| 2025-10-13 | 2025-10-09 | 0.170 | 439,600 | +0 | 0.13% | 74,732 |
| 2025-10-10 | 2025-10-08 | 0.170 | 439,600 | +0 | 0.13% | 74,732 |
| 2025-10-09 | 2025-10-06 | 0.165 | 439,600 | +0 | 0.13% | 72,534 |
| 2025-10-08 | 2025-10-03 | 0.165 | 439,600 | +0 | 0.13% | 72,534 |
| 2025-10-06 | 2025-10-02 | 0.180 | 439,600 | +0 | 0.13% | 79,128 |
| 2025-10-03 | 2025-09-30 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-10-02 | 2025-09-29 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-09-30 | 2025-09-26 | 0.168 | 439,600 | +0 | 0.13% | 73,853 |
| 2025-09-29 | 2025-09-25 | 0.178 | 439,600 | +0 | 0.13% | 78,249 |
| 2025-09-26 | 2025-09-24 | 0.178 | 439,600 | +0 | 0.13% | 78,249 |
| 2025-09-25 | 2025-09-23 | 0.168 | 439,600 | +0 | 0.13% | 73,853 |
| 2025-09-24 | 2025-09-22 | 0.168 | 439,600 | +0 | 0.13% | 73,853 |
| 2025-09-23 | 2025-09-19 | 0.178 | 439,600 | +0 | 0.13% | 78,249 |
| 2025-09-22 | 2025-09-18 | 0.178 | 439,600 | +0 | 0.13% | 78,249 |
| 2025-09-19 | 2025-09-17 | 0.155 | 439,600 | +0 | 0.13% | 68,138 |
| 2025-09-18 | 2025-09-16 | 0.150 | 439,600 | +0 | 0.13% | 65,940 |
| 2025-09-17 | 2025-09-15 | 0.152 | 439,600 | +0 | 0.13% | 66,819 |
| 2025-09-16 | 2025-09-12 | 0.151 | 439,600 | +0 | 0.13% | 66,380 |
| 2025-09-15 | 2025-09-11 | 0.157 | 439,600 | +0 | 0.13% | 69,017 |
| 2025-09-12 | 2025-09-10 | 0.157 | 439,600 | +0 | 0.13% | 69,017 |
| 2025-09-11 | 2025-09-09 | 0.157 | 439,600 | +0 | 0.13% | 69,017 |
| 2025-09-10 | 2025-09-08 | 0.157 | 439,600 | +0 | 0.13% | 69,017 |
| 2025-09-09 | 2025-09-05 | 0.153 | 439,600 | +0 | 0.13% | 67,259 |
| 2025-09-08 | 2025-09-04 | 0.153 | 439,600 | +0 | 0.13% | 67,259 |
| 2025-09-05 | 2025-09-03 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-09-04 | 2025-09-02 | 0.157 | 439,600 | +0 | 0.13% | 69,017 |
| 2025-09-03 | 2025-09-01 | 0.159 | 439,600 | +0 | 0.13% | 69,896 |
| 2025-09-02 | 2025-08-29 | 0.159 | 439,600 | +0 | 0.13% | 69,896 |
| 2025-09-01 | 2025-08-28 | 0.159 | 439,600 | +0 | 0.13% | 69,896 |
| 2025-08-29 | 2025-08-27 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-08-28 | 2025-08-26 | 0.162 | 439,600 | +0 | 0.13% | 71,215 |
| 2025-08-27 | 2025-08-25 | 0.162 | 439,600 | +0 | 0.13% | 71,215 |
| 2025-08-26 | 2025-08-22 | 0.163 | 439,600 | +0 | 0.13% | 71,655 |
| 2025-08-25 | 2025-08-21 | 0.164 | 439,600 | +0 | 0.13% | 72,094 |
| 2025-08-22 | 2025-08-20 | 0.161 | 439,600 | +0 | 0.13% | 70,776 |
| 2025-08-21 | 2025-08-19 | 0.163 | 439,600 | +0 | 0.13% | 71,655 |
| 2025-08-20 | 2025-08-18 | 0.168 | 439,600 | +0 | 0.13% | 73,853 |
| 2025-08-19 | 2025-08-15 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-18 | 2025-08-14 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-15 | 2025-08-13 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-14 | 2025-08-12 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-13 | 2025-08-11 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-12 | 2025-08-08 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-11 | 2025-08-07 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-08 | 2025-08-06 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-07 | 2025-08-05 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-06 | 2025-08-04 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-05 | 2025-08-01 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-04 | 2025-07-31 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-08-01 | 2025-07-30 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-07-31 | 2025-07-29 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-07-30 | 2025-07-28 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-07-29 | 2025-07-25 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-07-28 | 2025-07-24 | 0.176 | 439,600 | +0 | 0.13% | 77,370 |
| 2025-07-25 | 2025-07-23 | 0.170 | 439,600 | +0 | 0.13% | 74,732 |
| 2025-07-24 | 2025-07-22 | 0.168 | 439,600 | +0 | 0.13% | 73,853 |
| 2025-07-23 | 2025-07-21 | 0.168 | 439,600 | +0 | 0.13% | 73,853 |
| 2025-07-22 | 2025-07-18 | 0.173 | 439,600 | +0 | 0.13% | 76,051 |
| 2025-07-21 | 2025-07-17 | 0.173 | 439,600 | +0 | 0.13% | 76,051 |
| 2025-07-18 | 2025-07-16 | 0.173 | 439,600 | +0 | 0.13% | 76,051 |
| 2025-07-17 | 2025-07-15 | 0.171 | 439,600 | +0 | 0.13% | 75,172 |
| 2025-07-16 | 2025-07-14 | 0.182 | 439,600 | +0 | 0.13% | 80,007 |
| 2025-07-15 | 2025-07-11 | 0.174 | 439,600 | +0 | 0.13% | 76,490 |
| 2025-07-14 | 2025-07-10 | 0.170 | 439,600 | +0 | 0.13% | 74,732 |
| 2025-07-11 | 2025-07-09 | 0.185 | 439,600 | +0 | 0.13% | 81,326 |
| 2025-07-10 | 2025-07-08 | 0.188 | 439,600 | +0 | 0.13% | 82,645 |
| 2025-07-09 | 2025-07-07 | 0.205 | 439,600 | +0 | 0.13% | 90,118 |
| 2025-07-08 | 2025-07-04 | 0.239 | 439,600 | +0 | 0.13% | 105,064 |
| 2025-07-07 | 2025-07-03 | 0.161 | 439,600 | +0 | 0.13% | 70,776 |
| 2025-07-04 | 2025-07-02 | 0.160 | 439,600 | +0 | 0.13% | 70,336 |
| 2025-07-03 | 2025-06-30 | 0.160 | 439,600 | +0 | 0.13% | 70,336 |
| 2025-07-02 | 2025-06-27 | 0.160 | 439,600 | +0 | 0.13% | 70,336 |
| 2025-06-30 | 2025-06-26 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-27 | 2025-06-25 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-26 | 2025-06-24 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-25 | 2025-06-23 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-24 | 2025-06-20 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-23 | 2025-06-19 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-20 | 2025-06-18 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-19 | 2025-06-17 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-18 | 2025-06-16 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-17 | 2025-06-13 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-16 | 2025-06-12 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-13 | 2025-06-11 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-12 | 2025-06-10 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-11 | 2025-06-09 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-10 | 2025-06-06 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-09 | 2025-06-05 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-06 | 2025-06-04 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-05 | 2025-06-03 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-04 | 2025-06-02 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-03 | 2025-05-30 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-06-02 | 2025-05-29 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-05-30 | 2025-05-28 | 0.158 | 439,600 | +0 | 0.13% | 69,457 |
| 2025-05-29 | 2025-05-27 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-28 | 2025-05-26 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-27 | 2025-05-23 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-26 | 2025-05-22 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-23 | 2025-05-21 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-22 | 2025-05-20 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-21 | 2025-05-19 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-20 | 2025-05-16 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-19 | 2025-05-15 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-16 | 2025-05-14 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-15 | 2025-05-13 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-14 | 2025-05-12 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-13 | 2025-05-09 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-12 | 2025-05-08 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-09 | 2025-05-07 | 0.156 | 439,600 | +0 | 0.13% | 68,578 |
| 2025-05-08 | 2025-05-06 | 0.155 | 439,600 | +0 | 0.13% | 68,138 |
| 2025-05-07 | 2025-05-02 | 0.155 | 439,600 | +0 | 0.13% | 68,138 |
| 2025-05-06 | 2025-04-30 | 0.152 | 439,600 | +0 | 0.13% | 66,819 |
| 2025-05-02 | 2025-04-29 | 0.153 | 439,600 | +0 | 0.13% | 67,259 |
| 2025-04-30 | 2025-04-28 | 0.218 | 439,600 | +0 | 0.13% | 95,833 |
| 2025-04-29 | 2025-04-25 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-28 | 2025-04-24 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-25 | 2025-04-23 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-24 | 2025-04-22 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-23 | 2025-04-17 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-22 | 2025-04-16 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-17 | 2025-04-15 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-16 | 2025-04-14 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-15 | 2025-04-11 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-14 | 2025-04-10 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-11 | 2025-04-09 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-10 | 2025-04-08 | 0.220 | 439,600 | +0 | 0.13% | 96,712 |
| 2025-04-09 | 2025-04-07 | 0.225 | 439,600 | +0 | 0.13% | 98,910 |
| 2025-04-08 | 2025-04-03 | 0.225 | 439,600 | +0 | 0.13% | 98,910 |
| 2025-04-07 | 2025-04-02 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-04-03 | 2025-04-01 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-04-02 | 2025-03-31 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-04-01 | 2025-03-28 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-31 | 2025-03-27 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-28 | 2025-03-26 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-27 | 2025-03-25 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-26 | 2025-03-24 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-25 | 2025-03-21 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-24 | 2025-03-20 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-21 | 2025-03-19 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-20 | 2025-03-18 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2025-03-19 | 2025-03-17 | 0.225 | 439,600 | +0 | 0.13% | 98,910 |
| 2025-03-18 | 2025-03-14 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-17 | 2025-03-13 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-14 | 2025-03-12 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-13 | 2025-03-11 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-12 | 2025-03-10 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-11 | 2025-03-07 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-10 | 2025-03-06 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-07 | 2025-03-05 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-06 | 2025-03-04 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2025-03-05 | 2025-03-03 | 0.240 | 439,600 | +0 | 0.13% | 105,504 |
| 2025-03-04 | 2025-02-28 | 0.240 | 439,600 | +0 | 0.13% | 105,504 |
| 2025-03-03 | 2025-02-27 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2025-02-28 | 2025-02-26 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2025-02-27 | 2025-02-25 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2025-02-26 | 2025-02-24 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-02-25 | 2025-02-21 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-24 | 2025-02-20 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-21 | 2025-02-19 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-20 | 2025-02-18 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-19 | 2025-02-17 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-18 | 2025-02-14 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-17 | 2025-02-13 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-14 | 2025-02-12 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-13 | 2025-02-11 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-12 | 2025-02-10 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-11 | 2025-02-07 | 0.222 | 439,600 | +0 | 0.13% | 97,591 |
| 2025-02-10 | 2025-02-06 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-02-07 | 2025-02-05 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-02-06 | 2025-02-04 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-02-05 | 2025-02-03 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-02-04 | 2025-01-28 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-02-03 | 2025-01-24 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-27 | 2025-01-23 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-24 | 2025-01-22 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-23 | 2025-01-21 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-22 | 2025-01-20 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-21 | 2025-01-17 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-20 | 2025-01-16 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-17 | 2025-01-15 | 0.219 | 439,600 | +0 | 0.13% | 96,272 |
| 2025-01-16 | 2025-01-14 | 0.215 | 439,600 | +0 | 0.13% | 94,514 |
| 2025-01-15 | 2025-01-13 | 0.215 | 439,600 | +0 | 0.13% | 94,514 |
| 2025-01-14 | 2025-01-10 | 0.215 | 439,600 | +0 | 0.13% | 94,514 |
| 2025-01-13 | 2025-01-09 | 0.215 | 439,600 | +0 | 0.13% | 94,514 |
| 2025-01-10 | 2025-01-08 | 0.215 | 439,600 | +0 | 0.13% | 94,514 |
| 2025-01-09 | 2025-01-07 | 0.215 | 439,600 | +0 | 0.13% | 94,514 |
| 2025-01-08 | 2025-01-06 | 0.216 | 439,600 | +0 | 0.13% | 94,954 |
| 2025-01-07 | 2025-01-03 | 0.216 | 439,600 | +0 | 0.13% | 94,954 |
| 2025-01-06 | 2025-01-02 | 0.216 | 439,600 | +0 | 0.13% | 94,954 |
| 2025-01-03 | 2024-12-31 | 0.216 | 439,600 | +0 | 0.13% | 94,954 |
| 2025-01-02 | 2024-12-27 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-30 | 2024-12-24 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-27 | 2024-12-20 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-23 | 2024-12-19 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-20 | 2024-12-18 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-19 | 2024-12-17 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-18 | 2024-12-16 | 0.235 | 439,600 | +0 | 0.13% | 103,306 |
| 2024-12-17 | 2024-12-13 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-12-16 | 2024-12-12 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-12-13 | 2024-12-11 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-12-12 | 2024-12-10 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-12-11 | 2024-12-09 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-12-10 | 2024-12-06 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-12-09 | 2024-12-05 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-12-06 | 2024-12-04 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-12-05 | 2024-12-03 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-12-04 | 2024-12-02 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-12-03 | 2024-11-29 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-12-02 | 2024-11-28 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-29 | 2024-11-27 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-28 | 2024-11-26 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-27 | 2024-11-25 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-26 | 2024-11-22 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-25 | 2024-11-21 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-22 | 2024-11-20 | 0.234 | 439,600 | +0 | 0.13% | 102,866 |
| 2024-11-21 | 2024-11-19 | 0.233 | 439,600 | +0 | 0.13% | 102,427 |
| 2024-11-20 | 2024-11-18 | 0.233 | 439,600 | +0 | 0.13% | 102,427 |
| 2024-11-19 | 2024-11-15 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-11-18 | 2024-11-14 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-15 | 2024-11-13 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-14 | 2024-11-12 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-13 | 2024-11-11 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-12 | 2024-11-08 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-11 | 2024-11-07 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-08 | 2024-11-06 | 0.238 | 439,600 | +0 | 0.13% | 104,625 |
| 2024-11-07 | 2024-11-05 | 0.240 | 439,600 | +0 | 0.13% | 105,504 |
| 2024-11-06 | 2024-11-04 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-11-05 | 2024-11-01 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-11-04 | 2024-10-31 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-11-01 | 2024-10-30 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-10-31 | 2024-10-29 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-10-30 | 2024-10-28 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-10-29 | 2024-10-25 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-10-28 | 2024-10-24 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-10-25 | 2024-10-23 | 0.265 | 439,600 | +0 | 0.13% | 116,494 |
| 2024-10-24 | 2024-10-22 | 0.255 | 439,600 | +0 | 0.13% | 112,098 |
| 2024-10-23 | 2024-10-21 | 0.255 | 439,600 | +0 | 0.13% | 112,098 |
| 2024-10-22 | 2024-10-18 | 0.255 | 439,600 | +0 | 0.13% | 112,098 |
| 2024-10-21 | 2024-10-17 | 0.255 | 439,600 | +0 | 0.13% | 112,098 |
| 2024-10-18 | 2024-10-16 | 0.255 | 439,600 | +0 | 0.13% | 112,098 |
| 2024-10-17 | 2024-10-15 | 0.248 | 439,600 | +0 | 0.13% | 109,021 |
| 2024-10-16 | 2024-10-14 | 0.248 | 439,600 | +0 | 0.13% | 109,021 |
| 2024-10-15 | 2024-10-10 | 0.248 | 439,600 | +0 | 0.13% | 109,021 |
| 2024-10-14 | 2024-10-09 | 0.248 | 439,600 | +0 | 0.13% | 109,021 |
| 2024-10-10 | 2024-10-08 | 0.250 | 439,600 | +0 | 0.13% | 109,900 |
| 2024-10-09 | 2024-10-07 | 0.250 | 439,600 | +0 | 0.13% | 109,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-10-07 | 2024-10-03 | 0.236 | 439,600 | +0 | 0.13% | 103,746 |
| 2024-10-04 | 2024-10-02 | 0.295 | 439,600 | +0 | 0.13% | 129,682 |
| 2024-10-03 | 2024-09-30 | 0.232 | 439,600 | +0 | 0.13% | 101,987 |
| 2024-10-02 | 2024-09-27 | 0.229 | 439,600 | +0 | 0.13% | 100,668 |
| 2024-09-30 | 2024-09-26 | 0.229 | 439,600 | +0 | 0.13% | 100,668 |
| 2024-09-27 | 2024-09-25 | 0.229 | 439,600 | +0 | 0.13% | 100,668 |
| 2024-09-26 | 2024-09-24 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-25 | 2024-09-23 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-24 | 2024-09-20 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-23 | 2024-09-19 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-20 | 2024-09-17 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-19 | 2024-09-16 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-17 | 2024-09-13 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-16 | 2024-09-12 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-13 | 2024-09-11 | 0.218 | 439,600 | +0 | 0.13% | 95,833 |
| 2024-09-12 | 2024-09-10 | 0.218 | 439,600 | +0 | 0.13% | 95,833 |
| 2024-09-11 | 2024-09-09 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-10 | 2024-09-05 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-09 | 2024-09-04 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-05 | 2024-09-03 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-09-04 | 2024-09-02 | 0.226 | 439,600 | +0 | 0.13% | 99,350 |
| 2024-09-03 | 2024-08-30 | 0.244 | 439,600 | +0 | 0.13% | 107,262 |
| 2024-09-02 | 2024-08-29 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-30 | 2024-08-28 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-29 | 2024-08-27 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-28 | 2024-08-26 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-27 | 2024-08-23 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-26 | 2024-08-22 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-23 | 2024-08-21 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-22 | 2024-08-20 | 0.223 | 439,600 | +0 | 0.13% | 98,031 |
| 2024-08-21 | 2024-08-19 | 0.216 | 439,600 | +0 | 0.13% | 94,954 |
| 2024-08-20 | 2024-08-16 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-08-19 | 2024-08-15 | 0.232 | 439,600 | +0 | 0.13% | 101,987 |
| 2024-08-16 | 2024-08-14 | 0.232 | 439,600 | +0 | 0.13% | 101,987 |
| 2024-08-15 | 2024-08-13 | 0.232 | 439,600 | +0 | 0.13% | 101,987 |
| 2024-08-14 | 2024-08-12 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-08-13 | 2024-08-09 | 0.230 | 439,600 | +0 | 0.13% | 101,108 |
| 2024-08-12 | 2024-08-08 | 0.221 | 439,600 | +0 | 0.13% | 97,152 |
| 2024-08-09 | 2024-08-07 | 0.239 | 439,600 | +0 | 0.13% | 105,064 |
| 2024-08-08 | 2024-08-06 | 0.239 | 439,600 | -8,000 | 0.13% | 105,064 |
| 2024-05-20 | 2024-05-16 | 0.196 | 447,600 | +8,000 | 0.18% | 87,730 |
| 2023-04-04 | 2023-03-31 | 0.610 | 439,600 | +120,000 | 0.20% | 268,156 |
| 2023-02-21 | 2023-02-17 | 0.750 | 319,600 | +8,000 | 0.15% | 239,700 |
| 2023-02-17 | 2023-02-15 | 0.820 | 311,600 | +160,000 | 0.14% | 255,512 |
| 2021-07-29 | 2021-07-27 | 0.320 | 151,600 | -10,000 | 0.08% | 48,512 |
| 2021-06-18 | 2021-06-16 | 0.580 | 161,600 | +10,000 | 0.09% | 93,728 |
| 2021-05-26 | 2021-05-24 | 0.980 | 151,600 | -36,800 | 0.08% | 148,568 |
| 2021-04-27 | 2021-04-23 | 0.340 | 188,400 | +20,000 | 0.10% | 64,056 |
| 2021-04-07 | 2021-03-31 | 0.300 | 168,400 | -9,200 | 0.09% | 50,520 |
| 2021-03-09 | 2021-03-05 | 0.320 | 177,600 | -30,000 | 0.10% | 56,832 |
| 2021-03-02 | 2021-02-26 | 0.320 | 207,600 | -36,000 | 0.11% | 66,432 |
| 2021-02-22 | 2021-02-18 | 0.460 | 243,600 | +92,000 | 0.13% | 112,056 |
| 2020-11-12 | 2020-11-10 | 0.360 | 151,600 | -36,000 | 0.08% | 54,576 |
| 2020-06-29 | 2020-06-24 | 0.300 | 187,600 | +2,000 | 0.10% | 56,280 |
| 2020-06-16 | 2020-06-12 | 0.320 | 185,600 | +34,000 | 0.10% | 59,392 |
| 2020-04-24 | 2020-04-22 | 0.340 | 151,600 | -6,000 | 0.08% | 51,544 |
| 2020-04-06 | 2020-04-02 | 0.320 | 157,600 | +6,000 | 0.09% | 50,432 |
| 2020-03-11 | 2020-03-09 | 0.680 | 151,600 | -2,400 | 0.08% | 103,088 |
| 2020-02-26 | 2020-02-24 | 0.680 | 154,000 | +2,400 | 0.08% | 104,720 |
| 2020-02-19 | 2020-02-17 | 0.740 | 151,600 | -4,400 | 0.08% | 112,184 |
| 2020-02-11 | 2020-02-07 | 0.720 | 156,000 | -8,400 | 0.09% | 112,320 |
| 2020-02-10 | 2020-02-06 | 0.700 | 164,400 | +10,000 | 0.09% | 115,080 |
| 2020-02-07 | 2020-02-05 | 0.800 | 154,400 | -18,400 | 0.08% | 123,520 |
| 2020-02-06 | 2020-02-04 | 0.560 | 172,800 | -2,400 | 0.09% | 96,768 |
| 2020-02-04 | 2020-01-31 | 0.580 | 175,200 | -8,400 | 0.10% | 101,616 |
| 2020-01-23 | 2020-01-21 | 0.640 | 183,600 | -400 | 0.10% | 117,504 |
| 2020-01-20 | 2020-01-16 | 0.640 | 184,000 | +6,000 | 0.10% | 117,760 |
| 2020-01-16 | 2020-01-14 | 0.660 | 178,000 | -13,600 | 0.10% | 117,480 |
| 2020-01-15 | 2020-01-13 | 0.660 | 191,600 | -800 | 0.10% | 126,456 |
| 2020-01-14 | 2020-01-10 | 0.620 | 192,400 | +11,200 | 0.11% | 119,288 |
| 2020-01-07 | 2020-01-03 | 0.660 | 181,200 | +6,000 | 0.10% | 119,592 |
| 2019-12-27 | 2019-12-20 | 0.640 | 175,200 | +9,600 | 0.10% | 112,128 |
| 2019-12-19 | 2019-12-17 | 0.660 | 165,600 | -6,400 | 0.09% | 109,296 |
| 2019-12-17 | 2019-12-13 | 0.660 | 172,000 | +14,400 | 0.09% | 113,520 |
| 2019-12-16 | 2019-12-12 | 0.620 | 157,600 | -21,200 | 0.09% | 97,712 |
| 2019-12-12 | 2019-12-10 | 0.600 | 178,800 | +23,600 | 0.10% | 107,280 |
| 2019-12-10 | 2019-12-06 | 0.620 | 155,200 | -20,800 | 0.09% | 96,224 |
| 2019-12-04 | 2019-12-02 | 0.600 | 176,000 | +10,000 | 0.10% | 105,600 |
| 2019-12-02 | 2019-11-28 | 0.680 | 166,000 | +800 | 0.09% | 112,880 |
| 2019-11-29 | 2019-11-27 | 0.640 | 165,200 | +12,000 | 0.09% | 105,728 |
| 2019-11-28 | 2019-11-26 | 0.700 | 153,200 | -14,000 | 0.08% | 107,240 |
| 2019-11-26 | 2019-11-22 | 0.660 | 167,200 | +10,000 | 0.09% | 110,352 |
| 2019-11-22 | 2019-11-20 | 0.680 | 157,200 | -800 | 0.09% | 106,896 |
| 2019-11-18 | 2019-11-14 | 0.720 | 158,000 | +6,800 | 0.09% | 113,760 |
| 2019-11-13 | 2019-11-11 | 0.740 | 151,200 | +5,600 | 0.08% | 111,888 |
| 2019-11-01 | 2019-10-30 | 0.820 | 145,600 | +2,800 | 0.08% | 119,392 |
| 2019-10-31 | 2019-10-29 | 0.860 | 142,800 | -2,800 | 0.08% | 122,808 |
| 2019-10-28 | 2019-10-24 | 0.860 | 145,600 | -2,000 | 0.08% | 125,216 |
| 2019-10-25 | 2019-10-23 | 0.840 | 147,600 | +2,800 | 0.08% | 123,984 |
| 2019-10-24 | 2019-10-22 | 0.900 | 144,800 | +1,200 | 0.08% | 130,320 |
| 2019-10-22 | 2019-10-18 | 1.060 | 143,600 | -4,400 | 0.08% | 152,216 |
| 2019-10-18 | 2019-10-16 | 1.160 | 148,000 | +3,600 | 0.08% | 171,680 |
| 2019-10-17 | 2019-10-15 | 1.240 | 144,400 | +6,800 | 0.08% | 179,056 |
| 2019-10-16 | 2019-10-14 | 1.280 | 137,600 | +52,400 | 0.08% | 176,128 |
| 2019-10-15 | 2019-10-11 | 1.200 | 85,200 | +16,800 | 0.05% | 102,240 |
| 2019-10-11 | 2019-10-09 | 1.320 | 68,400 | +2,000 | 0.04% | 90,288 |
| 2019-10-10 | 2019-10-08 | 1.260 | 66,400 | +2,000 | 0.04% | 83,664 |
| 2019-10-09 | 2019-10-04 | 1.460 | 64,400 | -3,200 | 0.04% | 94,024 |
| 2019-10-03 | 2019-09-30 | 1.240 | 67,600 | +3,200 | 0.04% | 83,824 |
| 2019-09-30 | 2019-09-26 | 1.660 | 64,400 | -5,200 | 0.04% | 106,904 |
| 2019-09-27 | 2019-09-25 | 1.960 | 69,600 | +4,800 | 0.04% | 136,416 |
| 2019-09-26 | 2019-09-24 | 1.740 | 64,800 | -4,800 | 0.04% | 112,752 |
| 2019-09-25 | 2019-09-23 | 2.080 | 69,600 | +10,000 | 0.04% | 144,768 |
| 2019-01-23 | 2019-01-21 | 0.920 | 59,600 | -4,000 | 0.03% | 54,832 |
| 2019-01-22 | 2019-01-18 | 0.940 | 63,600 | +4,000 | 0.03% | 59,784 |
| 2018-12-12 | 2018-12-10 | 1.000 | 59,600 | -7,200 | 0.03% | 59,600 |
| 2018-12-10 | 2018-12-06 | 1.140 | 66,800 | +7,200 | 0.04% | 76,152 |
| 2018-11-30 | 2018-11-28 | 1.100 | 59,600 | -24,000 | 0.03% | 65,560 |
| 2018-11-29 | 2018-11-27 | 1.160 | 83,600 | +13,600 | 0.05% | 96,976 |
| 2018-11-28 | 2018-11-26 | 1.260 | 70,000 | +6,000 | 0.04% | 88,200 |
| 2018-11-27 | 2018-11-23 | 1.340 | 64,000 | -400 | 0.04% | 85,760 |
| 2018-11-23 | 2018-11-21 | 1.440 | 64,400 | +4,800 | 0.04% | 92,736 |
| 2018-10-11 | 2018-10-09 | 2.840 | 59,600 | +400 | 0.03% | 169,264 |
| 2017-08-02 | 2017-07-31 | 3.920 | 59,200 | +2,800 | 0.03% | 232,064 |
| 2017-06-30 | 2017-06-28 | 4.000 | 56,400 | -2,400 | 0.03% | 225,600 |
| 2017-06-21 | 2017-06-19 | 3.920 | 58,800 | +2,400 | 0.03% | 230,496 |
| 2017-06-15 | 2017-06-13 | 4.120 | 56,400 | -2,400 | 0.03% | 232,368 |
| 2017-05-25 | 2017-05-23 | 4.000 | 58,800 | +4,000 | 0.03% | 235,200 |
| 2017-05-16 | 2017-05-12 | 3.920 | 54,800 | +2,400 | 0.03% | 214,816 |
| 2017-01-17 | 2017-01-13 | 4.580 | 52,400 | +10,000 | 0.03% | 239,992 |
| 2017-01-13 | 2017-01-11 | 5.000 | 42,400 | -8,000 | 0.03% | 212,000 |
| 2017-01-04 | 2016-12-30 | 5.400 | 50,400 | -10,000 | 0.03% | 272,160 |
| 2017-01-03 | 2016-12-29 | 5.100 | 60,400 | +10,000 | 0.04% | 308,040 |
| 2016-12-23 | 2016-12-21 | 5.400 | 50,400 | +10,000 | 0.03% | 272,160 |
| 2016-12-15 | 2016-12-13 | 5.400 | 40,400 | -8,800 | 0.03% | 218,160 |
| 2016-12-09 | 2016-12-07 | 5.500 | 49,200 | -9,200 | 0.04% | 270,600 |
| 2016-08-04 | 2016-08-01 | 4.480 | 58,400 | +2,400 | 0.05% | 261,632 |
| 2016-07-25 | 2016-07-21 | 4.560 | 56,000 | +26,000 | 0.04% | 255,360 |
| 2016-07-21 | 2016-07-19 | 4.720 | 30,000 | +1,200 | 0.02% | 141,600 |
| 2016-04-18 | 2016-04-14 | 3.000 | 28,800 | -1,200 | 0.02% | 86,400 |
| 2016-03-04 | 2016-03-02 | 2.780 | 30,000 | -6,000 | 0.02% | 83,400 |
| 2015-10-19 | 2015-10-15 | 4.660 | 36,000 | -6,000 | 0.03% | 167,760 |
| 2015-10-16 | 2015-10-14 | 4.440 | 42,000 | +6,000 | 0.03% | 186,480 |
| 2015-09-02 | 2015-08-31 | 4.400 | 36,000 | -2,400 | 0.03% | 158,400 |
| 2015-07-16 | 2015-07-14 | 6.000 | 38,400 | +6,000 | 0.03% | 230,400 |
| 2015-07-14 | 2015-07-10 | 6.300 | 32,400 | +10,400 | 0.03% | 204,120 |
| 2015-07-13 | 2015-07-09 | 4.980 | 22,000 | -2,000 | 0.02% | 109,560 |
| 2015-07-08 | 2015-07-06 | 5.200 | 24,000 | +5,200 | 0.02% | 124,800 |
| 2015-06-18 | 2015-06-16 | 8.800 | 18,800 | +5,200 | 0.02% | 165,440 |
| 2015-06-15 | 2015-06-11 | 9.600 | 13,600 | -5,200 | 0.01% | 130,560 |
| 2015-06-12 | 2015-06-10 | 9.100 | 18,800 | -4,000 | 0.02% | 171,080 |
| 2015-06-10 | 2015-06-08 | 8.500 | 22,800 | -800 | 0.02% | 193,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 23,600 | +4,800 | 0.02% | 224,200 |
| 2015-06-05 | 2015-06-03 | 8.900 | 18,800 | +10,800 | 0.02% | 167,320 |
| 2015-06-04 | 2015-06-02 | 14.200 | 8,000 | -4,800 | 0.01% | 113,600 |
| 2015-06-01 | 2015-05-28 | 9.600 | 12,800 | +800 | 0.01% | 122,880 |
| 2015-05-29 | 2015-05-27 | 10.000 | 12,000 | -14,800 | 0.01% | 120,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 26,800 | +8,000 | 0.02% | 235,840 |
| 2015-05-15 | 2015-05-13 | 6.800 | 18,800 | -10,000 | 0.02% | 127,840 |
| 2015-05-11 | 2015-05-07 | 5.700 | 28,800 | -5,600 | 0.02% | 164,160 |
| 2015-04-29 | 2015-04-27 | 6.600 | 34,400 | -5,200 | 0.03% | 227,040 |
| 2015-04-28 | 2015-04-24 | 6.000 | 39,600 | +5,200 | 0.03% | 237,600 |
| 2015-04-27 | 2015-04-23 | 6.500 | 34,400 | +10,000 | 0.03% | 223,600 |
| 2015-04-23 | 2015-04-21 | 7.000 | 24,400 | -10,000 | 0.02% | 170,800 |
| 2015-04-20 | 2015-04-16 | 4.920 | 34,400 | -6,000 | 0.03% | 169,248 |
| 2015-04-14 | 2015-04-10 | 4.220 | 40,400 | -4,000 | 0.03% | 170,488 |
| 2015-04-10 | 2015-04-08 | 4.240 | 44,400 | +4,000 | 0.04% | 188,256 |
| 2015-01-20 | 2015-01-16 | 4.500 | 40,400 | +6,000 | 0.03% | 181,800 |
| 2014-10-16 | 2014-10-14 | 5.000 | 34,400 | +10,000 | 0.03% | 172,000 |
| 2014-10-06 | 2014-09-30 | 4.600 | 24,400 | -4,800 | 0.02% | 112,240 |
| 2014-10-03 | 2014-09-29 | 4.460 | 29,200 | -4,000 | 0.02% | 130,232 |
| 2014-09-26 | 2014-09-24 | 4.320 | 33,200 | -4,000 | 0.03% | 143,424 |
| 2014-09-19 | 2014-09-17 | 4.280 | 37,200 | +4,800 | 0.03% | 159,216 |
| 2014-09-17 | 2014-09-15 | 4.260 | 32,400 | -26,000 | 0.03% | 138,024 |
| 2014-09-01 | 2014-08-28 | 3.720 | 58,400 | +10,000 | 0.05% | 217,248 |
| 2014-08-15 | 2014-08-13 | 3.920 | 48,400 | +16,000 | 0.04% | 189,728 |
| 2014-08-01 | 2014-07-30 | 4.380 | 32,400 | +8,000 | 0.03% | 141,912 |
| 2014-07-30 | 2014-07-28 | 4.280 | 24,400 | -20,000 | 0.02% | 104,432 |
| 2014-07-29 | 2014-07-25 | 4.300 | 44,400 | +10,000 | 0.04% | 190,920 |
| 2014-07-25 | 2014-07-23 | 4.380 | 34,400 | +10,000 | 0.03% | 150,672 |
| 2014-07-04 | 2014-07-02 | 4.440 | 24,400 | -6,000 | 0.02% | 108,336 |
| 2014-06-25 | 2014-06-23 | 4.640 | 30,400 | +6,000 | 0.02% | 141,056 |
| 2014-06-19 | 2014-06-17 | 4.900 | 24,400 | -5,200 | 0.02% | 119,560 |
| 2014-06-16 | 2014-06-12 | 5.200 | 29,600 | +5,200 | 0.02% | 153,920 |
| 2014-06-13 | 2014-06-11 | 5.400 | 24,400 | -17,200 | 0.02% | 131,760 |
| 2014-06-05 | 2014-06-03 | 4.140 | 41,600 | -10,000 | 0.03% | 172,224 |
| 2014-06-03 | 2014-05-29 | 4.160 | 51,600 | -7,600 | 0.04% | 214,656 |
| 2014-05-30 | 2014-05-28 | 4.280 | 59,200 | +13,600 | 0.05% | 253,376 |
| 2014-05-29 | 2014-05-27 | 4.260 | 45,600 | -6,000 | 0.04% | 194,256 |
| 2014-05-28 | 2014-05-26 | 4.580 | 51,600 | +1,600 | 0.04% | 236,328 |
| 2014-05-26 | 2014-05-22 | 4.000 | 50,000 | +2,000 | 0.04% | 200,000 |
| 2014-05-21 | 2014-05-19 | 4.520 | 48,000 | -3,600 | 0.04% | 216,960 |
| 2014-05-19 | 2014-05-15 | 4.480 | 51,600 | +22,000 | 0.04% | 231,168 |
| 2014-05-16 | 2014-05-14 | 5.300 | 29,600 | +9,600 | 0.02% | 156,880 |
| 2013-03-13 | 2013-03-11 | 4.340 | 20,000 | -1,200 | 0.02% | 86,800 |
| 2013-02-28 | 2013-02-26 | 4.340 | 21,200 | +5,200 | 0.02% | 92,008 |
| 2013-02-22 | 2013-02-20 | 5.200 | 16,000 | -1,200 | 0.01% | 83,200 |
| 2013-02-08 | 2013-02-06 | 4.740 | 17,200 | +1,200 | 0.01% | 81,528 |
| 2013-02-06 | 2013-02-04 | 4.000 | 16,000 | +1,200 | 0.01% | 64,000 |
| 2012-07-04 | 2012-06-29 | 3.000 | 14,800 | -4,000 | 0.01% | 44,400 |
| 2011-08-31 | 2011-08-29 | 4.040 | 18,800 | -2,000 | 0.02% | 75,952 |
| 2011-08-26 | 2011-08-24 | 4.000 | 20,800 | +2,000 | 0.02% | 83,200 |
| 2011-06-29 | 2011-06-27 | 6.200 | 18,800 | +4,000 | 0.02% | 116,560 |
| 2011-03-09 | 2011-03-07 | 9.800 | 14,800 | -6,000 | 0.01% | 145,040 |
| 2011-03-07 | 2011-03-03 | 9.300 | 20,800 | +6,000 | 0.02% | 193,440 |
| 2011-02-23 | 2011-02-21 | 10.000 | 14,800 | -4,800 | 0.01% | 148,000 |
| 2011-02-22 | 2011-02-18 | 10.200 | 19,600 | +4,800 | 0.02% | 199,920 |
| 2011-02-15 | 2011-02-11 | 9.800 | 14,800 | +4,800 | 0.01% | 145,040 |
| 2011-02-10 | 2011-02-08 | 10.400 | 10,000 | +10,000 | 0.01% | 104,000 |
| 2011-01-19 | 2011-01-17 | 8.500 | 0 | -3,200 | ||
| 2011-01-14 | 2011-01-12 | 8.600 | 3,200 | +3,200 | 0.00% | 27,520 |
| 2011-01-10 | 2011-01-06 | 9.000 | 0 | -2,800 | ||
| 2011-01-06 | 2011-01-04 | 8.900 | 2,800 | +2,800 | 0.00% | 24,920 |
| 2011-01-05 | 2011-01-03 | 9.000 | 0 | -4,400 | ||
| 2010-12-28 | 2010-12-22 | 9.200 | 4,400 | +4,400 | 0.00% | 40,480 |
| 2010-12-09 | 2010-12-07 | 11.000 | 0 | -2,000 | ||
| 2010-12-08 | 2010-12-06 | 10.600 | 2,000 | -1,600 | 0.00% | 21,200 |
| 2010-12-06 | 2010-12-02 | 10.200 | 3,600 | +3,600 | 0.00% | 36,720 |
| 2010-11-29 | 2010-11-25 | 12.600 | 0 | -2,400 | ||
| 2010-11-26 | 2010-11-24 | 12.200 | 2,400 | +2,400 | 0.00% | 29,280 |
| 2010-09-24 | 2010-09-21 | 9.500 | 0 | -3,200 | ||
| 2010-06-30 | 2010-06-28 | 7.400 | 3,200 | -2,000 | 0.00% | 23,680 |
| 2010-05-20 | 2010-05-18 | 8.900 | 5,200 | -400 | 0.00% | 46,280 |
| 2010-05-11 | 2010-05-07 | 9.400 | 5,600 | +1,600 | 0.01% | 52,640 |
| 2010-05-07 | 2010-05-05 | 10.400 | 4,000 | -2,000 | 0.00% | 41,600 |
| 2010-05-06 | 2010-05-04 | 10.200 | 6,000 | +2,800 | 0.01% | 61,200 |
| 2010-04-01 | 2010-03-30 | 9.100 | 3,200 | -1,600 | 0.00% | 29,120 |
| 2010-03-17 | 2010-03-15 | 7.800 | 4,800 | +2,400 | 0.00% | 37,440 |
| 2010-03-03 | 2010-03-01 | 7.900 | 2,400 | -2,400 | 0.00% | 18,960 |
| 2010-03-01 | 2010-02-25 | 7.800 | 4,800 | -3,200 | 0.00% | 37,440 |
| 2010-02-26 | 2010-02-24 | 7.800 | 8,000 | +3,200 | 0.01% | 62,400 |
| 2010-02-01 | 2010-01-28 | 7.100 | 4,800 | +3,200 | 0.00% | 34,080 |
| 2010-01-12 | 2010-01-08 | 8.900 | 1,600 | -1,600 | 0.00% | 14,240 |
| 2010-01-11 | 2010-01-07 | 8.700 | 3,200 | +3,200 | 0.00% | 27,840 |
| 2010-01-07 | 2010-01-05 | 9.500 | 0 | -8,000 | ||
| 2010-01-05 | 2009-12-31 | 7.500 | 8,000 | +8,000 | 0.01% | 60,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 0 | -1,600 | ||
| 2009-12-30 | 2009-12-28 | 9.100 | 1,600 | -12,800 | 0.00% | 14,560 |
| 2009-12-29 | 2009-12-24 | 6.300 | 14,400 | +14,400 | 0.01% | 90,720 |
| 2008-07-21 | 2008-07-17 | 1.450 | 0 | -4,000 | ||
| 2008-07-14 | 2008-07-10 | 1.650 | 4,000 | +4,000 | 0.01% | 6,600 |
| 2007-11-05 | 2007-11-01 | 6.650 | 0 | -5,600 | ||
| 2007-11-01 | 2007-10-30 | 6.300 | 5,600 | -38,400 | 0.01% | 35,280 |
| 2007-10-29 | 2007-10-25 | 7.200 | 44,000 | +20,000 | 0.08% | 316,800 |
| 2007-10-26 | 2007-10-24 | 7.500 | 24,000 | -20,000 | 0.04% | 180,000 |
| 2007-10-09 | 2007-10-05 | 7.750 | 44,000 | -3,200 | 0.08% | 341,000 |
| 2007-09-24 | 2007-09-20 | 7.300 | 47,200 | +3,200 | 0.08% | 344,560 |
| 2007-09-21 | 2007-09-19 | 6.400 | 44,000 | -20,000 | 0.08% | 281,600 |
| 2007-09-19 | 2007-09-17 | 6.600 | 64,000 | -28,000 | 0.11% | 422,400 |
| 2007-09-18 | 2007-09-14 | 6.350 | 92,000 | +30,400 | 0.16% | 584,200 |
| 2007-09-17 | 2007-09-13 | 6.100 | 61,600 | +28,000 | 0.11% | 375,760 |
| 2007-09-14 | 2007-09-12 | 5.500 | 33,600 | -20,000 | 0.06% | 184,800 |
| 2007-09-13 | 2007-09-11 | 5.500 | 53,600 | +20,000 | 0.10% | 294,800 |
| 2007-09-04 | 2007-08-31 | 5.450 | 33,600 | -10,400 | 0.06% | 183,120 |
| 2007-08-29 | 2007-08-27 | 5.000 | 44,000 | +10,400 | 0.08% | 220,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 33,600 | -40,000 | 0.06% | 161,280 |
| 2007-08-07 | 2007-08-03 | 4.650 | 73,600 | -2,400 | 0.13% | 342,240 |
| 2007-08-06 | 2007-08-02 | 4.950 | 76,000 | +3,200 | 0.13% | 376,200 |
| 2007-08-03 | 2007-08-01 | 5.650 | 72,800 | -800 | 0.13% | 411,320 |
| 2007-08-02 | 2007-07-31 | 6.050 | 73,600 | -3,200 | 0.13% | 445,280 |
| 2007-08-01 | 2007-07-30 | 5.200 | 76,800 | +2,400 | 0.14% | 399,360 |
| 2007-07-20 | 2007-07-18 | 3.450 | 74,400 | -12,000 | 0.13% | 256,680 |
| 2007-07-19 | 2007-07-17 | 3.550 | 86,400 | +3,200 | 0.15% | 306,720 |
| 2007-07-17 | 2007-07-13 | 3.650 | 83,200 | +2,400 | 0.15% | 303,680 |
| 2007-07-10 | 2007-07-06 | 3.150 | 80,800 | -12,000 | 0.14% | 254,520 |
| 2007-07-09 | 2007-07-05 | 3.050 | 92,800 | +32,000 | 0.16% | 283,040 |
| 2007-07-06 | 2007-07-04 | 3.250 | 60,800 | +9,600 | 0.11% | 197,600 |
| 2007-06-28 | 2007-06-26 | 5.300 | 51,200 | -9,600 | 0.09% | 271,360 |
| 2007-06-26 | 2007-06-22 | 4.700 | 60,800 | 0.11% | 285,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy