History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 1,626,744 | +0 | 0.47% | 271,666 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,626,744 | +0 | 0.47% | 276,546 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,626,744 | +0 | 0.47% | 276,546 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,626,744 | +0 | 0.47% | 268,413 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,626,744 | +0 | 0.47% | 268,413 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,626,744 | +0 | 0.47% | 292,814 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,626,744 | +0 | 0.47% | 273,293 |
| 2025-09-29 | 2025-09-25 | 0.178 | 1,626,744 | +0 | 0.47% | 289,560 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,626,744 | +0 | 0.47% | 289,560 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,626,744 | +0 | 0.47% | 273,293 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,626,744 | +0 | 0.47% | 273,293 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,626,744 | +0 | 0.47% | 289,560 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,626,744 | +0 | 0.47% | 289,560 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,626,744 | +0 | 0.47% | 252,145 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,626,744 | +0 | 0.47% | 244,012 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,626,744 | +0 | 0.47% | 247,265 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,626,744 | +0 | 0.47% | 245,638 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,626,744 | +0 | 0.47% | 255,399 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,626,744 | +0 | 0.47% | 255,399 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,626,744 | +0 | 0.47% | 255,399 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,626,744 | +0 | 0.47% | 255,399 |
| 2025-09-09 | 2025-09-05 | 0.153 | 1,626,744 | +0 | 0.47% | 248,892 |
| 2025-09-08 | 2025-09-04 | 0.153 | 1,626,744 | +0 | 0.47% | 248,892 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,626,744 | +0 | 0.47% | 255,399 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,626,744 | +0 | 0.47% | 258,652 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,626,744 | +0 | 0.47% | 258,652 |
| 2025-09-01 | 2025-08-28 | 0.159 | 1,626,744 | +0 | 0.47% | 258,652 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,626,744 | +0 | 0.47% | 263,533 |
| 2025-08-27 | 2025-08-25 | 0.162 | 1,626,744 | +0 | 0.47% | 263,533 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,626,744 | +0 | 0.47% | 265,159 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,626,744 | +0 | 0.47% | 266,786 |
| 2025-08-22 | 2025-08-20 | 0.161 | 1,626,744 | +0 | 0.47% | 261,906 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,626,744 | +0 | 0.47% | 265,159 |
| 2025-08-20 | 2025-08-18 | 0.168 | 1,626,744 | +0 | 0.47% | 273,293 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-18 | 2025-08-14 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-12 | 2025-08-08 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-11 | 2025-08-07 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-08 | 2025-08-06 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-07 | 2025-08-05 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-05 | 2025-08-01 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-04 | 2025-07-31 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-08-01 | 2025-07-30 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-07-30 | 2025-07-28 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-07-29 | 2025-07-25 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-07-28 | 2025-07-24 | 0.176 | 1,626,744 | +0 | 0.47% | 286,307 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,626,744 | +0 | 0.47% | 276,546 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,626,744 | +0 | 0.47% | 273,293 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,626,744 | +0 | 0.47% | 273,293 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,626,744 | +0 | 0.47% | 281,427 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,626,744 | +0 | 0.47% | 281,427 |
| 2025-07-18 | 2025-07-16 | 0.173 | 1,626,744 | +0 | 0.47% | 281,427 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,626,744 | +0 | 0.47% | 278,173 |
| 2025-07-16 | 2025-07-14 | 0.182 | 1,626,744 | +0 | 0.47% | 296,067 |
| 2025-07-15 | 2025-07-11 | 0.174 | 1,626,744 | +0 | 0.47% | 283,053 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,626,744 | +0 | 0.47% | 276,546 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,626,744 | +0 | 0.47% | 300,948 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,626,744 | +0 | 0.47% | 305,828 |
| 2025-07-09 | 2025-07-07 | 0.205 | 1,626,744 | +0 | 0.47% | 333,483 |
| 2025-07-08 | 2025-07-04 | 0.239 | 1,626,744 | +0 | 0.47% | 388,792 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,626,744 | +0 | 0.47% | 261,906 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,626,744 | +0 | 0.47% | 260,279 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,626,744 | +0 | 0.47% | 260,279 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,626,744 | +0 | 0.47% | 260,279 |
| 2025-06-30 | 2025-06-26 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-27 | 2025-06-25 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-26 | 2025-06-24 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-18 | 2025-06-16 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-17 | 2025-06-13 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-16 | 2025-06-12 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-09 | 2025-06-05 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-06 | 2025-06-04 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-05 | 2025-06-03 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-04 | 2025-06-02 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-06-02 | 2025-05-29 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,626,744 | +0 | 0.47% | 257,026 |
| 2025-05-29 | 2025-05-27 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-27 | 2025-05-23 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-22 | 2025-05-20 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-21 | 2025-05-19 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-16 | 2025-05-14 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-15 | 2025-05-13 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-14 | 2025-05-12 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-13 | 2025-05-09 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-12 | 2025-05-08 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-09 | 2025-05-07 | 0.156 | 1,626,744 | +0 | 0.47% | 253,772 |
| 2025-05-08 | 2025-05-06 | 0.155 | 1,626,744 | +0 | 0.47% | 252,145 |
| 2025-05-07 | 2025-05-02 | 0.155 | 1,626,744 | +0 | 0.47% | 252,145 |
| 2025-05-06 | 2025-04-30 | 0.152 | 1,626,744 | +0 | 0.47% | 247,265 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,626,744 | +0 | 0.47% | 248,892 |
| 2025-04-30 | 2025-04-28 | 0.218 | 1,626,744 | +0 | 0.47% | 354,630 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,626,744 | +0 | 0.47% | 357,884 |
| 2025-04-09 | 2025-04-07 | 0.225 | 1,626,744 | +0 | 0.47% | 366,017 |
| 2025-04-08 | 2025-04-03 | 0.225 | 1,626,744 | +0 | 0.47% | 366,017 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-04-01 | 2025-03-28 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-31 | 2025-03-27 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-27 | 2025-03-25 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-21 | 2025-03-19 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,626,744 | +0 | 0.47% | 374,151 |
| 2025-03-19 | 2025-03-17 | 0.225 | 1,626,744 | +0 | 0.47% | 366,017 |
| 2025-03-18 | 2025-03-14 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-17 | 2025-03-13 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-12 | 2025-03-10 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-11 | 2025-03-07 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-10 | 2025-03-06 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-07 | 2025-03-05 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-06 | 2025-03-04 | 0.236 | 1,626,744 | +0 | 0.47% | 383,912 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,626,744 | +0 | 0.47% | 390,419 |
| 2025-03-04 | 2025-02-28 | 0.240 | 1,626,744 | +0 | 0.47% | 390,419 |
| 2025-03-03 | 2025-02-27 | 0.223 | 1,626,744 | +0 | 0.47% | 362,764 |
| 2025-02-28 | 2025-02-26 | 0.223 | 1,626,744 | +0 | 0.47% | 362,764 |
| 2025-02-27 | 2025-02-25 | 0.223 | 1,626,744 | +0 | 0.47% | 362,764 |
| 2025-02-26 | 2025-02-24 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-24 | 2025-02-20 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-21 | 2025-02-19 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-20 | 2025-02-18 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-19 | 2025-02-17 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-18 | 2025-02-14 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-17 | 2025-02-13 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-14 | 2025-02-12 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-13 | 2025-02-11 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-11 | 2025-02-07 | 0.222 | 1,626,744 | +0 | 0.47% | 361,137 |
| 2025-02-10 | 2025-02-06 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-02-07 | 2025-02-05 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-02-06 | 2025-02-04 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-02-05 | 2025-02-03 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-02-03 | 2025-01-24 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-27 | 2025-01-23 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-24 | 2025-01-22 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-23 | 2025-01-21 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-22 | 2025-01-20 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-21 | 2025-01-17 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-20 | 2025-01-16 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-17 | 2025-01-15 | 0.219 | 1,626,744 | +0 | 0.47% | 356,257 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,626,744 | +0 | 0.47% | 349,750 |
| 2025-01-15 | 2025-01-13 | 0.215 | 1,626,744 | +0 | 0.47% | 349,750 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,626,744 | +0 | 0.47% | 349,750 |
| 2025-01-13 | 2025-01-09 | 0.215 | 1,626,744 | +0 | 0.47% | 349,750 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,626,744 | +0 | 0.47% | 349,750 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,626,744 | +0 | 0.47% | 349,750 |
| 2025-01-08 | 2025-01-06 | 0.216 | 1,626,744 | +0 | 0.47% | 351,377 |
| 2025-01-07 | 2025-01-03 | 0.216 | 1,626,744 | +0 | 0.47% | 351,377 |
| 2025-01-06 | 2025-01-02 | 0.216 | 1,626,744 | +0 | 0.47% | 351,377 |
| 2025-01-03 | 2024-12-31 | 0.216 | 1,626,744 | +0 | 0.47% | 351,377 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,626,744 | -4,400 | 0.47% | 382,285 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,631,144 | -50,400,000 | 0.65% | 326,229 |
| 2023-06-30 | 2023-06-28 | 0.530 | 52,031,144 | +9,000,000 | 23.31% | 27,576,506 |
| 2022-08-09 | 2022-08-05 | 0.600 | 43,031,144 | -80,000 | 19.65% | 25,818,686 |
| 2022-07-26 | 2022-07-22 | 0.550 | 43,111,144 | +80,000 | 19.68% | 23,711,129 |
| 2021-12-20 | 2021-12-16 | 0.790 | 43,031,144 | -32,000 | 19.65% | 33,994,604 |
| 2021-12-17 | 2021-12-15 | 0.680 | 43,063,144 | +32,000 | 19.66% | 29,282,938 |
| 2021-12-16 | 2021-12-14 | 0.800 | 43,031,144 | -148,000 | 19.65% | 34,424,915 |
| 2021-12-14 | 2021-12-10 | 0.700 | 43,179,144 | +88,000 | 19.71% | 30,225,401 |
| 2021-12-13 | 2021-12-09 | 0.485 | 43,091,144 | -40,000 | 19.67% | 20,899,205 |
| 2021-11-23 | 2021-11-19 | 0.295 | 43,131,144 | +40,000 | 19.69% | 12,723,687 |
| 2021-09-27 | 2021-09-23 | 0.320 | 43,091,144 | -150,000 | 23.61% | 13,789,166 |
| 2021-09-10 | 2021-09-08 | 0.360 | 43,241,144 | +800 | 23.69% | 15,566,812 |
| 2021-08-30 | 2021-08-26 | 0.340 | 43,240,344 | -60,000 | 23.69% | 14,701,717 |
| 2021-07-30 | 2021-07-28 | 0.380 | 43,300,344 | -19,200 | 23.72% | 16,454,131 |
| 2021-07-29 | 2021-07-27 | 0.320 | 43,319,544 | +19,200 | 23.73% | 13,862,254 |
| 2021-07-20 | 2021-07-16 | 0.460 | 43,300,344 | +60,000 | 23.72% | 19,918,158 |
| 2021-07-16 | 2021-07-14 | 0.480 | 43,240,344 | +50,000 | 23.69% | 20,755,365 |
| 2021-07-15 | 2021-07-13 | 0.480 | 43,190,344 | +39,600 | 23.66% | 20,731,365 |
| 2021-07-05 | 2021-06-30 | 0.500 | 43,150,744 | +10,400 | 23.64% | 21,575,372 |
| 2021-06-18 | 2021-06-16 | 0.580 | 43,140,344 | +50,000 | 23.64% | 25,021,400 |
| 2021-06-02 | 2021-05-31 | 0.600 | 43,090,344 | +50,000 | 23.61% | 25,854,206 |
| 2021-05-27 | 2021-05-25 | 0.680 | 43,040,344 | -96,000 | 23.58% | 29,267,434 |
| 2021-05-26 | 2021-05-24 | 0.980 | 43,136,344 | -18,800 | 23.63% | 42,273,617 |
| 2021-03-24 | 2021-03-22 | 0.300 | 43,155,144 | -3,200 | 23.64% | 12,946,543 |
| 2021-03-19 | 2021-03-17 | 0.300 | 43,158,344 | -10,000 | 23.65% | 12,947,503 |
| 2021-03-04 | 2021-03-02 | 0.340 | 43,168,344 | +50,000 | 23.65% | 14,677,237 |
| 2021-02-22 | 2021-02-18 | 0.460 | 43,118,344 | +10,000 | 23.62% | 19,834,438 |
| 2021-02-19 | 2021-02-17 | 0.400 | 43,108,344 | +54,800 | 23.62% | 17,243,338 |
| 2020-12-10 | 2020-12-08 | 0.440 | 43,053,544 | -150,000 | 23.59% | 18,943,559 |
| 2020-12-08 | 2020-12-04 | 0.400 | 43,203,544 | +50,000 | 23.67% | 17,281,418 |
| 2020-11-05 | 2020-11-03 | 0.440 | 43,153,544 | +50,000 | 23.64% | 18,987,559 |
| 2020-11-03 | 2020-10-30 | 0.420 | 43,103,544 | -5,200 | 23.62% | 18,103,488 |
| 2020-09-22 | 2020-09-18 | 0.440 | 43,108,744 | -17,200 | 23.62% | 18,967,847 |
| 2020-08-20 | 2020-08-18 | 0.420 | 43,125,944 | +15,200 | 23.63% | 18,112,896 |
| 2020-07-10 | 2020-07-08 | 0.420 | 43,110,744 | +40,000 | 23.62% | 18,106,512 |
| 2020-06-01 | 2020-05-28 | 0.320 | 43,070,744 | +3,200 | 23.60% | 13,782,638 |
| 2020-02-07 | 2020-02-05 | 0.800 | 43,067,544 | -20,000 | 23.60% | 34,454,035 |
| 2020-01-06 | 2020-01-02 | 0.600 | 43,087,544 | -400 | 23.61% | 25,852,526 |
| 2019-12-11 | 2019-12-09 | 0.600 | 43,087,944 | -20,000 | 23.61% | 25,852,766 |
| 2019-11-18 | 2019-11-14 | 0.720 | 43,107,944 | -35,200 | 23.62% | 31,037,720 |
| 2019-11-12 | 2019-11-08 | 0.820 | 43,143,144 | -4,000 | 23.64% | 35,377,378 |
| 2019-11-08 | 2019-11-06 | 0.840 | 43,147,144 | +28,000 | 23.64% | 36,243,601 |
| 2019-11-07 | 2019-11-05 | 0.800 | 43,119,144 | +7,200 | 23.62% | 34,495,315 |
| 2019-10-31 | 2019-10-29 | 0.860 | 43,111,944 | +30,000 | 23.62% | 37,076,272 |
| 2019-10-24 | 2019-10-22 | 0.900 | 43,081,944 | -1,914,800 | 23.60% | 38,773,750 |
| 2019-10-23 | 2019-10-21 | 1.020 | 44,996,744 | +400 | 24.65% | 45,896,679 |
| 2019-10-18 | 2019-10-16 | 1.160 | 44,996,344 | +4,000 | 24.65% | 52,195,759 |
| 2019-10-10 | 2019-10-08 | 1.260 | 44,992,344 | +158,800 | 24.65% | 56,690,353 |
| 2019-10-09 | 2019-10-04 | 1.460 | 44,833,544 | +39,200 | 24.56% | 65,456,974 |
| 2019-10-08 | 2019-10-03 | 1.120 | 44,794,344 | +50,000 | 24.54% | 50,169,665 |
| 2019-10-04 | 2019-10-02 | 1.140 | 44,744,344 | +318,400 | 24.52% | 51,008,552 |
| 2019-10-03 | 2019-09-30 | 1.240 | 44,425,944 | -819,600 | 24.34% | 55,088,171 |
| 2019-09-30 | 2019-09-26 | 1.660 | 45,245,544 | +21,200 | 24.79% | 75,107,603 |
| 2019-09-27 | 2019-09-25 | 1.960 | 45,224,344 | +117,200 | 24.78% | 88,639,714 |
| 2019-09-26 | 2019-09-24 | 1.740 | 45,107,144 | -88,800 | 24.71% | 78,486,431 |
| 2019-09-25 | 2019-09-23 | 2.080 | 45,195,944 | +1,245,600 | 24.76% | 94,007,564 |
| 2019-09-24 | 2019-09-20 | 1.700 | 43,950,344 | +689,200 | 24.08% | 74,715,585 |
| 2019-09-03 | 2019-08-30 | 0.540 | 43,261,144 | -2,630,000 | 23.70% | 23,361,018 |
| 2019-05-08 | 2019-05-06 | 0.840 | 45,891,144 | -24,000 | 25.14% | 38,548,561 |
| 2019-03-08 | 2019-03-06 | 1.160 | 45,915,144 | +24,000 | 25.16% | 53,261,567 |
| 2019-01-22 | 2019-01-18 | 0.940 | 45,891,144 | -50,000 | 25.14% | 43,137,675 |
| 2018-11-29 | 2018-11-27 | 1.160 | 45,941,144 | +7,600 | 25.17% | 53,291,727 |
| 2018-11-23 | 2018-11-21 | 1.440 | 45,933,544 | +26,400 | 25.17% | 66,144,303 |
| 2018-11-22 | 2018-11-20 | 1.500 | 45,907,144 | -9,200 | 25.15% | 68,860,716 |
| 2018-11-21 | 2018-11-19 | 1.180 | 45,916,344 | -76,800 | 25.16% | 54,181,286 |
| 2018-11-20 | 2018-11-16 | 1.040 | 45,993,144 | +45,600 | 25.20% | 47,832,870 |
| 2018-11-16 | 2018-11-14 | 2.040 | 45,947,544 | -25,600 | 25.17% | 93,732,990 |
| 2018-10-26 | 2018-10-24 | 2.160 | 45,973,144 | -16,000 | 25.19% | 99,301,991 |
| 2018-10-11 | 2018-10-09 | 2.840 | 45,989,144 | -11,200 | 25.20% | 130,609,169 |
| 2018-10-09 | 2018-10-05 | 2.440 | 46,000,344 | +400 | 25.20% | 112,240,839 |
| 2018-10-08 | 2018-10-04 | 2.420 | 45,999,944 | +400 | 25.20% | 111,319,864 |
| 2018-10-05 | 2018-10-03 | 2.460 | 45,999,544 | +16,400 | 25.20% | 113,158,878 |
| 2018-09-28 | 2018-09-26 | 2.020 | 45,983,144 | -200,000 | 25.19% | 92,885,951 |
| 2018-09-06 | 2018-09-04 | 1.880 | 46,183,144 | -400 | 25.30% | 86,824,311 |
| 2018-08-23 | 2018-08-21 | 1.760 | 46,183,544 | +9,600 | 25.30% | 81,283,037 |
| 2018-08-21 | 2018-08-17 | 1.820 | 46,173,944 | -400 | 25.30% | 84,036,578 |
| 2018-08-10 | 2018-08-08 | 1.820 | 46,174,344 | -4,800 | 25.30% | 84,037,306 |
| 2018-08-06 | 2018-08-02 | 1.840 | 46,179,144 | -400 | 25.30% | 84,969,625 |
| 2018-07-13 | 2018-07-11 | 1.920 | 46,179,544 | -13,200 | 25.30% | 88,664,724 |
| 2018-06-15 | 2018-06-13 | 2.180 | 46,192,744 | -6,000 | 25.31% | 100,700,182 |
| 2018-06-14 | 2018-06-12 | 2.160 | 46,198,744 | -400 | 25.31% | 99,789,287 |
| 2018-05-24 | 2018-05-21 | 2.300 | 46,199,144 | +9,200 | 25.31% | 106,258,031 |
| 2018-04-27 | 2018-04-25 | 2.420 | 46,189,944 | -800 | 25.31% | 111,779,664 |
| 2018-03-27 | 2018-03-23 | 2.500 | 46,190,744 | +400 | 25.31% | 115,476,860 |
| 2018-03-22 | 2018-03-20 | 2.640 | 46,190,344 | +2,400 | 25.31% | 121,942,508 |
| 2018-03-01 | 2018-02-27 | 2.700 | 46,187,944 | -4,800 | 25.31% | 124,707,449 |
| 2018-02-28 | 2018-02-26 | 2.620 | 46,192,744 | -5,600 | 25.31% | 121,024,989 |
| 2018-02-27 | 2018-02-23 | 2.680 | 46,198,344 | -7,200 | 25.31% | 123,811,562 |
| 2018-02-23 | 2018-02-21 | 2.640 | 46,205,544 | -400 | 25.32% | 121,982,636 |
| 2018-02-22 | 2018-02-20 | 2.740 | 46,205,944 | +12,000 | 25.32% | 126,604,287 |
| 2018-02-14 | 2018-02-12 | 2.580 | 46,193,944 | -4,000 | 25.31% | 119,180,376 |
| 2018-02-13 | 2018-02-09 | 2.640 | 46,197,944 | -400 | 25.31% | 121,962,572 |
| 2018-02-09 | 2018-02-07 | 2.800 | 46,198,344 | +4,000 | 25.31% | 129,355,363 |
| 2018-02-08 | 2018-02-06 | 2.800 | 46,194,344 | +6,400 | 25.31% | 129,344,163 |
| 2018-02-07 | 2018-02-05 | 3.060 | 46,187,944 | +19,200 | 25.31% | 141,335,109 |
| 2018-02-06 | 2018-02-02 | 3.360 | 46,168,744 | -8,800 | 25.30% | 155,126,980 |
| 2018-01-31 | 2018-01-29 | 2.500 | 46,177,544 | -10,800 | 25.30% | 115,443,860 |
| 2018-01-05 | 2018-01-03 | 2.760 | 46,188,344 | +13,200 | 25.31% | 127,479,829 |
| 2017-12-18 | 2017-12-14 | 3.160 | 46,175,144 | -3,200 | 25.30% | 145,913,455 |
| 2017-12-15 | 2017-12-13 | 3.000 | 46,178,344 | -800 | 25.30% | 138,535,032 |
| 2017-11-20 | 2017-11-16 | 3.360 | 46,179,144 | +4,000 | 25.30% | 155,161,924 |
| 2017-11-17 | 2017-11-15 | 3.440 | 46,175,144 | +4,800 | 25.30% | 158,842,495 |
| 2017-11-08 | 2017-11-06 | 3.420 | 46,170,344 | -1,200 | 25.30% | 157,902,576 |
| 2017-11-07 | 2017-11-03 | 3.500 | 46,171,544 | +7,200 | 25.30% | 161,600,404 |
| 2017-11-06 | 2017-11-02 | 3.800 | 46,164,344 | -33,200 | 25.29% | 175,424,507 |
| 2017-10-12 | 2017-10-10 | 3.100 | 46,197,544 | -6,000 | 25.31% | 143,212,386 |
| 2017-10-10 | 2017-10-06 | 3.200 | 46,203,544 | -4,000 | 25.31% | 147,851,341 |
| 2017-09-19 | 2017-09-15 | 3.420 | 46,207,544 | -2,000 | 25.32% | 158,029,800 |
| 2017-09-12 | 2017-09-08 | 3.600 | 46,209,544 | -1,600 | 25.32% | 166,354,358 |
| 2017-09-08 | 2017-09-06 | 3.580 | 46,211,144 | -6,400 | 25.32% | 165,435,896 |
| 2017-09-06 | 2017-09-04 | 3.680 | 46,217,544 | -2,800 | 25.32% | 170,080,562 |
| 2017-08-17 | 2017-08-15 | 4.000 | 46,220,344 | -800 | 25.32% | 184,881,376 |
| 2017-08-15 | 2017-08-11 | 3.920 | 46,221,144 | -6,000 | 25.32% | 181,186,884 |
| 2017-08-04 | 2017-08-02 | 3.920 | 46,227,144 | -800 | 25.33% | 181,210,404 |
| 2017-08-03 | 2017-08-01 | 3.940 | 46,227,944 | +25,600 | 25.33% | 182,138,099 |
| 2017-08-02 | 2017-07-31 | 3.920 | 46,202,344 | -400 | 25.31% | 181,113,188 |
| 2017-08-01 | 2017-07-28 | 3.840 | 46,202,744 | -4,400 | 25.31% | 177,418,537 |
| 2017-07-31 | 2017-07-27 | 3.740 | 46,207,144 | -400 | 25.32% | 172,814,719 |
| 2017-07-28 | 2017-07-26 | 3.960 | 46,207,544 | -2,800 | 25.32% | 182,981,874 |
| 2017-07-20 | 2017-07-18 | 3.900 | 46,210,344 | -800 | 25.32% | 180,220,342 |
| 2017-07-19 | 2017-07-17 | 3.780 | 46,211,144 | -800 | 25.32% | 174,678,124 |
| 2017-07-17 | 2017-07-13 | 3.940 | 46,211,944 | -4,800 | 25.32% | 182,075,059 |
| 2017-07-11 | 2017-07-07 | 4.000 | 46,216,744 | -4,800 | 25.32% | 184,866,976 |
| 2017-07-06 | 2017-07-04 | 3.920 | 46,221,544 | -400 | 25.32% | 181,188,452 |
| 2017-06-30 | 2017-06-28 | 4.000 | 46,221,944 | -20,000 | 25.32% | 184,887,776 |
| 2017-06-27 | 2017-06-23 | 3.960 | 46,241,944 | -1,200 | 25.34% | 183,118,098 |
| 2017-06-15 | 2017-06-13 | 4.120 | 46,243,144 | -257,600 | 25.34% | 190,521,753 |
| 2017-06-13 | 2017-06-09 | 4.160 | 46,500,744 | -34,800 | 25.48% | 193,443,095 |
| 2017-05-17 | 2017-05-15 | 4.100 | 46,535,544 | -5,200 | 25.50% | 190,795,730 |
| 2017-05-16 | 2017-05-12 | 3.920 | 46,540,744 | +5,200 | 25.50% | 182,439,716 |
| 2017-05-15 | 2017-05-11 | 3.940 | 46,535,544 | -8,000 | 25.50% | 183,350,043 |
| 2017-04-27 | 2017-04-25 | 4.520 | 46,543,544 | +4,800 | 25.50% | 210,376,819 |
| 2017-04-26 | 2017-04-24 | 4.620 | 46,538,744 | -65,200 | 25.50% | 215,008,997 |
| 2017-04-25 | 2017-04-21 | 4.380 | 46,603,944 | -400 | 25.53% | 204,125,275 |
| 2017-04-24 | 2017-04-20 | 3.760 | 46,604,344 | -10,000 | 25.53% | 175,232,333 |
| 2017-04-13 | 2017-04-11 | 4.000 | 46,614,344 | +13,200 | 25.54% | 186,457,376 |
| 2017-04-11 | 2017-04-07 | 4.200 | 46,601,144 | -4,000 | 25.53% | 195,724,805 |
| 2017-04-10 | 2017-04-06 | 4.340 | 46,605,144 | -47,200 | 25.53% | 202,266,325 |
| 2017-04-03 | 2017-03-30 | 4.380 | 46,652,344 | -1,023,200 | 25.56% | 204,337,267 |
| 2017-03-28 | 2017-03-24 | 4.380 | 47,675,544 | +2,400 | 31.78% | 208,818,883 |
| 2017-03-22 | 2017-03-20 | 4.300 | 47,673,144 | +70,400 | 31.78% | 204,994,519 |
| 2017-03-21 | 2017-03-17 | 4.380 | 47,602,744 | +400 | 31.73% | 208,500,019 |
| 2017-03-07 | 2017-03-03 | 4.720 | 47,602,344 | -13,200 | 31.73% | 224,683,064 |
| 2017-03-03 | 2017-03-01 | 4.460 | 47,615,544 | +24,400 | 31.74% | 212,365,326 |
| 2017-03-01 | 2017-02-27 | 4.560 | 47,591,144 | +16,800 | 31.72% | 217,015,617 |
| 2017-02-21 | 2017-02-17 | 4.540 | 47,574,344 | -3,200 | 31.71% | 215,987,522 |
| 2017-02-20 | 2017-02-16 | 4.600 | 47,577,544 | -800 | 31.71% | 218,856,702 |
| 2017-02-17 | 2017-02-15 | 4.660 | 47,578,344 | -24,000 | 31.72% | 221,715,083 |
| 2017-02-16 | 2017-02-14 | 4.580 | 47,602,344 | +24,000 | 31.73% | 218,018,736 |
| 2017-02-14 | 2017-02-10 | 4.660 | 47,578,344 | +2,000 | 31.72% | 221,715,083 |
| 2017-02-10 | 2017-02-08 | 4.760 | 47,576,344 | -18,400 | 31.71% | 226,463,397 |
| 2017-02-07 | 2017-02-03 | 4.780 | 47,594,744 | -27,200 | 31.73% | 227,502,876 |
| 2017-02-03 | 2017-02-01 | 4.880 | 47,621,944 | -66,800 | 31.74% | 232,395,087 |
| 2017-02-02 | 2017-01-27 | 4.980 | 47,688,744 | -3,200 | 31.79% | 237,489,945 |
| 2017-01-26 | 2017-01-24 | 4.880 | 47,691,944 | +2,400 | 31.79% | 232,736,687 |
| 2017-01-25 | 2017-01-23 | 4.800 | 47,689,544 | +17,600 | 31.79% | 228,909,811 |
| 2017-01-24 | 2017-01-20 | 4.820 | 47,671,944 | +800 | 31.78% | 229,778,770 |
| 2017-01-17 | 2017-01-13 | 4.580 | 47,671,144 | +29,600 | 31.78% | 218,333,840 |
| 2017-01-12 | 2017-01-10 | 4.880 | 47,641,544 | +33,200 | 31.76% | 232,490,735 |
| 2017-01-11 | 2017-01-09 | 4.400 | 47,608,344 | +45,600 | 31.74% | 209,476,714 |
| 2017-01-10 | 2017-01-06 | 5.200 | 47,562,744 | +105,600 | 31.70% | 247,326,269 |
| 2017-01-06 | 2017-01-04 | 5.100 | 47,457,144 | +10,400 | 31.63% | 242,031,434 |
| 2017-01-04 | 2016-12-30 | 5.400 | 47,446,744 | -10,000 | 31.63% | 256,212,418 |
| 2017-01-03 | 2016-12-29 | 5.100 | 47,456,744 | +8,000 | 31.63% | 242,029,394 |
| 2016-12-30 | 2016-12-28 | 4.800 | 47,448,744 | +10,000 | 31.63% | 227,753,971 |
| 2016-12-29 | 2016-12-23 | 5.000 | 47,438,744 | +14,990,000 | 31.62% | 237,193,720 |
| 2016-12-28 | 2016-12-22 | 4.940 | 32,448,744 | +27,683,544 | 21.63% | 160,296,795 |
| 2016-12-22 | 2016-12-20 | 5.300 | 4,765,200 | +2,630,000 | 3.18% | 25,255,560 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,135,200 | -12,800 | 1.67% | 11,957,120 |
| 2016-12-09 | 2016-12-07 | 5.500 | 2,148,000 | +10,000 | 1.68% | 11,814,000 |
| 2016-12-07 | 2016-12-05 | 4.600 | 2,138,000 | +12,800 | 1.67% | 9,834,800 |
| 2016-12-06 | 2016-12-02 | 4.940 | 2,125,200 | -4,000 | 1.66% | 10,498,488 |
| 2016-11-30 | 2016-11-28 | 4.340 | 2,129,200 | +6,000 | 1.67% | 9,240,728 |
| 2016-11-17 | 2016-11-15 | 4.340 | 2,123,200 | +400 | 1.70% | 9,214,688 |
| 2016-11-08 | 2016-11-04 | 4.320 | 2,122,800 | -26,800 | 1.70% | 9,170,496 |
| 2016-11-03 | 2016-11-01 | 4.480 | 2,149,600 | -5,200 | 1.72% | 9,630,208 |
| 2016-11-02 | 2016-10-31 | 4.280 | 2,154,800 | +400 | 1.72% | 9,222,544 |
| 2016-10-31 | 2016-10-27 | 4.280 | 2,154,400 | +7,200 | 1.72% | 9,220,832 |
| 2016-10-20 | 2016-10-18 | 4.440 | 2,147,200 | +8,400 | 1.72% | 9,533,568 |
| 2016-10-18 | 2016-10-14 | 4.460 | 2,138,800 | +4,800 | 1.71% | 9,539,048 |
| 2016-10-14 | 2016-10-12 | 4.520 | 2,134,000 | +400 | 1.71% | 9,645,680 |
| 2016-10-05 | 2016-10-03 | 4.440 | 2,133,600 | +2,400 | 1.71% | 9,473,184 |
| 2016-10-04 | 2016-09-30 | 4.540 | 2,131,200 | +2,800 | 1.70% | 9,675,648 |
| 2016-10-03 | 2016-09-29 | 4.360 | 2,128,400 | +6,800 | 1.70% | 9,279,824 |
| 2016-09-27 | 2016-09-23 | 4.400 | 2,121,600 | +400 | 1.70% | 9,335,040 |
| 2016-09-26 | 2016-09-22 | 4.240 | 2,121,200 | +2,800 | 1.70% | 8,993,888 |
| 2016-09-23 | 2016-09-21 | 4.460 | 2,118,400 | +7,200 | 1.69% | 9,448,064 |
| 2016-09-20 | 2016-09-15 | 4.520 | 2,111,200 | +2,000 | 1.69% | 9,542,624 |
| 2016-09-13 | 2016-09-09 | 4.700 | 2,109,200 | -64,800 | 1.69% | 9,913,240 |
| 2016-09-08 | 2016-09-06 | 4.320 | 2,174,000 | +13,600 | 1.74% | 9,391,680 |
| 2016-09-07 | 2016-09-05 | 4.400 | 2,160,400 | +18,000 | 1.73% | 9,505,760 |
| 2016-09-06 | 2016-09-02 | 4.380 | 2,142,400 | +4,800 | 1.71% | 9,383,712 |
| 2016-09-01 | 2016-08-30 | 4.300 | 2,137,600 | +8,400 | 1.71% | 9,191,680 |
| 2016-08-31 | 2016-08-29 | 4.120 | 2,129,200 | +1,200 | 1.70% | 8,772,304 |
| 2016-08-26 | 2016-08-24 | 4.220 | 2,128,000 | +9,200 | 1.70% | 8,980,160 |
| 2016-08-25 | 2016-08-23 | 4.180 | 2,118,800 | +33,200 | 1.69% | 8,856,584 |
| 2016-08-23 | 2016-08-19 | 4.260 | 2,085,600 | -21,200 | 1.67% | 8,884,656 |
| 2016-08-22 | 2016-08-18 | 4.480 | 2,106,800 | +2,800 | 1.69% | 9,438,464 |
| 2016-08-09 | 2016-08-05 | 4.600 | 2,104,000 | +400 | 1.68% | 9,678,400 |
| 2016-08-01 | 2016-07-28 | 4.640 | 2,103,600 | +400 | 1.68% | 9,760,704 |
| 2016-07-28 | 2016-07-26 | 4.580 | 2,103,200 | +26,400 | 1.68% | 9,632,656 |
| 2016-07-25 | 2016-07-21 | 4.560 | 2,076,800 | -2,800 | 1.66% | 9,470,208 |
| 2016-07-22 | 2016-07-20 | 4.760 | 2,079,600 | -3,200 | 1.66% | 9,898,896 |
| 2016-07-21 | 2016-07-19 | 4.720 | 2,082,800 | -3,600 | 1.67% | 9,830,816 |
| 2016-07-20 | 2016-07-18 | 4.780 | 2,086,400 | -62,000 | 1.67% | 9,972,992 |
| 2016-07-18 | 2016-07-14 | 3.640 | 2,148,400 | +9,200 | 1.72% | 7,820,176 |
| 2016-07-15 | 2016-07-13 | 3.620 | 2,139,200 | +30,800 | 1.71% | 7,743,904 |
| 2016-07-14 | 2016-07-12 | 3.580 | 2,108,400 | +32,800 | 1.69% | 7,548,072 |
| 2016-07-13 | 2016-07-11 | 3.760 | 2,075,600 | +9,600 | 1.66% | 7,804,256 |
| 2016-07-12 | 2016-07-08 | 3.760 | 2,066,000 | +34,400 | 1.65% | 7,768,160 |
| 2016-07-11 | 2016-07-07 | 3.800 | 2,031,600 | +170,800 | 1.63% | 7,720,080 |
| 2016-07-08 | 2016-07-06 | 4.220 | 1,860,800 | +15,200 | 1.49% | 7,852,576 |
| 2016-07-06 | 2016-07-04 | 4.280 | 1,845,600 | +34,400 | 1.48% | 7,899,168 |
| 2016-07-05 | 2016-06-30 | 4.700 | 1,811,200 | +25,200 | 1.45% | 8,512,640 |
| 2016-06-30 | 2016-06-28 | 4.640 | 1,786,000 | +12,000 | 1.43% | 8,287,040 |
| 2016-06-28 | 2016-06-24 | 4.600 | 1,774,000 | +39,600 | 1.42% | 8,160,400 |
| 2016-06-27 | 2016-06-23 | 4.640 | 1,734,400 | +38,000 | 1.39% | 8,047,616 |
| 2016-06-23 | 2016-06-21 | 4.560 | 1,696,400 | +800 | 1.36% | 7,735,584 |
| 2016-06-22 | 2016-06-20 | 4.620 | 1,695,600 | +54,000 | 1.36% | 7,833,672 |
| 2016-06-20 | 2016-06-16 | 4.740 | 1,641,600 | +31,600 | 1.31% | 7,781,184 |
| 2016-06-16 | 2016-06-14 | 4.720 | 1,610,000 | -8,000 | 1.29% | 7,599,200 |
| 2016-06-15 | 2016-06-13 | 4.580 | 1,618,000 | -2,000 | 1.29% | 7,410,440 |
| 2016-06-14 | 2016-06-10 | 4.620 | 1,620,000 | +4,000 | 1.30% | 7,484,400 |
| 2016-06-13 | 2016-06-08 | 4.760 | 1,616,000 | +4,000 | 1.29% | 7,692,160 |
| 2016-06-10 | 2016-06-07 | 4.760 | 1,612,000 | +130,000 | 1.29% | 7,673,120 |
| 2016-06-08 | 2016-06-06 | 4.780 | 1,482,000 | +6,000 | 1.19% | 7,083,960 |
| 2016-06-07 | 2016-06-03 | 4.780 | 1,476,000 | +56,000 | 1.18% | 7,055,280 |
| 2016-06-06 | 2016-06-02 | 4.780 | 1,420,000 | +80,800 | 1.14% | 6,787,600 |
| 2016-06-03 | 2016-06-01 | 4.680 | 1,339,200 | +95,600 | 1.07% | 6,267,456 |
| 2016-06-02 | 2016-05-31 | 4.580 | 1,243,600 | +4,800 | 0.99% | 5,695,688 |
| 2016-06-01 | 2016-05-30 | 4.680 | 1,238,800 | +6,800 | 0.99% | 5,797,584 |
| 2016-05-27 | 2016-05-25 | 4.980 | 1,232,000 | -26,400 | 0.99% | 6,135,360 |
| 2016-05-26 | 2016-05-24 | 4.440 | 1,258,400 | +27,200 | 1.01% | 5,587,296 |
| 2016-05-24 | 2016-05-20 | 5.300 | 1,231,200 | +32,000 | 0.98% | 6,525,360 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,199,200 | +8,000 | 0.96% | 7,075,280 |
| 2016-05-19 | 2016-05-17 | 6.000 | 1,191,200 | +53,600 | 0.95% | 7,147,200 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,137,600 | +94,000 | 0.91% | 6,598,080 |
| 2016-05-16 | 2016-05-12 | 5.800 | 1,043,600 | +65,200 | 0.83% | 6,052,880 |
| 2016-05-12 | 2016-05-10 | 5.800 | 978,400 | +7,200 | 0.78% | 5,674,720 |
| 2016-05-11 | 2016-05-09 | 6.000 | 971,200 | +10,000 | 0.78% | 5,827,200 |
| 2016-05-10 | 2016-05-06 | 5.700 | 961,200 | +8,800 | 0.77% | 5,478,840 |
| 2016-05-09 | 2016-05-05 | 5.900 | 952,400 | -4,800 | 0.76% | 5,619,160 |
| 2016-05-06 | 2016-05-04 | 6.000 | 957,200 | -70,000 | 0.77% | 5,743,200 |
| 2016-05-05 | 2016-05-03 | 6.100 | 1,027,200 | -24,000 | 0.82% | 6,265,920 |
| 2016-05-04 | 2016-04-29 | 4.980 | 1,051,200 | -12,000 | 0.84% | 5,234,976 |
| 2016-04-29 | 2016-04-27 | 4.760 | 1,063,200 | -10,000 | 0.85% | 5,060,832 |
| 2016-04-28 | 2016-04-26 | 4.840 | 1,073,200 | +8,000 | 0.86% | 5,194,288 |
| 2016-04-26 | 2016-04-22 | 5.000 | 1,065,200 | -188,800 | 0.85% | 5,326,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 1,254,000 | +5,600 | 1.00% | 5,718,240 |
| 2016-04-22 | 2016-04-20 | 4.400 | 1,248,400 | -19,600 | 1.00% | 5,492,960 |
| 2016-04-21 | 2016-04-19 | 4.400 | 1,268,000 | +150,000 | 1.01% | 5,579,200 |
| 2016-04-20 | 2016-04-18 | 4.100 | 1,118,000 | -22,800 | 0.89% | 4,583,800 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,140,800 | +12,800 | 0.91% | 4,106,880 |
| 2016-03-22 | 2016-03-18 | 3.080 | 1,128,000 | -6,400 | 0.90% | 3,474,240 |
| 2016-03-01 | 2016-02-26 | 2.760 | 1,134,400 | -6,000 | 0.91% | 3,130,944 |
| 2016-02-24 | 2016-02-22 | 2.800 | 1,140,400 | +14,800 | 0.91% | 3,193,120 |
| 2016-02-19 | 2016-02-17 | 2.760 | 1,125,600 | +1,200 | 0.90% | 3,106,656 |
| 2016-02-04 | 2016-02-02 | 2.980 | 1,124,400 | -55,600 | 0.90% | 3,350,712 |
| 2016-01-22 | 2016-01-20 | 3.180 | 1,180,000 | -50,000 | 0.94% | 3,752,400 |
| 2016-01-18 | 2016-01-14 | 3.480 | 1,230,000 | -44,800 | 0.98% | 4,280,400 |
| 2016-01-11 | 2016-01-07 | 3.200 | 1,274,800 | +800 | 1.02% | 4,079,360 |
| 2015-12-17 | 2015-12-15 | 3.980 | 1,274,000 | -2,800 | 1.02% | 5,070,520 |
| 2015-12-16 | 2015-12-14 | 3.900 | 1,276,800 | +4,000 | 1.02% | 4,979,520 |
| 2015-12-15 | 2015-12-11 | 4.000 | 1,272,800 | +400 | 1.02% | 5,091,200 |
| 2015-12-07 | 2015-12-03 | 3.940 | 1,272,400 | -12,000 | 1.02% | 5,013,256 |
| 2015-11-30 | 2015-11-26 | 4.300 | 1,284,400 | -2,400 | 1.03% | 5,522,920 |
| 2015-11-26 | 2015-11-24 | 4.060 | 1,286,800 | +6,400 | 1.03% | 5,224,408 |
| 2015-11-17 | 2015-11-13 | 4.300 | 1,280,400 | +400 | 1.02% | 5,505,720 |
| 2015-11-16 | 2015-11-12 | 4.340 | 1,280,000 | -8,800 | 1.02% | 5,555,200 |
| 2015-11-13 | 2015-11-11 | 4.400 | 1,288,800 | -8,000 | 1.03% | 5,670,720 |
| 2015-11-12 | 2015-11-10 | 4.440 | 1,296,800 | -36,000 | 1.04% | 5,757,792 |
| 2015-11-03 | 2015-10-30 | 4.380 | 1,332,800 | +400 | 1.07% | 5,837,664 |
| 2015-11-02 | 2015-10-29 | 4.300 | 1,332,400 | -80,800 | 1.07% | 5,729,320 |
| 2015-10-27 | 2015-10-23 | 4.340 | 1,413,200 | -400 | 1.13% | 6,133,288 |
| 2015-10-23 | 2015-10-20 | 4.400 | 1,413,600 | -800 | 1.13% | 6,219,840 |
| 2015-10-22 | 2015-10-19 | 4.400 | 1,414,400 | +7,200 | 1.13% | 6,223,360 |
| 2015-10-20 | 2015-10-16 | 4.520 | 1,407,200 | +800 | 1.13% | 6,360,544 |
| 2015-10-19 | 2015-10-15 | 4.660 | 1,406,400 | -179,200 | 1.12% | 6,553,824 |
| 2015-10-16 | 2015-10-14 | 4.440 | 1,585,600 | -48,000 | 1.27% | 7,040,064 |
| 2015-10-15 | 2015-10-13 | 4.300 | 1,633,600 | +4,000 | 1.31% | 7,024,480 |
| 2015-10-08 | 2015-10-06 | 4.200 | 1,629,600 | -108,800 | 1.30% | 6,844,320 |
| 2015-10-05 | 2015-09-30 | 4.200 | 1,738,400 | +3,600 | 1.39% | 7,301,280 |
| 2015-09-29 | 2015-09-24 | 4.280 | 1,734,800 | +400 | 1.39% | 7,424,944 |
| 2015-09-24 | 2015-09-22 | 4.320 | 1,734,400 | +100,000 | 1.39% | 7,492,608 |
| 2015-09-23 | 2015-09-21 | 4.540 | 1,634,400 | -48,400 | 1.31% | 7,420,176 |
| 2015-09-22 | 2015-09-18 | 4.520 | 1,682,800 | +400 | 1.35% | 7,606,256 |
| 2015-09-18 | 2015-09-16 | 4.320 | 1,682,400 | +6,400 | 1.35% | 7,267,968 |
| 2015-09-15 | 2015-09-11 | 4.480 | 1,676,000 | -800 | 1.34% | 7,508,480 |
| 2015-09-11 | 2015-09-09 | 4.440 | 1,676,800 | -167,600 | 1.34% | 7,444,992 |
| 2015-09-10 | 2015-09-08 | 4.320 | 1,844,400 | +188,000 | 1.48% | 7,967,808 |
| 2015-09-09 | 2015-09-07 | 4.260 | 1,656,400 | +400 | 1.32% | 7,056,264 |
| 2015-09-08 | 2015-09-04 | 4.320 | 1,656,000 | +1,600 | 1.32% | 7,153,920 |
| 2015-09-07 | 2015-09-02 | 4.340 | 1,654,400 | +61,200 | 1.32% | 7,180,096 |
| 2015-09-02 | 2015-08-31 | 4.400 | 1,593,200 | +86,800 | 1.27% | 7,010,080 |
| 2015-09-01 | 2015-08-28 | 4.500 | 1,506,400 | +10,800 | 1.20% | 6,778,800 |
| 2015-08-31 | 2015-08-27 | 4.540 | 1,495,600 | +27,200 | 1.20% | 6,790,024 |
| 2015-08-28 | 2015-08-26 | 4.260 | 1,468,400 | +80,800 | 1.17% | 6,255,384 |
| 2015-08-27 | 2015-08-25 | 4.200 | 1,387,600 | +20,000 | 1.11% | 5,827,920 |
| 2015-08-26 | 2015-08-24 | 4.300 | 1,367,600 | +64,400 | 1.09% | 5,880,680 |
| 2015-08-25 | 2015-08-21 | 4.680 | 1,303,200 | -6,800 | 1.04% | 6,098,976 |
| 2015-08-24 | 2015-08-20 | 5.000 | 1,310,000 | +92,000 | 1.05% | 6,550,000 |
| 2015-08-21 | 2015-08-19 | 5.200 | 1,218,000 | +2,800 | 0.97% | 6,333,600 |
| 2015-08-20 | 2015-08-18 | 5.400 | 1,215,200 | -28,000 | 0.97% | 6,562,080 |
| 2015-08-13 | 2015-08-11 | 5.800 | 1,243,200 | -15,600 | 0.99% | 7,210,560 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,258,800 | +7,200 | 1.01% | 7,426,920 |
| 2015-08-10 | 2015-08-06 | 5.500 | 1,251,600 | +800 | 1.00% | 6,883,800 |
| 2015-08-04 | 2015-07-31 | 5.500 | 1,250,800 | -56,000 | 1.00% | 6,879,400 |
| 2015-07-31 | 2015-07-29 | 5.500 | 1,306,800 | -4,000 | 1.05% | 7,187,400 |
| 2015-07-30 | 2015-07-28 | 5.600 | 1,310,800 | +15,600 | 1.05% | 7,340,480 |
| 2015-07-29 | 2015-07-27 | 5.500 | 1,295,200 | -4,000 | 1.04% | 7,123,600 |
| 2015-07-27 | 2015-07-23 | 6.300 | 1,299,200 | -7,600 | 1.04% | 8,184,960 |
| 2015-07-24 | 2015-07-22 | 6.100 | 1,306,800 | +4,800 | 1.05% | 7,971,480 |
| 2015-07-23 | 2015-07-21 | 6.300 | 1,302,000 | -800 | 1.04% | 8,202,600 |
| 2015-07-21 | 2015-07-17 | 6.200 | 1,302,800 | +6,400 | 1.04% | 8,077,360 |
| 2015-07-20 | 2015-07-16 | 6.100 | 1,296,400 | -6,400 | 1.04% | 7,908,040 |
| 2015-07-16 | 2015-07-14 | 6.000 | 1,302,800 | +2,400 | 1.04% | 7,816,800 |
| 2015-07-15 | 2015-07-13 | 6.400 | 1,300,400 | +11,600 | 1.04% | 8,322,560 |
| 2015-07-14 | 2015-07-10 | 6.300 | 1,288,800 | -108,400 | 1.03% | 8,119,440 |
| 2015-07-13 | 2015-07-09 | 4.980 | 1,397,200 | -8,800 | 1.12% | 6,958,056 |
| 2015-07-10 | 2015-07-08 | 3.420 | 1,406,000 | +190,000 | 1.12% | 4,808,520 |
| 2015-07-09 | 2015-07-07 | 4.360 | 1,216,000 | -20,000 | 0.97% | 5,301,760 |
| 2015-07-08 | 2015-07-06 | 5.200 | 1,236,000 | +50,400 | 0.99% | 6,427,200 |
| 2015-07-07 | 2015-07-03 | 5.800 | 1,185,600 | +4,400 | 0.95% | 6,876,480 |
| 2015-07-06 | 2015-07-02 | 7.100 | 1,181,200 | +42,000 | 0.94% | 8,386,520 |
| 2015-07-03 | 2015-06-30 | 7.700 | 1,139,200 | -8,400 | 0.91% | 8,771,840 |
| 2015-07-02 | 2015-06-29 | 7.400 | 1,147,600 | -50,400 | 0.92% | 8,492,240 |
| 2015-06-30 | 2015-06-26 | 8.600 | 1,198,000 | +3,200 | 0.96% | 10,302,800 |
| 2015-06-29 | 2015-06-25 | 8.800 | 1,194,800 | +20,800 | 0.96% | 10,514,240 |
| 2015-06-26 | 2015-06-24 | 9.200 | 1,174,000 | +18,400 | 0.94% | 10,800,800 |
| 2015-06-25 | 2015-06-23 | 8.200 | 1,155,600 | -94,400 | 0.92% | 9,475,920 |
| 2015-06-24 | 2015-06-22 | 8.700 | 1,250,000 | +45,200 | 1.00% | 10,875,000 |
| 2015-06-22 | 2015-06-18 | 9.100 | 1,204,800 | -2,400 | 0.96% | 10,963,680 |
| 2015-06-19 | 2015-06-17 | 9.000 | 1,207,200 | +12,800 | 0.97% | 10,864,800 |
| 2015-06-18 | 2015-06-16 | 8.800 | 1,194,400 | -14,400 | 0.96% | 10,510,720 |
| 2015-06-17 | 2015-06-15 | 9.200 | 1,208,800 | -177,600 | 0.97% | 11,120,960 |
| 2015-06-16 | 2015-06-12 | 9.600 | 1,386,400 | +8,400 | 1.11% | 13,309,440 |
| 2015-06-15 | 2015-06-11 | 9.600 | 1,378,000 | +121,200 | 1.10% | 13,228,800 |
| 2015-06-12 | 2015-06-10 | 9.100 | 1,256,800 | +32,000 | 1.01% | 11,436,880 |
| 2015-06-11 | 2015-06-09 | 7.600 | 1,224,800 | +114,800 | 0.98% | 9,308,480 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,110,000 | +78,000 | 0.89% | 9,435,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 1,032,000 | +2,800 | 0.83% | 9,804,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,029,200 | +89,600 | 0.82% | 9,674,480 |
| 2015-06-05 | 2015-06-03 | 8.900 | 939,600 | +61,600 | 0.75% | 8,362,440 |
| 2015-06-04 | 2015-06-02 | 14.200 | 878,000 | +76,800 | 0.70% | 12,467,600 |
| 2015-06-03 | 2015-06-01 | 11.400 | 801,200 | +10,000 | 0.64% | 9,133,680 |
| 2015-06-02 | 2015-05-29 | 9.300 | 791,200 | -34,400 | 0.63% | 7,358,160 |
| 2015-06-01 | 2015-05-28 | 9.600 | 825,600 | +7,200 | 0.66% | 7,925,760 |
| 2015-05-29 | 2015-05-27 | 10.000 | 818,400 | +193,600 | 0.65% | 8,184,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 624,800 | +36,000 | 0.50% | 5,498,240 |
| 2015-05-27 | 2015-05-22 | 8.200 | 588,800 | -11,600 | 0.47% | 4,828,160 |
| 2015-05-26 | 2015-05-21 | 7.200 | 600,400 | -7,200 | 0.48% | 4,322,880 |
| 2015-05-21 | 2015-05-19 | 6.800 | 607,600 | +1,600 | 0.49% | 4,131,680 |
| 2015-05-20 | 2015-05-18 | 6.900 | 606,000 | -78,000 | 0.48% | 4,181,400 |
| 2015-05-18 | 2015-05-14 | 6.800 | 684,000 | -8,800 | 0.55% | 4,651,200 |
| 2015-05-15 | 2015-05-13 | 6.800 | 692,800 | -18,800 | 0.55% | 4,711,040 |
| 2015-05-14 | 2015-05-12 | 6.400 | 711,600 | -11,200 | 0.57% | 4,554,240 |
| 2015-05-12 | 2015-05-08 | 5.800 | 722,800 | +2,000 | 0.58% | 4,192,240 |
| 2015-05-11 | 2015-05-07 | 5.700 | 720,800 | -7,200 | 0.58% | 4,108,560 |
| 2015-05-08 | 2015-05-06 | 6.100 | 728,000 | -160,000 | 0.58% | 4,440,800 |
| 2015-05-07 | 2015-05-05 | 6.000 | 888,000 | +155,200 | 0.71% | 5,328,000 |
| 2015-05-06 | 2015-05-04 | 6.300 | 732,800 | +5,200 | 0.59% | 4,616,640 |
| 2015-05-04 | 2015-04-29 | 6.800 | 727,600 | +8,000 | 0.58% | 4,947,680 |
| 2015-04-30 | 2015-04-28 | 6.400 | 719,600 | -33,200 | 0.58% | 4,605,440 |
| 2015-04-29 | 2015-04-27 | 6.600 | 752,800 | +50,400 | 0.60% | 4,968,480 |
| 2015-04-28 | 2015-04-24 | 6.000 | 702,400 | -2,000 | 0.56% | 4,214,400 |
| 2015-04-27 | 2015-04-23 | 6.500 | 704,400 | -54,400 | 0.56% | 4,578,600 |
| 2015-04-24 | 2015-04-22 | 6.600 | 758,800 | +37,200 | 0.61% | 5,008,080 |
| 2015-04-23 | 2015-04-21 | 7.000 | 721,600 | -100,000 | 0.58% | 5,051,200 |
| 2015-04-22 | 2015-04-20 | 5.700 | 821,600 | -80,400 | 0.66% | 4,683,120 |
| 2015-04-21 | 2015-04-17 | 4.880 | 902,000 | +14,000 | 0.72% | 4,401,760 |
| 2015-04-20 | 2015-04-16 | 4.920 | 888,000 | -117,600 | 0.71% | 4,368,960 |
| 2015-04-17 | 2015-04-15 | 4.460 | 1,005,600 | +13,600 | 0.80% | 4,484,976 |
| 2015-04-16 | 2015-04-14 | 4.580 | 992,000 | +56,000 | 0.79% | 4,543,360 |
| 2015-04-13 | 2015-04-09 | 4.040 | 936,000 | +7,200 | 0.75% | 3,781,440 |
| 2015-04-10 | 2015-04-08 | 4.240 | 928,800 | +8,400 | 0.74% | 3,938,112 |
| 2015-04-08 | 2015-04-01 | 4.080 | 920,400 | +7,600 | 0.74% | 3,755,232 |
| 2015-04-01 | 2015-03-30 | 4.300 | 912,800 | +12,000 | 0.73% | 3,925,040 |
| 2015-03-27 | 2015-03-25 | 4.140 | 900,800 | +52,000 | 0.72% | 3,729,312 |
| 2015-03-26 | 2015-03-24 | 4.140 | 848,800 | +44,800 | 0.68% | 3,514,032 |
| 2015-03-25 | 2015-03-23 | 4.020 | 804,000 | +58,400 | 0.64% | 3,232,080 |
| 2015-03-24 | 2015-03-20 | 4.000 | 745,600 | -800 | 0.60% | 2,982,400 |
| 2015-03-23 | 2015-03-19 | 4.080 | 746,400 | -7,200 | 0.60% | 3,045,312 |
| 2015-03-19 | 2015-03-17 | 4.120 | 753,600 | +30,000 | 0.60% | 3,104,832 |
| 2015-03-16 | 2015-03-12 | 4.120 | 723,600 | +2,000 | 0.58% | 2,981,232 |
| 2015-03-13 | 2015-03-11 | 4.320 | 721,600 | +30,000 | 0.58% | 3,117,312 |
| 2015-03-12 | 2015-03-10 | 4.400 | 691,600 | +80,000 | 0.55% | 3,043,040 |
| 2015-03-10 | 2015-03-06 | 4.220 | 611,600 | +2,000 | 0.49% | 2,580,952 |
| 2015-03-09 | 2015-03-05 | 4.300 | 609,600 | +50,000 | 0.49% | 2,621,280 |
| 2015-02-27 | 2015-02-25 | 4.500 | 559,600 | -2,400 | 0.45% | 2,518,200 |
| 2015-02-12 | 2015-02-10 | 4.380 | 562,000 | -6,400 | 0.45% | 2,461,560 |
| 2015-02-10 | 2015-02-06 | 4.440 | 568,400 | -4,000 | 0.45% | 2,523,696 |
| 2015-02-06 | 2015-02-04 | 4.540 | 572,400 | -4,000 | 0.46% | 2,598,696 |
| 2015-01-30 | 2015-01-28 | 4.580 | 576,400 | -8,800 | 0.46% | 2,639,912 |
| 2015-01-16 | 2015-01-14 | 4.680 | 585,200 | -56,000 | 0.47% | 2,738,736 |
| 2015-01-13 | 2015-01-09 | 4.800 | 641,200 | +68,000 | 0.51% | 3,077,760 |
| 2015-01-12 | 2015-01-08 | 4.780 | 573,200 | +8,000 | 0.46% | 2,739,896 |
| 2015-01-09 | 2015-01-07 | 4.920 | 565,200 | -56,800 | 0.45% | 2,780,784 |
| 2015-01-08 | 2015-01-06 | 4.520 | 622,000 | -58,800 | 0.50% | 2,811,440 |
| 2015-01-07 | 2015-01-05 | 4.020 | 680,800 | +29,600 | 0.54% | 2,736,816 |
| 2014-12-18 | 2014-12-16 | 4.040 | 651,200 | -1,600 | 0.52% | 2,630,848 |
| 2014-12-12 | 2014-12-10 | 4.080 | 652,800 | +800 | 0.52% | 2,663,424 |
| 2014-12-09 | 2014-12-05 | 4.360 | 652,000 | -2,800 | 0.52% | 2,842,720 |
| 2014-11-27 | 2014-11-25 | 4.080 | 654,800 | -6,000 | 0.52% | 2,671,584 |
| 2014-11-26 | 2014-11-24 | 4.340 | 660,800 | +10,000 | 0.53% | 2,867,872 |
| 2014-11-21 | 2014-11-19 | 4.400 | 650,800 | +5,200 | 0.52% | 2,863,520 |
| 2014-11-20 | 2014-11-18 | 4.400 | 645,600 | -8,000 | 0.52% | 2,840,640 |
| 2014-11-19 | 2014-11-17 | 4.300 | 653,600 | +2,000 | 0.52% | 2,810,480 |
| 2014-11-17 | 2014-11-13 | 4.240 | 651,600 | +6,000 | 0.52% | 2,762,784 |
| 2014-11-07 | 2014-11-05 | 4.820 | 645,600 | +8,000 | 0.52% | 3,111,792 |
| 2014-11-06 | 2014-11-04 | 4.680 | 637,600 | -6,800 | 0.51% | 2,983,968 |
| 2014-11-05 | 2014-11-03 | 4.520 | 644,400 | -1,600 | 0.52% | 2,912,688 |
| 2014-10-29 | 2014-10-27 | 4.400 | 646,000 | -13,600 | 0.52% | 2,842,400 |
| 2014-10-28 | 2014-10-24 | 4.540 | 659,600 | -62,000 | 0.53% | 2,994,584 |
| 2014-10-27 | 2014-10-23 | 4.580 | 721,600 | -16,400 | 0.58% | 3,304,928 |
| 2014-10-23 | 2014-10-21 | 4.600 | 738,000 | +4,000 | 0.59% | 3,394,800 |
| 2014-10-22 | 2014-10-20 | 4.680 | 734,000 | +2,000 | 0.59% | 3,435,120 |
| 2014-10-20 | 2014-10-16 | 4.680 | 732,000 | -11,200 | 0.59% | 3,425,760 |
| 2014-10-17 | 2014-10-15 | 4.960 | 743,200 | +4,000 | 0.59% | 3,686,272 |
| 2014-10-16 | 2014-10-14 | 5.000 | 739,200 | -19,600 | 0.59% | 3,696,000 |
| 2014-10-13 | 2014-10-09 | 4.700 | 758,800 | +25,600 | 0.61% | 3,566,360 |
| 2014-10-10 | 2014-10-08 | 4.720 | 733,200 | -18,000 | 0.59% | 3,460,704 |
| 2014-10-09 | 2014-10-07 | 4.380 | 751,200 | -3,200 | 0.60% | 3,290,256 |
| 2014-10-08 | 2014-10-06 | 4.780 | 754,400 | +10,000 | 0.60% | 3,606,032 |
| 2014-10-07 | 2014-10-03 | 4.760 | 744,400 | -8,800 | 0.60% | 3,543,344 |
| 2014-10-06 | 2014-09-30 | 4.600 | 753,200 | +10,800 | 0.60% | 3,464,720 |
| 2014-10-03 | 2014-09-29 | 4.460 | 742,400 | -5,200 | 0.59% | 3,311,104 |
| 2014-09-30 | 2014-09-26 | 4.320 | 747,600 | +8,000 | 0.60% | 3,229,632 |
| 2014-09-29 | 2014-09-25 | 4.280 | 739,600 | -2,400 | 0.59% | 3,165,488 |
| 2014-09-26 | 2014-09-24 | 4.320 | 742,000 | -4,000 | 0.59% | 3,205,440 |
| 2014-09-25 | 2014-09-23 | 4.200 | 746,000 | -2,400 | 0.60% | 3,133,200 |
| 2014-09-23 | 2014-09-19 | 4.240 | 748,400 | -1,600 | 0.60% | 3,173,216 |
| 2014-09-22 | 2014-09-18 | 4.240 | 750,000 | -1,600 | 0.60% | 3,180,000 |
| 2014-09-19 | 2014-09-17 | 4.280 | 751,600 | -27,200 | 0.60% | 3,216,848 |
| 2014-09-18 | 2014-09-16 | 4.200 | 778,800 | +20,000 | 0.62% | 3,270,960 |
| 2014-09-17 | 2014-09-15 | 4.260 | 758,800 | +24,000 | 0.61% | 3,232,488 |
| 2014-09-16 | 2014-09-12 | 3.900 | 734,800 | +800 | 0.59% | 2,865,720 |
| 2014-09-10 | 2014-09-05 | 3.900 | 734,000 | -12,800 | 0.59% | 2,862,600 |
| 2014-09-08 | 2014-09-04 | 3.880 | 746,800 | +11,600 | 0.60% | 2,897,584 |
| 2014-09-05 | 2014-09-03 | 3.960 | 735,200 | +8,400 | 0.59% | 2,911,392 |
| 2014-09-04 | 2014-09-02 | 3.960 | 726,800 | -800 | 0.58% | 2,878,128 |
| 2014-08-21 | 2014-08-19 | 3.900 | 727,600 | +72,000 | 0.58% | 2,837,640 |
| 2014-08-20 | 2014-08-18 | 3.840 | 655,600 | +12,000 | 0.52% | 2,517,504 |
| 2014-08-19 | 2014-08-15 | 3.860 | 643,600 | +20,800 | 0.51% | 2,484,296 |
| 2014-08-14 | 2014-08-12 | 4.080 | 622,800 | +4,000 | 0.50% | 2,541,024 |
| 2014-08-12 | 2014-08-08 | 4.100 | 618,800 | +800 | 0.49% | 2,537,080 |
| 2014-08-11 | 2014-08-07 | 4.300 | 618,000 | -8,000 | 0.49% | 2,657,400 |
| 2014-08-08 | 2014-08-06 | 4.340 | 626,000 | +8,000 | 0.50% | 2,716,840 |
| 2014-08-06 | 2014-08-04 | 4.420 | 618,000 | +16,000 | 0.49% | 2,731,560 |
| 2014-08-05 | 2014-08-01 | 4.360 | 602,000 | +16,000 | 0.48% | 2,624,720 |
| 2014-07-31 | 2014-07-29 | 4.420 | 586,000 | -20,800 | 0.47% | 2,590,120 |
| 2014-07-29 | 2014-07-25 | 4.300 | 606,800 | +6,000 | 0.49% | 2,609,240 |
| 2014-07-28 | 2014-07-24 | 4.400 | 600,800 | +10,000 | 0.48% | 2,643,520 |
| 2014-07-22 | 2014-07-18 | 4.420 | 590,800 | -9,600 | 0.47% | 2,611,336 |
| 2014-07-21 | 2014-07-17 | 4.420 | 600,400 | +35,600 | 0.48% | 2,653,768 |
| 2014-07-17 | 2014-07-15 | 4.500 | 564,800 | -4,800 | 0.45% | 2,541,600 |
| 2014-07-16 | 2014-07-14 | 4.560 | 569,600 | +8,800 | 0.46% | 2,597,376 |
| 2014-07-10 | 2014-07-08 | 4.540 | 560,800 | +44,000 | 0.45% | 2,546,032 |
| 2014-07-08 | 2014-07-04 | 4.600 | 516,800 | +5,600 | 0.41% | 2,377,280 |
| 2014-07-07 | 2014-07-03 | 4.680 | 511,200 | +75,600 | 0.41% | 2,392,416 |
| 2014-07-04 | 2014-07-02 | 4.440 | 435,600 | +12,000 | 0.35% | 1,934,064 |
| 2014-07-02 | 2014-06-27 | 4.440 | 423,600 | +4,000 | 0.34% | 1,880,784 |
| 2014-06-30 | 2014-06-26 | 4.260 | 419,600 | -16,000 | 0.34% | 1,787,496 |
| 2014-06-27 | 2014-06-25 | 4.400 | 435,600 | +44,400 | 0.35% | 1,916,640 |
| 2014-06-26 | 2014-06-24 | 4.440 | 391,200 | +22,000 | 0.31% | 1,736,928 |
| 2014-06-25 | 2014-06-23 | 4.640 | 369,200 | -8,000 | 0.30% | 1,713,088 |
| 2014-06-23 | 2014-06-19 | 4.660 | 377,200 | +32,800 | 0.30% | 1,757,752 |
| 2014-06-19 | 2014-06-17 | 4.900 | 344,400 | +6,800 | 0.28% | 1,687,560 |
| 2014-06-18 | 2014-06-16 | 5.400 | 337,600 | -15,200 | 0.27% | 1,823,040 |
| 2014-06-17 | 2014-06-13 | 5.200 | 352,800 | +2,400 | 0.28% | 1,834,560 |
| 2014-06-16 | 2014-06-12 | 5.200 | 350,400 | -4,400 | 0.28% | 1,822,080 |
| 2014-06-13 | 2014-06-11 | 5.400 | 354,800 | +29,600 | 0.28% | 1,915,920 |
| 2014-06-12 | 2014-06-10 | 4.220 | 325,200 | +4,000 | 0.26% | 1,372,344 |
| 2014-06-11 | 2014-06-09 | 4.280 | 321,200 | +6,000 | 0.26% | 1,374,736 |
| 2014-06-09 | 2014-06-05 | 4.220 | 315,200 | -15,200 | 0.25% | 1,330,144 |
| 2014-06-06 | 2014-06-04 | 4.340 | 330,400 | -20,000 | 0.26% | 1,433,936 |
| 2014-06-05 | 2014-06-03 | 4.140 | 350,400 | -18,800 | 0.28% | 1,450,656 |
| 2014-06-04 | 2014-05-30 | 4.040 | 369,200 | -30,800 | 0.30% | 1,491,568 |
| 2014-06-03 | 2014-05-29 | 4.160 | 400,000 | +8,000 | 0.32% | 1,664,000 |
| 2014-05-30 | 2014-05-28 | 4.280 | 392,000 | +56,800 | 0.31% | 1,677,760 |
| 2014-05-29 | 2014-05-27 | 4.260 | 335,200 | -1,200 | 0.27% | 1,427,952 |
| 2014-05-28 | 2014-05-26 | 4.580 | 336,400 | +66,400 | 0.27% | 1,540,712 |
| 2014-05-27 | 2014-05-23 | 4.080 | 270,000 | +55,600 | 0.22% | 1,101,600 |
| 2014-05-26 | 2014-05-22 | 4.000 | 214,400 | +400 | 0.17% | 857,600 |
| 2014-05-23 | 2014-05-21 | 3.940 | 214,000 | -11,200 | 0.17% | 843,160 |
| 2014-05-22 | 2014-05-20 | 4.200 | 225,200 | +18,800 | 0.18% | 945,840 |
| 2014-05-21 | 2014-05-19 | 4.520 | 206,400 | +10,000 | 0.17% | 932,928 |
| 2014-05-20 | 2014-05-16 | 4.540 | 196,400 | -25,600 | 0.16% | 891,656 |
| 2014-05-19 | 2014-05-15 | 4.480 | 222,000 | +42,000 | 0.18% | 994,560 |
| 2014-05-16 | 2014-05-14 | 5.300 | 180,000 | -2,000 | 0.14% | 954,000 |
| 2013-03-14 | 2013-03-12 | 3.940 | 182,000 | -40,800 | 0.15% | 717,080 |
| 2013-03-13 | 2013-03-11 | 4.340 | 222,800 | +47,600 | 0.18% | 966,952 |
| 2013-03-12 | 2013-03-08 | 4.340 | 175,200 | +12,000 | 0.14% | 760,368 |
| 2013-03-11 | 2013-03-07 | 4.100 | 163,200 | -10,000 | 0.13% | 669,120 |
| 2013-03-08 | 2013-03-06 | 4.220 | 173,200 | -1,600 | 0.14% | 730,904 |
| 2013-03-07 | 2013-03-05 | 4.300 | 174,800 | +8,000 | 0.14% | 751,640 |
| 2013-03-04 | 2013-02-28 | 4.200 | 166,800 | -39,200 | 0.13% | 700,560 |
| 2013-03-01 | 2013-02-27 | 4.100 | 206,000 | +16,000 | 0.16% | 844,600 |
| 2013-02-28 | 2013-02-26 | 4.340 | 190,000 | +52,000 | 0.15% | 824,600 |
| 2013-02-27 | 2013-02-25 | 4.980 | 138,000 | +4,000 | 0.11% | 687,240 |
| 2013-02-25 | 2013-02-21 | 4.900 | 134,000 | +7,600 | 0.11% | 656,600 |
| 2013-02-15 | 2013-02-08 | 4.460 | 126,400 | -800 | 0.10% | 563,744 |
| 2013-02-08 | 2013-02-06 | 4.740 | 127,200 | -1,200 | 0.10% | 602,928 |
| 2013-02-07 | 2013-02-05 | 5.200 | 128,400 | -10,800 | 0.10% | 667,680 |
| 2013-02-06 | 2013-02-04 | 4.000 | 139,200 | +14,800 | 0.11% | 556,800 |
| 2013-01-09 | 2013-01-07 | 3.800 | 124,400 | +2,000 | 0.10% | 472,720 |
| 2013-01-07 | 2013-01-03 | 3.680 | 122,400 | -18,400 | 0.10% | 450,432 |
| 2013-01-04 | 2013-01-02 | 3.400 | 140,800 | -7,200 | 0.11% | 478,720 |
| 2012-10-26 | 2012-10-24 | 3.320 | 148,000 | -6,000 | 0.12% | 491,360 |
| 2012-10-25 | 2012-10-22 | 3.320 | 154,000 | -22,800 | 0.12% | 511,280 |
| 2012-10-24 | 2012-10-19 | 3.000 | 176,800 | +16,800 | 0.14% | 530,400 |
| 2012-06-26 | 2012-06-22 | 2.380 | 160,000 | -24,400 | 0.13% | 380,800 |
| 2012-06-22 | 2012-06-20 | 2.380 | 184,400 | +24,400 | 0.15% | 438,872 |
| 2012-05-31 | 2012-05-29 | 2.300 | 160,000 | +11,600 | 0.13% | 368,000 |
| 2012-03-15 | 2012-03-13 | 3.700 | 148,400 | -1,600 | 0.12% | 549,080 |
| 2012-03-07 | 2012-03-05 | 3.360 | 150,000 | +20,000 | 0.12% | 504,000 |
| 2012-02-28 | 2012-02-24 | 3.760 | 130,000 | +10,000 | 0.11% | 488,800 |
| 2012-02-24 | 2012-02-22 | 3.560 | 120,000 | -29,600 | 0.10% | 427,200 |
| 2012-02-22 | 2012-02-20 | 3.600 | 149,600 | +4,000 | 0.12% | 538,560 |
| 2012-02-21 | 2012-02-17 | 3.740 | 145,600 | +27,200 | 0.12% | 544,544 |
| 2011-11-16 | 2011-11-14 | 3.400 | 118,400 | +6,000 | 0.10% | 402,560 |
| 2011-09-07 | 2011-09-05 | 4.200 | 112,400 | -1,600 | 0.09% | 472,080 |
| 2011-09-06 | 2011-09-02 | 4.600 | 114,000 | -800 | 0.09% | 524,400 |
| 2011-09-01 | 2011-08-30 | 4.600 | 114,800 | +2,400 | 0.09% | 528,080 |
| 2011-08-16 | 2011-08-12 | 4.000 | 112,400 | -1,200 | 0.09% | 449,600 |
| 2011-07-27 | 2011-07-25 | 5.400 | 113,600 | -30,000 | 0.09% | 613,440 |
| 2011-06-20 | 2011-06-16 | 7.600 | 143,600 | +9,600 | 0.12% | 1,091,360 |
| 2011-06-08 | 2011-06-03 | 8.400 | 134,000 | -27,200 | 0.11% | 1,125,600 |
| 2011-05-12 | 2011-05-09 | 8.700 | 161,200 | -4,800 | 0.13% | 1,402,440 |
| 2011-05-06 | 2011-05-04 | 8.800 | 166,000 | -4,000 | 0.14% | 1,460,800 |
| 2011-05-03 | 2011-04-28 | 8.800 | 170,000 | +16,000 | 0.14% | 1,496,000 |
| 2011-04-29 | 2011-04-27 | 9.300 | 154,000 | +4,800 | 0.13% | 1,432,200 |
| 2011-04-26 | 2011-04-20 | 10.000 | 149,200 | -4,000 | 0.12% | 1,492,000 |
| 2011-04-19 | 2011-04-15 | 9.400 | 153,200 | +4,000 | 0.13% | 1,440,080 |
| 2011-04-18 | 2011-04-14 | 8.900 | 149,200 | -1,600 | 0.12% | 1,327,880 |
| 2011-04-08 | 2011-04-06 | 9.300 | 150,800 | -8,000 | 0.12% | 1,402,440 |
| 2011-03-30 | 2011-03-28 | 9.500 | 158,800 | -4,800 | 0.13% | 1,508,600 |
| 2011-03-29 | 2011-03-25 | 9.200 | 163,600 | -4,800 | 0.13% | 1,505,120 |
| 2011-03-23 | 2011-03-21 | 9.000 | 168,400 | +1,200 | 0.14% | 1,515,600 |
| 2011-03-22 | 2011-03-18 | 8.800 | 167,200 | +11,600 | 0.14% | 1,471,360 |
| 2011-03-21 | 2011-03-17 | 8.600 | 155,600 | +4,800 | 0.13% | 1,338,160 |
| 2011-03-17 | 2011-03-15 | 8.500 | 150,800 | +4,000 | 0.12% | 1,281,800 |
| 2011-03-10 | 2011-03-08 | 9.500 | 146,800 | +4,800 | 0.12% | 1,394,600 |
| 2011-03-09 | 2011-03-07 | 9.800 | 142,000 | -8,400 | 0.12% | 1,391,600 |
| 2011-03-07 | 2011-03-03 | 9.300 | 150,400 | -6,000 | 0.12% | 1,398,720 |
| 2011-03-02 | 2011-02-28 | 9.200 | 156,400 | +10,000 | 0.13% | 1,438,880 |
| 2011-02-28 | 2011-02-24 | 9.400 | 146,400 | +4,800 | 0.12% | 1,376,160 |
| 2011-02-22 | 2011-02-18 | 10.200 | 141,600 | -4,400 | 0.12% | 1,444,320 |
| 2011-02-21 | 2011-02-17 | 9.900 | 146,000 | -7,600 | 0.12% | 1,445,400 |
| 2011-02-18 | 2011-02-16 | 9.800 | 153,600 | -4,800 | 0.13% | 1,505,280 |
| 2011-02-14 | 2011-02-10 | 9.700 | 158,400 | +4,000 | 0.13% | 1,536,480 |
| 2011-02-11 | 2011-02-09 | 9.900 | 154,400 | +4,000 | 0.13% | 1,528,560 |
| 2011-02-09 | 2011-02-07 | 10.800 | 150,400 | +10,400 | 0.12% | 1,624,320 |
| 2011-02-08 | 2011-02-02 | 11.400 | 140,000 | -4,400 | 0.12% | 1,596,000 |
| 2011-01-31 | 2011-01-27 | 9.900 | 144,400 | -44,000 | 0.12% | 1,429,560 |
| 2011-01-28 | 2011-01-26 | 9.100 | 188,400 | -24,400 | 0.15% | 1,714,440 |
| 2011-01-27 | 2011-01-25 | 9.100 | 212,800 | +10,000 | 0.18% | 1,936,480 |
| 2011-01-20 | 2011-01-18 | 8.500 | 202,800 | -6,800 | 0.17% | 1,723,800 |
| 2011-01-17 | 2011-01-13 | 8.400 | 209,600 | +6,000 | 0.17% | 1,760,640 |
| 2011-01-06 | 2011-01-04 | 8.900 | 203,600 | -9,600 | 0.17% | 1,812,040 |
| 2011-01-04 | 2010-12-31 | 9.000 | 213,200 | +12,000 | 0.18% | 1,918,800 |
| 2010-12-29 | 2010-12-24 | 9.100 | 201,200 | +6,400 | 0.17% | 1,830,920 |
| 2010-12-28 | 2010-12-22 | 9.200 | 194,800 | +6,000 | 0.16% | 1,792,160 |
| 2010-12-22 | 2010-12-20 | 9.200 | 188,800 | +6,000 | 0.16% | 1,736,960 |
| 2010-12-21 | 2010-12-17 | 9.100 | 182,800 | +6,800 | 0.15% | 1,663,480 |
| 2010-12-20 | 2010-12-16 | 9.600 | 176,000 | +22,000 | 0.15% | 1,689,600 |
| 2010-12-17 | 2010-12-15 | 10.200 | 154,000 | -2,400 | 0.13% | 1,570,800 |
| 2010-12-16 | 2010-12-14 | 10.800 | 156,400 | -8,800 | 0.13% | 1,689,120 |
| 2010-12-15 | 2010-12-13 | 11.200 | 165,200 | -6,000 | 0.14% | 1,850,240 |
| 2010-12-14 | 2010-12-10 | 11.600 | 171,200 | +6,000 | 0.15% | 1,985,920 |
| 2010-12-13 | 2010-12-09 | 11.800 | 165,200 | +4,800 | 0.15% | 1,949,360 |
| 2010-12-10 | 2010-12-08 | 12.800 | 160,400 | -40,000 | 0.14% | 2,053,120 |
| 2010-12-09 | 2010-12-07 | 11.000 | 200,400 | -10,000 | 0.18% | 2,204,400 |
| 2010-12-06 | 2010-12-02 | 10.200 | 210,400 | -29,600 | 0.19% | 2,146,080 |
| 2010-12-02 | 2010-11-30 | 10.600 | 240,000 | +18,800 | 0.21% | 2,544,000 |
| 2010-11-26 | 2010-11-24 | 12.200 | 221,200 | +19,200 | 0.19% | 2,698,640 |
| 2010-11-25 | 2010-11-23 | 13.400 | 202,000 | +12,000 | 0.18% | 2,706,800 |
| 2010-11-24 | 2010-11-22 | 14.000 | 190,000 | +20,000 | 0.17% | 2,660,000 |
| 2010-11-22 | 2010-11-18 | 13.200 | 170,000 | +7,600 | 0.15% | 2,244,000 |
| 2010-11-19 | 2010-11-17 | 13.400 | 162,400 | +14,800 | 0.14% | 2,176,160 |
| 2010-11-18 | 2010-11-16 | 14.000 | 147,600 | +14,800 | 0.13% | 2,066,400 |
| 2010-11-17 | 2010-11-15 | 13.600 | 132,800 | +3,200 | 0.12% | 1,806,080 |
| 2010-11-15 | 2010-11-11 | 14.200 | 129,600 | -6,000 | 0.11% | 1,840,320 |
| 2010-11-12 | 2010-11-10 | 13.800 | 135,600 | -4,000 | 0.12% | 1,871,280 |
| 2010-11-11 | 2010-11-09 | 13.400 | 139,600 | +19,200 | 0.12% | 1,870,640 |
| 2010-11-09 | 2010-11-05 | 12.800 | 120,400 | +10,400 | 0.11% | 1,541,120 |
| 2010-11-08 | 2010-11-04 | 13.200 | 110,000 | +20,000 | 0.10% | 1,452,000 |
| 2010-11-05 | 2010-11-03 | 13.400 | 90,000 | +8,000 | 0.08% | 1,206,000 |
| 2010-11-04 | 2010-11-02 | 13.800 | 82,000 | +8,400 | 0.07% | 1,131,600 |
| 2010-11-03 | 2010-11-01 | 14.000 | 73,600 | -26,000 | 0.06% | 1,030,400 |
| 2010-11-02 | 2010-10-29 | 13.400 | 99,600 | -800 | 0.09% | 1,334,640 |
| 2010-11-01 | 2010-10-28 | 13.400 | 100,400 | -1,200 | 0.09% | 1,345,360 |
| 2010-10-28 | 2010-10-26 | 13.800 | 101,600 | -14,800 | 0.09% | 1,402,080 |
| 2010-10-27 | 2010-10-25 | 11.600 | 116,400 | +12,000 | 0.10% | 1,350,240 |
| 2010-10-25 | 2010-10-21 | 12.200 | 104,400 | +1,200 | 0.09% | 1,273,680 |
| 2010-10-21 | 2010-10-19 | 12.400 | 103,200 | -3,200 | 0.09% | 1,279,680 |
| 2010-10-19 | 2010-10-15 | 12.800 | 106,400 | -800 | 0.09% | 1,361,920 |
| 2010-10-14 | 2010-10-12 | 12.800 | 107,200 | +800 | 0.09% | 1,372,160 |
| 2010-10-13 | 2010-10-11 | 13.000 | 106,400 | +800 | 0.09% | 1,383,200 |
| 2010-10-12 | 2010-10-08 | 12.800 | 105,600 | -1,200 | 0.09% | 1,351,680 |
| 2010-10-08 | 2010-10-06 | 12.600 | 106,800 | -2,400 | 0.09% | 1,345,680 |
| 2010-10-06 | 2010-10-04 | 11.600 | 109,200 | -1,600 | 0.10% | 1,266,720 |
| 2010-10-05 | 2010-09-30 | 12.000 | 110,800 | -18,800 | 0.10% | 1,329,600 |
| 2010-09-30 | 2010-09-28 | 9.900 | 129,600 | -800 | 0.11% | 1,283,040 |
| 2010-09-29 | 2010-09-27 | 10.200 | 130,400 | +2,000 | 0.11% | 1,330,080 |
| 2010-09-28 | 2010-09-24 | 9.300 | 128,400 | -16,000 | 0.12% | 1,194,120 |
| 2010-09-27 | 2010-09-22 | 9.500 | 144,400 | -30,000 | 0.13% | 1,371,800 |
| 2010-09-20 | 2010-09-16 | 9.400 | 174,400 | +1,600 | 0.16% | 1,639,360 |
| 2010-09-17 | 2010-09-15 | 9.000 | 172,800 | +2,000 | 0.15% | 1,555,200 |
| 2010-09-16 | 2010-09-14 | 9.300 | 170,800 | +5,600 | 0.15% | 1,588,440 |
| 2010-09-09 | 2010-09-07 | 7.400 | 165,200 | +2,000 | 0.15% | 1,222,480 |
| 2010-09-08 | 2010-09-06 | 7.500 | 163,200 | +2,800 | 0.15% | 1,224,000 |
| 2010-09-07 | 2010-09-03 | 7.400 | 160,400 | -85,600 | 0.14% | 1,186,960 |
| 2010-09-06 | 2010-09-02 | 7.500 | 246,000 | -95,600 | 0.22% | 1,845,000 |
| 2010-09-03 | 2010-09-01 | 7.600 | 341,600 | -26,000 | 0.31% | 2,596,160 |
| 2010-08-27 | 2010-08-25 | 7.100 | 367,600 | +1,600 | 0.33% | 2,609,960 |
| 2010-08-26 | 2010-08-24 | 7.200 | 366,000 | +5,200 | 0.33% | 2,635,200 |
| 2010-08-25 | 2010-08-23 | 7.400 | 360,800 | -12,000 | 0.32% | 2,669,920 |
| 2010-08-23 | 2010-08-19 | 7.500 | 372,800 | -26,400 | 0.33% | 2,796,000 |
| 2010-08-20 | 2010-08-18 | 7.400 | 399,200 | -70,000 | 0.36% | 2,954,080 |
| 2010-08-18 | 2010-08-16 | 7.500 | 469,200 | +56,800 | 0.42% | 3,519,000 |
| 2010-08-05 | 2010-08-03 | 7.800 | 412,400 | -22,400 | 0.37% | 3,216,720 |
| 2010-08-04 | 2010-08-02 | 7.900 | 434,800 | +22,400 | 0.39% | 3,434,920 |
| 2010-07-29 | 2010-07-27 | 7.800 | 412,400 | +6,400 | 0.37% | 3,216,720 |
| 2010-07-27 | 2010-07-23 | 7.700 | 406,000 | -5,200 | 0.36% | 3,126,200 |
| 2010-07-23 | 2010-07-21 | 8.000 | 411,200 | +400 | 0.37% | 3,289,600 |
| 2010-07-22 | 2010-07-20 | 7.400 | 410,800 | -89,200 | 0.37% | 3,039,920 |
| 2010-07-21 | 2010-07-19 | 7.800 | 500,000 | +10,400 | 0.45% | 3,900,000 |
| 2010-07-19 | 2010-07-15 | 7.600 | 489,600 | -51,200 | 0.44% | 3,720,960 |
| 2010-06-28 | 2010-06-24 | 7.600 | 540,800 | -15,600 | 0.48% | 4,110,080 |
| 2010-06-25 | 2010-06-23 | 7.800 | 556,400 | -3,200 | 0.50% | 4,339,920 |
| 2010-06-24 | 2010-06-22 | 8.000 | 559,600 | -4,000 | 0.50% | 4,476,800 |
| 2010-06-23 | 2010-06-21 | 8.200 | 563,600 | -800 | 0.50% | 4,621,520 |
| 2010-06-21 | 2010-06-17 | 8.000 | 564,400 | -10,000 | 0.51% | 4,515,200 |
| 2010-06-01 | 2010-05-28 | 8.300 | 574,400 | -4,800 | 0.51% | 4,767,520 |
| 2010-05-28 | 2010-05-26 | 8.000 | 579,200 | +4,000 | 0.52% | 4,633,600 |
| 2010-05-24 | 2010-05-19 | 8.200 | 575,200 | +44,400 | 0.52% | 4,716,640 |
| 2010-05-20 | 2010-05-18 | 8.900 | 530,800 | -1,600 | 0.48% | 4,724,120 |
| 2010-05-14 | 2010-05-12 | 9.100 | 532,400 | -6,000 | 0.48% | 4,844,840 |
| 2010-05-13 | 2010-05-11 | 9.300 | 538,400 | -13,600 | 0.48% | 5,007,120 |
| 2010-05-12 | 2010-05-10 | 9.600 | 552,000 | -6,000 | 0.49% | 5,299,200 |
| 2010-05-11 | 2010-05-07 | 9.400 | 558,000 | -40,400 | 0.50% | 5,245,200 |
| 2010-05-10 | 2010-05-06 | 10.400 | 598,400 | +55,200 | 0.54% | 6,223,360 |
| 2010-05-07 | 2010-05-05 | 10.400 | 543,200 | +2,400 | 0.49% | 5,649,280 |
| 2010-05-06 | 2010-05-04 | 10.200 | 540,800 | -2,000 | 0.48% | 5,516,160 |
| 2010-05-05 | 2010-05-03 | 10.200 | 542,800 | +12,000 | 0.49% | 5,536,560 |
| 2010-05-04 | 2010-04-30 | 8.400 | 530,800 | -2,400 | 0.48% | 4,458,720 |
| 2010-05-03 | 2010-04-29 | 8.000 | 533,200 | +6,400 | 0.48% | 4,265,600 |
| 2010-04-30 | 2010-04-28 | 8.100 | 526,800 | -2,000 | 0.47% | 4,267,080 |
| 2010-04-29 | 2010-04-27 | 8.300 | 528,800 | -2,400 | 0.47% | 4,389,040 |
| 2010-04-22 | 2010-04-20 | 8.400 | 531,200 | -8,000 | 0.48% | 4,462,080 |
| 2010-04-21 | 2010-04-19 | 8.500 | 539,200 | -20,800 | 0.48% | 4,583,200 |
| 2010-04-12 | 2010-04-08 | 9.000 | 560,000 | +6,400 | 0.50% | 5,040,000 |
| 2010-04-08 | 2010-04-01 | 8.900 | 553,600 | -4,000 | 0.50% | 4,927,040 |
| 2010-04-01 | 2010-03-30 | 9.100 | 557,600 | -10,000 | 0.50% | 5,074,160 |
| 2010-03-31 | 2010-03-29 | 9.200 | 567,600 | +14,800 | 0.51% | 5,221,920 |
| 2010-03-29 | 2010-03-25 | 8.600 | 552,800 | -4,000 | 0.50% | 4,754,080 |
| 2010-03-23 | 2010-03-19 | 8.800 | 556,800 | -8,000 | 0.50% | 4,899,840 |
| 2010-03-19 | 2010-03-17 | 8.200 | 564,800 | +8,000 | 0.51% | 4,631,360 |
| 2010-03-18 | 2010-03-16 | 8.400 | 556,800 | +12,000 | 0.50% | 4,677,120 |
| 2010-03-17 | 2010-03-15 | 7.800 | 544,800 | +176,400 | 0.49% | 4,249,440 |
| 2010-03-03 | 2010-03-01 | 7.900 | 368,400 | -368,400 | 0.33% | 2,910,360 |
| 2010-03-02 | 2010-02-26 | 8.000 | 736,800 | +46,400 | 0.66% | 5,894,400 |
| 2010-03-01 | 2010-02-25 | 7.800 | 690,400 | -9,600 | 0.62% | 5,385,120 |
| 2010-02-26 | 2010-02-24 | 7.800 | 700,000 | +9,600 | 0.63% | 5,460,000 |
| 2010-02-11 | 2010-02-09 | 7.600 | 690,400 | +22,400 | 0.62% | 5,247,040 |
| 2010-02-10 | 2010-02-08 | 7.400 | 668,000 | +43,200 | 0.60% | 4,943,200 |
| 2010-02-09 | 2010-02-05 | 7.600 | 624,800 | +6,400 | 0.56% | 4,748,480 |
| 2010-02-08 | 2010-02-04 | 8.200 | 618,400 | +27,200 | 0.55% | 5,070,880 |
| 2010-02-05 | 2010-02-03 | 8.400 | 591,200 | +92,800 | 0.53% | 4,966,080 |
| 2010-02-04 | 2010-02-02 | 8.400 | 498,400 | +214,400 | 0.45% | 4,186,560 |
| 2010-02-03 | 2010-02-01 | 8.400 | 284,000 | -12,800 | 0.25% | 2,385,600 |
| 2010-01-28 | 2010-01-26 | 6.700 | 296,800 | -3,200 | 0.27% | 1,988,560 |
| 2010-01-26 | 2010-01-22 | 7.200 | 300,000 | -16,000 | 0.27% | 2,160,000 |
| 2010-01-21 | 2010-01-19 | 8.000 | 316,000 | -4,800 | 0.28% | 2,528,000 |
| 2010-01-20 | 2010-01-18 | 8.100 | 320,800 | +3,200 | 0.29% | 2,598,480 |
| 2010-01-19 | 2010-01-15 | 7.200 | 317,600 | +6,400 | 0.28% | 2,286,720 |
| 2010-01-18 | 2010-01-14 | 7.900 | 311,200 | +32,000 | 0.28% | 2,458,480 |
| 2010-01-15 | 2010-01-13 | 7.700 | 279,200 | -131,200 | 0.25% | 2,149,840 |
| 2010-01-12 | 2010-01-08 | 8.900 | 410,400 | -12,800 | 0.37% | 3,652,560 |
| 2010-01-11 | 2010-01-07 | 8.700 | 423,200 | +124,800 | 0.38% | 3,681,840 |
| 2010-01-08 | 2010-01-06 | 9.600 | 298,400 | -27,200 | 0.27% | 2,864,640 |
| 2010-01-07 | 2010-01-05 | 9.500 | 325,600 | -3,200 | 0.29% | 3,093,200 |
| 2010-01-06 | 2010-01-04 | 8.100 | 328,800 | +1,600 | 0.29% | 2,663,280 |
| 2010-01-05 | 2009-12-31 | 7.500 | 327,200 | -134,400 | 0.29% | 2,454,000 |
| 2010-01-04 | 2009-12-29 | 8.000 | 461,600 | -217,600 | 0.41% | 3,692,800 |
| 2009-12-30 | 2009-12-28 | 9.100 | 679,200 | +147,200 | 0.61% | 6,180,720 |
| 2009-12-29 | 2009-12-24 | 6.300 | 532,000 | -104,800 | 0.48% | 3,351,600 |
| 2009-03-17 | 2009-03-13 | 1.900 | 636,800 | +8,000 | 0.57% | 1,209,920 |
| 2009-03-03 | 2009-02-27 | 1.910 | 628,800 | +314,400 | 0.56% | 1,201,008 |
| 2009-02-17 | 2009-02-13 | 2.075 | 314,400 | -314,400 | 0.28% | 652,380 |
| 2009-02-16 | 2009-02-12 | 1.900 | 628,800 | -20,800 | 0.56% | 1,194,720 |
| 2008-12-29 | 2008-12-22 | 1.110 | 649,600 | -48,000 | 0.58% | 721,056 |
| 2008-12-19 | 2008-12-17 | 0.945 | 697,600 | -20,000 | 0.62% | 659,232 |
| 2008-12-11 | 2008-12-09 | 0.895 | 717,600 | +717,600 | 0.64% | 642,252 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -717,600 | ||
| 2008-11-20 | 2008-11-18 | 0.995 | 717,600 | -20,000 | 1.24% | 714,012 |
| 2008-10-24 | 2008-10-22 | 1.005 | 737,600 | -19,200 | 1.28% | 741,288 |
| 2008-09-25 | 2008-09-23 | 1.400 | 756,800 | +40,000 | 1.31% | 1,059,520 |
| 2008-09-22 | 2008-09-18 | 1.250 | 716,800 | -800 | 1.24% | 896,000 |
| 2008-09-16 | 2008-09-11 | 1.650 | 717,600 | -44,000 | 1.24% | 1,184,040 |
| 2008-09-12 | 2008-09-10 | 1.650 | 761,600 | -28,000 | 1.32% | 1,256,640 |
| 2008-09-11 | 2008-09-09 | 1.650 | 789,600 | -12,800 | 1.37% | 1,302,840 |
| 2008-09-04 | 2008-09-02 | 1.700 | 802,400 | -36,000 | 1.39% | 1,364,080 |
| 2008-09-03 | 2008-09-01 | 1.825 | 838,400 | -4,000 | 1.45% | 1,530,080 |
| 2008-09-02 | 2008-08-29 | 1.800 | 842,400 | +2,400 | 1.46% | 1,516,320 |
| 2008-09-01 | 2008-08-28 | 1.350 | 840,000 | +5,600 | 1.46% | 1,134,000 |
| 2008-08-13 | 2008-08-11 | 1.425 | 834,400 | -16,000 | 1.45% | 1,189,020 |
| 2008-08-11 | 2008-08-07 | 1.300 | 850,400 | +20,000 | 1.48% | 1,105,520 |
| 2008-07-31 | 2008-07-29 | 1.525 | 830,400 | +25,600 | 1.44% | 1,266,360 |
| 2008-07-29 | 2008-07-25 | 1.450 | 804,800 | +258,400 | 1.40% | 1,166,960 |
| 2008-07-25 | 2008-07-23 | 1.700 | 546,400 | -8,000 | 0.95% | 928,880 |
| 2008-07-24 | 2008-07-22 | 1.650 | 554,400 | -26,400 | 0.96% | 914,760 |
| 2008-07-15 | 2008-07-11 | 1.500 | 580,800 | +9,600 | 1.01% | 871,200 |
| 2008-07-14 | 2008-07-10 | 1.650 | 571,200 | -177,600 | 0.99% | 942,480 |
| 2008-06-04 | 2008-06-02 | 2.400 | 748,800 | -32,800 | 1.30% | 1,797,120 |
| 2008-06-03 | 2008-05-30 | 2.300 | 781,600 | +4,000 | 1.36% | 1,797,680 |
| 2008-05-28 | 2008-05-26 | 2.375 | 777,600 | +24,800 | 1.35% | 1,846,800 |
| 2008-05-19 | 2008-05-15 | 3.100 | 752,800 | -12,000 | 1.31% | 2,333,680 |
| 2008-05-06 | 2008-05-02 | 3.250 | 764,800 | +24,000 | 1.33% | 2,485,600 |
| 2008-04-28 | 2008-04-24 | 3.050 | 740,800 | -38,400 | 1.29% | 2,259,440 |
| 2008-03-31 | 2008-03-27 | 2.650 | 779,200 | -8,000 | 1.35% | 2,064,880 |
| 2008-03-28 | 2008-03-26 | 2.750 | 787,200 | -14,400 | 1.37% | 2,164,800 |
| 2008-03-19 | 2008-03-17 | 2.500 | 801,600 | -30,400 | 1.39% | 2,004,000 |
| 2008-03-17 | 2008-03-13 | 2.800 | 832,000 | -97,600 | 1.44% | 2,329,600 |
| 2008-03-13 | 2008-03-11 | 2.900 | 929,600 | -1,600 | 1.61% | 2,695,840 |
| 2008-03-11 | 2008-03-07 | 3.000 | 931,200 | -61,600 | 1.62% | 2,793,600 |
| 2008-02-25 | 2008-02-21 | 3.650 | 992,800 | -60,000 | 1.72% | 3,623,720 |
| 2008-02-04 | 2008-01-31 | 2.850 | 1,052,800 | +25,600 | 1.83% | 3,000,480 |
| 2008-02-01 | 2008-01-30 | 3.000 | 1,027,200 | +20,000 | 1.78% | 3,081,600 |
| 2008-01-29 | 2008-01-25 | 3.400 | 1,007,200 | +4,800 | 1.79% | 3,424,480 |
| 2008-01-24 | 2008-01-22 | 3.200 | 1,002,400 | +292,800 | 1.78% | 3,207,680 |
| 2008-01-18 | 2008-01-16 | 4.550 | 709,600 | -16,000 | 1.26% | 3,228,680 |
| 2008-01-17 | 2008-01-15 | 4.850 | 725,600 | -18,400 | 1.29% | 3,519,160 |
| 2008-01-16 | 2008-01-14 | 4.900 | 744,000 | -6,400 | 1.32% | 3,645,600 |
| 2008-01-11 | 2008-01-09 | 4.900 | 750,400 | -20,000 | 1.33% | 3,676,960 |
| 2008-01-10 | 2008-01-08 | 5.250 | 770,400 | -8,800 | 1.37% | 4,044,600 |
| 2008-01-07 | 2008-01-03 | 4.750 | 779,200 | +8,800 | 1.38% | 3,701,200 |
| 2008-01-03 | 2007-12-31 | 5.000 | 770,400 | -65,600 | 1.37% | 3,852,000 |
| 2007-12-28 | 2007-12-24 | 5.000 | 836,000 | +36,000 | 1.48% | 4,180,000 |
| 2007-12-19 | 2007-12-17 | 4.750 | 800,000 | -4,000 | 1.42% | 3,800,000 |
| 2007-12-18 | 2007-12-14 | 5.100 | 804,000 | -48,800 | 1.43% | 4,100,400 |
| 2007-12-14 | 2007-12-12 | 5.500 | 852,800 | -16,800 | 1.51% | 4,690,400 |
| 2007-12-07 | 2007-12-05 | 6.250 | 869,600 | +68,000 | 1.54% | 5,435,000 |
| 2007-12-05 | 2007-12-03 | 5.850 | 801,600 | +800 | 1.42% | 4,689,360 |
| 2007-11-29 | 2007-11-27 | 5.650 | 800,800 | +4,800 | 1.42% | 4,524,520 |
| 2007-11-28 | 2007-11-26 | 5.750 | 796,000 | +5,600 | 1.41% | 4,577,000 |
| 2007-11-26 | 2007-11-22 | 5.000 | 790,400 | -16,000 | 1.40% | 3,952,000 |
| 2007-11-23 | 2007-11-21 | 6.050 | 806,400 | +37,600 | 1.43% | 4,878,720 |
| 2007-11-21 | 2007-11-19 | 6.500 | 768,800 | +58,400 | 1.36% | 4,997,200 |
| 2007-11-19 | 2007-11-15 | 6.500 | 710,400 | +32,800 | 1.26% | 4,617,600 |
| 2007-11-16 | 2007-11-14 | 6.600 | 677,600 | +20,000 | 1.20% | 4,472,160 |
| 2007-11-15 | 2007-11-13 | 6.600 | 657,600 | -800 | 1.17% | 4,340,160 |
| 2007-11-14 | 2007-11-12 | 6.400 | 658,400 | +4,800 | 1.17% | 4,213,760 |
| 2007-11-13 | 2007-11-09 | 6.750 | 653,600 | -40,000 | 1.16% | 4,411,800 |
| 2007-11-12 | 2007-11-08 | 7.100 | 693,600 | -48,000 | 1.23% | 4,924,560 |
| 2007-11-07 | 2007-11-05 | 5.800 | 741,600 | +13,600 | 1.31% | 4,301,280 |
| 2007-11-01 | 2007-10-30 | 6.300 | 728,000 | -315,200 | 1.29% | 4,586,400 |
| 2007-10-31 | 2007-10-29 | 6.700 | 1,043,200 | +96,800 | 1.85% | 6,989,440 |
| 2007-10-30 | 2007-10-26 | 7.150 | 946,400 | +150,000 | 1.68% | 6,766,760 |
| 2007-10-26 | 2007-10-24 | 7.500 | 796,400 | +1,600 | 1.41% | 5,973,000 |
| 2007-10-25 | 2007-10-23 | 7.750 | 794,800 | -16,000 | 1.41% | 6,159,700 |
| 2007-10-23 | 2007-10-18 | 7.650 | 810,800 | +5,600 | 1.44% | 6,202,620 |
| 2007-10-22 | 2007-10-17 | 7.850 | 805,200 | -632,800 | 1.43% | 6,320,820 |
| 2007-10-15 | 2007-10-11 | 7.650 | 1,438,000 | -8,000 | 2.55% | 11,000,700 |
| 2007-10-10 | 2007-10-08 | 8.000 | 1,446,000 | -25,600 | 2.56% | 11,568,000 |
| 2007-10-09 | 2007-10-05 | 7.750 | 1,471,600 | -1,372,800 | 2.61% | 11,404,900 |
| 2007-10-02 | 2007-09-27 | 6.850 | 2,844,400 | +8,000 | 5.04% | 19,484,140 |
| 2007-09-28 | 2007-09-25 | 7.000 | 2,836,400 | +5,600 | 5.03% | 19,854,800 |
| 2007-09-27 | 2007-09-24 | 6.750 | 2,830,800 | -2,400 | 5.02% | 19,107,900 |
| 2007-09-25 | 2007-09-21 | 7.100 | 2,833,200 | -45,600 | 5.02% | 20,115,720 |
| 2007-09-24 | 2007-09-20 | 7.300 | 2,878,800 | +4,000 | 5.10% | 21,015,240 |
| 2007-09-20 | 2007-09-18 | 6.500 | 2,874,800 | -12,000 | 5.10% | 18,686,200 |
| 2007-09-19 | 2007-09-17 | 6.600 | 2,886,800 | +32,800 | 5.12% | 19,052,880 |
| 2007-09-18 | 2007-09-14 | 6.350 | 2,854,000 | +20,000 | 5.06% | 18,122,900 |
| 2007-09-13 | 2007-09-11 | 5.500 | 2,834,000 | -9,600 | 5.03% | 15,587,000 |
| 2007-09-12 | 2007-09-10 | 5.550 | 2,843,600 | -16,000 | 5.04% | 15,781,980 |
| 2007-09-11 | 2007-09-07 | 5.500 | 2,859,600 | +25,600 | 5.07% | 15,727,800 |
| 2007-09-10 | 2007-09-06 | 5.900 | 2,834,000 | -21,600 | 5.03% | 16,720,600 |
| 2007-09-07 | 2007-09-05 | 6.000 | 2,855,600 | +6,400 | 5.06% | 17,133,600 |
| 2007-09-06 | 2007-09-04 | 5.750 | 2,849,200 | +800 | 5.05% | 16,382,900 |
| 2007-09-05 | 2007-09-03 | 5.200 | 2,848,400 | +22,400 | 5.05% | 14,811,680 |
| 2007-09-04 | 2007-08-31 | 5.450 | 2,826,000 | -117,600 | 5.01% | 15,401,700 |
| 2007-09-03 | 2007-08-30 | 5.200 | 2,943,600 | -44,000 | 5.22% | 15,306,720 |
| 2007-08-31 | 2007-08-29 | 4.550 | 2,987,600 | +2,400 | 5.30% | 13,593,580 |
| 2007-08-30 | 2007-08-28 | 4.550 | 2,985,200 | -182,400 | 5.29% | 13,582,660 |
| 2007-08-29 | 2007-08-27 | 5.000 | 3,167,600 | -13,600 | 5.62% | 15,838,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 3,181,200 | -21,600 | 5.64% | 15,269,760 |
| 2007-08-23 | 2007-08-21 | 3.450 | 3,202,800 | -546,400 | 5.68% | 11,049,660 |
| 2007-08-21 | 2007-08-17 | 3.450 | 3,749,200 | +44,000 | 6.65% | 12,934,740 |
| 2007-08-17 | 2007-08-15 | 3.850 | 3,705,200 | -5,600 | 6.57% | 14,265,020 |
| 2007-08-16 | 2007-08-14 | 4.050 | 3,710,800 | -5,600 | 6.58% | 15,028,740 |
| 2007-08-13 | 2007-08-09 | 4.000 | 3,716,400 | -75,200 | 6.59% | 14,865,600 |
| 2007-08-10 | 2007-08-08 | 4.250 | 3,791,600 | +71,200 | 6.72% | 16,114,300 |
| 2007-08-09 | 2007-08-07 | 3.550 | 3,720,400 | +12,000 | 6.60% | 13,207,420 |
| 2007-08-07 | 2007-08-03 | 4.650 | 3,708,400 | +40,000 | 6.58% | 17,244,060 |
| 2007-08-06 | 2007-08-02 | 4.950 | 3,668,400 | -108,800 | 6.50% | 18,158,580 |
| 2007-08-03 | 2007-08-01 | 5.650 | 3,777,200 | -38,400 | 6.70% | 21,341,180 |
| 2007-08-02 | 2007-07-31 | 6.050 | 3,815,600 | +130,400 | 6.77% | 23,084,380 |
| 2007-08-01 | 2007-07-30 | 5.200 | 3,685,200 | -38,400 | 6.53% | 19,163,040 |
| 2007-07-31 | 2007-07-27 | 4.150 | 3,723,600 | -29,600 | 6.60% | 15,452,940 |
| 2007-07-30 | 2007-07-26 | 4.000 | 3,753,200 | -6,400 | 6.65% | 15,012,800 |
| 2007-07-27 | 2007-07-25 | 3.700 | 3,759,600 | -76,800 | 6.67% | 13,910,520 |
| 2007-07-26 | 2007-07-24 | 3.800 | 3,836,400 | +76,800 | 6.80% | 14,578,320 |
| 2007-07-25 | 2007-07-23 | 3.400 | 3,759,600 | -1,600 | 6.67% | 12,782,640 |
| 2007-07-24 | 2007-07-20 | 3.500 | 3,761,200 | -20,000 | 6.67% | 13,164,200 |
| 2007-07-23 | 2007-07-19 | 3.450 | 3,781,200 | -16,000 | 6.70% | 13,045,140 |
| 2007-07-20 | 2007-07-18 | 3.450 | 3,797,200 | -1,600 | 6.73% | 13,100,340 |
| 2007-07-19 | 2007-07-17 | 3.550 | 3,798,800 | +4,000 | 6.74% | 13,485,740 |
| 2007-07-18 | 2007-07-16 | 3.500 | 3,794,800 | +29,600 | 6.73% | 13,281,800 |
| 2007-07-17 | 2007-07-13 | 3.650 | 3,765,200 | -21,600 | 6.68% | 13,742,980 |
| 2007-07-16 | 2007-07-12 | 3.300 | 3,786,800 | -4,000 | 6.71% | 12,496,440 |
| 2007-07-12 | 2007-07-10 | 3.100 | 3,790,800 | +16,000 | 6.72% | 11,751,480 |
| 2007-07-11 | 2007-07-09 | 3.150 | 3,774,800 | -20,000 | 6.69% | 11,890,620 |
| 2007-07-10 | 2007-07-06 | 3.150 | 3,794,800 | +1,358,400 | 6.73% | 11,953,620 |
| 2007-07-09 | 2007-07-05 | 3.050 | 2,436,400 | +24,000 | 4.32% | 7,431,020 |
| 2007-06-29 | 2007-06-27 | 5.200 | 2,412,400 | -3,200 | 4.28% | 12,544,480 |
| 2007-06-27 | 2007-06-25 | 5.150 | 2,415,600 | -1,378,400 | 4.28% | 12,440,340 |
| 2007-06-26 | 2007-06-22 | 4.700 | 3,794,000 | 6.73% | 17,831,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy