History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 5,600 | +0 | 0.00% | 935 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-10-06 | 2025-10-02 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-10-02 | 2025-09-29 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-09-30 | 2025-09-26 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-09-29 | 2025-09-25 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2025-09-26 | 2025-09-24 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2025-09-22 | 2025-09-18 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2025-09-19 | 2025-09-17 | 0.155 | 5,600 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.152 | 5,600 | +0 | 0.00% | 851 |
| 2025-09-16 | 2025-09-12 | 0.151 | 5,600 | +0 | 0.00% | 846 |
| 2025-09-15 | 2025-09-11 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2025-09-12 | 2025-09-10 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2025-09-11 | 2025-09-09 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2025-09-10 | 2025-09-08 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2025-09-09 | 2025-09-05 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2025-09-08 | 2025-09-04 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2025-09-05 | 2025-09-03 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-09-04 | 2025-09-02 | 0.157 | 5,600 | +0 | 0.00% | 879 |
| 2025-09-03 | 2025-09-01 | 0.159 | 5,600 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.159 | 5,600 | +0 | 0.00% | 890 |
| 2025-09-01 | 2025-08-28 | 0.159 | 5,600 | +0 | 0.00% | 890 |
| 2025-08-29 | 2025-08-27 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.162 | 5,600 | +0 | 0.00% | 907 |
| 2025-08-27 | 2025-08-25 | 0.162 | 5,600 | +0 | 0.00% | 907 |
| 2025-08-26 | 2025-08-22 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2025-08-25 | 2025-08-21 | 0.164 | 5,600 | +0 | 0.00% | 918 |
| 2025-08-22 | 2025-08-20 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2025-08-21 | 2025-08-19 | 0.163 | 5,600 | +0 | 0.00% | 913 |
| 2025-08-20 | 2025-08-18 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-08-19 | 2025-08-15 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-18 | 2025-08-14 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-15 | 2025-08-13 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-14 | 2025-08-12 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-13 | 2025-08-11 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-12 | 2025-08-08 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-11 | 2025-08-07 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-08 | 2025-08-06 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-07 | 2025-08-05 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-06 | 2025-08-04 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-05 | 2025-08-01 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-04 | 2025-07-31 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-08-01 | 2025-07-30 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-07-31 | 2025-07-29 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-07-30 | 2025-07-28 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-07-29 | 2025-07-25 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-07-28 | 2025-07-24 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2025-07-24 | 2025-07-22 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-07-23 | 2025-07-21 | 0.168 | 5,600 | +0 | 0.00% | 941 |
| 2025-07-22 | 2025-07-18 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-07-21 | 2025-07-17 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-07-18 | 2025-07-16 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-07-17 | 2025-07-15 | 0.171 | 5,600 | +0 | 0.00% | 958 |
| 2025-07-16 | 2025-07-14 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-07-15 | 2025-07-11 | 0.174 | 5,600 | +0 | 0.00% | 974 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,600 | +0 | 0.00% | 952 |
| 2025-07-11 | 2025-07-09 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-07-10 | 2025-07-08 | 0.188 | 5,600 | +0 | 0.00% | 1,053 |
| 2025-07-09 | 2025-07-07 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-07-08 | 2025-07-04 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-07-07 | 2025-07-03 | 0.161 | 5,600 | +0 | 0.00% | 902 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-03 | 2025-06-30 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-07-02 | 2025-06-27 | 0.160 | 5,600 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-26 | 2025-06-24 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-25 | 2025-06-23 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-24 | 2025-06-20 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-23 | 2025-06-19 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-20 | 2025-06-18 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-19 | 2025-06-17 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-18 | 2025-06-16 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-17 | 2025-06-13 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-16 | 2025-06-12 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-13 | 2025-06-11 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-12 | 2025-06-10 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-11 | 2025-06-09 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-10 | 2025-06-06 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-09 | 2025-06-05 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-04 | 2025-06-02 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-03 | 2025-05-30 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-06-02 | 2025-05-29 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-05-30 | 2025-05-28 | 0.158 | 5,600 | +0 | 0.00% | 885 |
| 2025-05-29 | 2025-05-27 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-28 | 2025-05-26 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-27 | 2025-05-23 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-23 | 2025-05-21 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-22 | 2025-05-20 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-21 | 2025-05-19 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-20 | 2025-05-16 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-19 | 2025-05-15 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-16 | 2025-05-14 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-15 | 2025-05-13 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-14 | 2025-05-12 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-13 | 2025-05-09 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-12 | 2025-05-08 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-09 | 2025-05-07 | 0.156 | 5,600 | +0 | 0.00% | 874 |
| 2025-05-08 | 2025-05-06 | 0.155 | 5,600 | +0 | 0.00% | 868 |
| 2025-05-07 | 2025-05-02 | 0.155 | 5,600 | +0 | 0.00% | 868 |
| 2025-05-06 | 2025-04-30 | 0.152 | 5,600 | +0 | 0.00% | 851 |
| 2025-05-02 | 2025-04-29 | 0.153 | 5,600 | +0 | 0.00% | 857 |
| 2025-04-30 | 2025-04-28 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2025-04-29 | 2025-04-25 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-28 | 2025-04-24 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-25 | 2025-04-23 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-23 | 2025-04-17 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-16 | 2025-04-14 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-15 | 2025-04-11 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-10 | 2025-04-08 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-09 | 2025-04-07 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-04-02 | 2025-03-31 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-04-01 | 2025-03-28 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-31 | 2025-03-27 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-28 | 2025-03-26 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-27 | 2025-03-25 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-24 | 2025-03-20 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-21 | 2025-03-19 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-20 | 2025-03-18 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-19 | 2025-03-17 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-17 | 2025-03-13 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-14 | 2025-03-12 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-13 | 2025-03-11 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-12 | 2025-03-10 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-11 | 2025-03-07 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-10 | 2025-03-06 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-07 | 2025-03-05 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-06 | 2025-03-04 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2025-03-05 | 2025-03-03 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2025-02-28 | 2025-02-26 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2025-02-27 | 2025-02-25 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2025-02-26 | 2025-02-24 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-02-25 | 2025-02-21 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-21 | 2025-02-19 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-20 | 2025-02-18 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-19 | 2025-02-17 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-18 | 2025-02-14 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-17 | 2025-02-13 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-14 | 2025-02-12 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-13 | 2025-02-11 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-12 | 2025-02-10 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-11 | 2025-02-07 | 0.222 | 5,600 | +0 | 0.00% | 1,243 |
| 2025-02-10 | 2025-02-06 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-02-07 | 2025-02-05 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-02-06 | 2025-02-04 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-02-05 | 2025-02-03 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-02-04 | 2025-01-28 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-02-03 | 2025-01-24 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-27 | 2025-01-23 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-24 | 2025-01-22 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-23 | 2025-01-21 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-22 | 2025-01-20 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-21 | 2025-01-17 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-20 | 2025-01-16 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-17 | 2025-01-15 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-01-16 | 2025-01-14 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-01-15 | 2025-01-13 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-01-14 | 2025-01-10 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-01-13 | 2025-01-09 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-01-10 | 2025-01-08 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-01-09 | 2025-01-07 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-01-08 | 2025-01-06 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2025-01-07 | 2025-01-03 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2025-01-06 | 2025-01-02 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2025-01-03 | 2024-12-31 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2025-01-02 | 2024-12-27 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-30 | 2024-12-24 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-27 | 2024-12-20 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-20 | 2024-12-18 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-19 | 2024-12-17 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-18 | 2024-12-16 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2024-12-17 | 2024-12-13 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-12-16 | 2024-12-12 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-12-13 | 2024-12-11 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-12-12 | 2024-12-10 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-12-11 | 2024-12-09 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-12-10 | 2024-12-06 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-12-09 | 2024-12-05 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-12-06 | 2024-12-04 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-12-05 | 2024-12-03 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-12-04 | 2024-12-02 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-12-03 | 2024-11-29 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-12-02 | 2024-11-28 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-29 | 2024-11-27 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-28 | 2024-11-26 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-26 | 2024-11-22 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-22 | 2024-11-20 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-11-21 | 2024-11-19 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-11-20 | 2024-11-18 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-11-19 | 2024-11-15 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-11-18 | 2024-11-14 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-15 | 2024-11-13 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-14 | 2024-11-12 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-13 | 2024-11-11 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-12 | 2024-11-08 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-11 | 2024-11-07 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-08 | 2024-11-06 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-11-06 | 2024-11-04 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-11-05 | 2024-11-01 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-11-04 | 2024-10-31 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-11-01 | 2024-10-30 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-31 | 2024-10-29 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-30 | 2024-10-28 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-29 | 2024-10-25 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-25 | 2024-10-23 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-10-24 | 2024-10-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-10-23 | 2024-10-21 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-10-22 | 2024-10-18 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-10-21 | 2024-10-17 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-10-18 | 2024-10-16 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-10-17 | 2024-10-15 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2024-10-16 | 2024-10-14 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2024-10-15 | 2024-10-10 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2024-10-14 | 2024-10-09 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2024-10-10 | 2024-10-08 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-10-07 | 2024-10-03 | 0.236 | 5,600 | +0 | 0.00% | 1,322 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2024-10-03 | 2024-09-30 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2024-10-02 | 2024-09-27 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2024-09-30 | 2024-09-26 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2024-09-27 | 2024-09-25 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2024-09-26 | 2024-09-24 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-25 | 2024-09-23 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-24 | 2024-09-20 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-23 | 2024-09-19 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-20 | 2024-09-17 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-19 | 2024-09-16 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-16 | 2024-09-12 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-13 | 2024-09-11 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2024-09-12 | 2024-09-10 | 0.218 | 5,600 | +0 | 0.00% | 1,221 |
| 2024-09-11 | 2024-09-09 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-05 | 2024-09-03 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-09-04 | 2024-09-02 | 0.226 | 5,600 | +0 | 0.00% | 1,266 |
| 2024-09-03 | 2024-08-30 | 0.244 | 5,600 | +0 | 0.00% | 1,366 |
| 2024-09-02 | 2024-08-29 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-30 | 2024-08-28 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-29 | 2024-08-27 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-28 | 2024-08-26 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-27 | 2024-08-23 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-26 | 2024-08-22 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-23 | 2024-08-21 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-22 | 2024-08-20 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2024-08-21 | 2024-08-19 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2024-08-20 | 2024-08-16 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-08-19 | 2024-08-15 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2024-08-16 | 2024-08-14 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2024-08-15 | 2024-08-13 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2024-08-14 | 2024-08-12 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-08-13 | 2024-08-09 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-08-12 | 2024-08-08 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2024-08-09 | 2024-08-07 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2024-08-08 | 2024-08-06 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2024-08-07 | 2024-08-05 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-08-06 | 2024-08-02 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-08-05 | 2024-08-01 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-08-02 | 2024-07-31 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-08-01 | 2024-07-30 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-31 | 2024-07-29 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-30 | 2024-07-26 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-29 | 2024-07-25 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-26 | 2024-07-24 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-25 | 2024-07-23 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-24 | 2024-07-22 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-23 | 2024-07-19 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-22 | 2024-07-18 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-19 | 2024-07-17 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-18 | 2024-07-16 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2024-07-17 | 2024-07-15 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-11 | 2024-07-09 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-10 | 2024-07-08 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-09 | 2024-07-05 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-08 | 2024-07-04 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-05 | 2024-07-03 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-07-04 | 2024-07-02 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-07-03 | 2024-06-28 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-07-02 | 2024-06-27 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-06-28 | 2024-06-26 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-06-27 | 2024-06-25 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-06-26 | 2024-06-24 | 0.172 | 5,600 | +0 | 0.00% | 963 |
| 2024-06-25 | 2024-06-21 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2024-06-24 | 2024-06-20 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-14 | 2024-06-12 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-12 | 2024-06-07 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-06-04 | 2024-05-31 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-06-03 | 2024-05-30 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-05-31 | 2024-05-29 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-05-30 | 2024-05-28 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-05-29 | 2024-05-27 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-05-28 | 2024-05-24 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-05-27 | 2024-05-23 | 0.192 | 5,600 | +0 | 0.00% | 1,075 |
| 2024-05-24 | 2024-05-22 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2024-05-21 | 2024-05-17 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2024-05-20 | 2024-05-16 | 0.196 | 5,600 | +0 | 0.00% | 1,098 |
| 2024-05-17 | 2024-05-14 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-14 | 2024-05-10 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-13 | 2024-05-09 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-10 | 2024-05-08 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-05-08 | 2024-05-06 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-05-06 | 2024-05-02 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-05-03 | 2024-04-30 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-05-02 | 2024-04-29 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2024-04-30 | 2024-04-26 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-04-29 | 2024-04-25 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2024-04-26 | 2024-04-24 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2024-04-25 | 2024-04-23 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2024-04-24 | 2024-04-22 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2024-04-23 | 2024-04-19 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2024-04-22 | 2024-04-18 | 0.178 | 5,600 | +0 | 0.00% | 997 |
| 2024-04-19 | 2024-04-17 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2024-03-13 | 2024-03-11 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-03-08 | 2024-03-06 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-03-07 | 2024-03-05 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-03-06 | 2024-03-04 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-03-05 | 2024-03-01 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-03-04 | 2024-02-29 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-03-01 | 2024-02-28 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2024-02-29 | 2024-02-27 | 0.241 | 5,600 | +0 | 0.00% | 1,350 |
| 2024-02-28 | 2024-02-26 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-27 | 2024-02-23 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-23 | 2024-02-21 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-21 | 2024-02-19 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-20 | 2024-02-16 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-19 | 2024-02-15 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-16 | 2024-02-14 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-15 | 2024-02-09 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-14 | 2024-02-07 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-02-07 | 2024-02-05 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-02-06 | 2024-02-02 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-02-05 | 2024-02-01 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-02-02 | 2024-01-31 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-02-01 | 2024-01-30 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-01-31 | 2024-01-29 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-01-30 | 2024-01-26 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-01-26 | 2024-01-24 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-01-25 | 2024-01-23 | 0.233 | 5,600 | +0 | 0.00% | 1,305 |
| 2024-01-24 | 2024-01-22 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-23 | 2024-01-19 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-22 | 2024-01-18 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-19 | 2024-01-17 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-18 | 2024-01-16 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-17 | 2024-01-15 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-16 | 2024-01-12 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-15 | 2024-01-11 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-12 | 2024-01-10 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-11 | 2024-01-09 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2024-01-10 | 2024-01-08 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2024-01-09 | 2024-01-05 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2024-01-08 | 2024-01-04 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-01-05 | 2024-01-03 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2024-01-04 | 2024-01-02 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-01-03 | 2023-12-29 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2024-01-02 | 2023-12-28 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-12-29 | 2023-12-27 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2023-12-27 | 2023-12-21 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-21 | 2023-12-19 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-20 | 2023-12-18 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-19 | 2023-12-15 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-15 | 2023-12-13 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-12-14 | 2023-12-12 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2023-12-13 | 2023-12-11 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-11 | 2023-12-07 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-12-07 | 2023-12-05 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-05 | 2023-12-01 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-04 | 2023-11-30 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-12-01 | 2023-11-29 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-11-30 | 2023-11-28 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-11-29 | 2023-11-27 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-11-23 | 2023-11-21 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2023-11-22 | 2023-11-20 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2023-11-21 | 2023-11-17 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2023-11-20 | 2023-11-16 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-11-17 | 2023-11-15 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-11-16 | 2023-11-14 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-11-15 | 2023-11-13 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-11-14 | 2023-11-10 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2023-11-13 | 2023-11-09 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-11-10 | 2023-11-08 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-30 | 2023-10-26 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-27 | 2023-10-25 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-26 | 2023-10-24 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-25 | 2023-10-20 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-19 | 2023-10-17 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-17 | 2023-10-13 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-16 | 2023-10-12 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-10-13 | 2023-10-11 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-10-12 | 2023-10-10 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-10-11 | 2023-10-09 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-10-10 | 2023-10-06 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-10-09 | 2023-10-05 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2023-10-06 | 2023-10-04 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-09-27 | 2023-09-25 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-09-26 | 2023-09-22 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-09-25 | 2023-09-21 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-09-22 | 2023-09-20 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-09-21 | 2023-09-19 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-09-20 | 2023-09-18 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-09-18 | 2023-09-14 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-09-15 | 2023-09-13 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-09-14 | 2023-09-12 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-09-13 | 2023-09-11 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-09-12 | 2023-09-07 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-09-11 | 2023-09-06 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-09-07 | 2023-09-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-09-06 | 2023-09-04 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-09-04 | 2023-08-30 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-08-31 | 2023-08-29 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-08-30 | 2023-08-28 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-08-29 | 2023-08-25 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-23 | 2023-08-21 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-22 | 2023-08-18 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-21 | 2023-08-17 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-18 | 2023-08-16 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-17 | 2023-08-15 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-16 | 2023-08-14 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-15 | 2023-08-11 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-14 | 2023-08-10 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-11 | 2023-08-09 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-10 | 2023-08-08 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-09 | 2023-08-07 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-08 | 2023-08-04 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-07 | 2023-08-03 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-04 | 2023-08-02 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-03 | 2023-08-01 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2023-08-02 | 2023-07-31 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-08-01 | 2023-07-28 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-31 | 2023-07-27 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-28 | 2023-07-26 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-27 | 2023-07-25 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-26 | 2023-07-24 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-25 | 2023-07-21 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2023-07-24 | 2023-07-20 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2023-07-21 | 2023-07-19 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-07-19 | 2023-07-14 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-18 | 2023-07-13 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-14 | 2023-07-12 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-13 | 2023-07-11 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-12 | 2023-07-10 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-11 | 2023-07-07 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-10 | 2023-07-06 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-07 | 2023-07-05 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-06 | 2023-07-04 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-05 | 2023-07-03 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-04 | 2023-06-30 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-30 | 2023-06-28 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-29 | 2023-06-27 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-28 | 2023-06-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-27 | 2023-06-23 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-26 | 2023-06-21 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-23 | 2023-06-20 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-21 | 2023-06-19 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-16 | 2023-06-14 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-15 | 2023-06-13 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-14 | 2023-06-12 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-13 | 2023-06-09 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-06-12 | 2023-06-08 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-06-09 | 2023-06-07 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-06-08 | 2023-06-06 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2023-06-07 | 2023-06-05 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-06-06 | 2023-06-02 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-06-05 | 2023-06-01 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-06-02 | 2023-05-31 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-06-01 | 2023-05-30 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-05-31 | 2023-05-29 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-05-30 | 2023-05-25 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-05-29 | 2023-05-24 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-05-25 | 2023-05-23 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-05-24 | 2023-05-22 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-23 | 2023-05-19 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-22 | 2023-05-18 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-19 | 2023-05-17 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-18 | 2023-05-16 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-17 | 2023-05-15 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-16 | 2023-05-12 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-05-15 | 2023-05-11 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2023-05-12 | 2023-05-10 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-05-11 | 2023-05-09 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-05-10 | 2023-05-08 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-05-09 | 2023-05-05 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-05-05 | 2023-05-03 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-05-04 | 2023-05-02 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-28 | 2023-04-26 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-27 | 2023-04-25 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-04-26 | 2023-04-24 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-25 | 2023-04-21 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-24 | 2023-04-20 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-21 | 2023-04-19 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-20 | 2023-04-18 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-19 | 2023-04-17 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-18 | 2023-04-14 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-17 | 2023-04-13 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-14 | 2023-04-12 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-13 | 2023-04-11 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-12 | 2023-04-06 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-11 | 2023-04-04 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-06 | 2023-04-03 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-04 | 2023-03-31 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-04-03 | 2023-03-30 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-30 | 2023-03-28 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-29 | 2023-03-27 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-28 | 2023-03-24 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-27 | 2023-03-23 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-24 | 2023-03-22 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-23 | 2023-03-21 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-22 | 2023-03-20 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-21 | 2023-03-17 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-20 | 2023-03-16 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-03-17 | 2023-03-15 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-03-16 | 2023-03-14 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-15 | 2023-03-13 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-14 | 2023-03-10 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-13 | 2023-03-09 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-10 | 2023-03-08 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-03-09 | 2023-03-07 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-08 | 2023-03-06 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-03-07 | 2023-03-03 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2023-03-06 | 2023-03-02 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2023-03-02 | 2023-02-28 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-03-01 | 2023-02-27 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-02-28 | 2023-02-24 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-02-27 | 2023-02-23 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-02-24 | 2023-02-22 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2023-02-23 | 2023-02-21 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2023-02-22 | 2023-02-20 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2023-02-21 | 2023-02-17 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-02-17 | 2023-02-15 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-02-16 | 2023-02-14 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-02-15 | 2023-02-13 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-02-14 | 2023-02-10 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2023-02-13 | 2023-02-09 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-02-10 | 2023-02-08 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-09 | 2023-02-07 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-08 | 2023-02-06 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-07 | 2023-02-03 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-06 | 2023-02-02 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-03 | 2023-02-01 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-02 | 2023-01-31 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-02-01 | 2023-01-30 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-01-31 | 2023-01-27 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-01-30 | 2023-01-26 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-01-27 | 2023-01-20 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-01-26 | 2023-01-19 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2023-01-19 | 2023-01-17 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-01-18 | 2023-01-16 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2023-01-17 | 2023-01-13 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-01-16 | 2023-01-12 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-01-13 | 2023-01-11 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-01-12 | 2023-01-10 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2023-01-11 | 2023-01-09 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-01-10 | 2023-01-06 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-01-09 | 2023-01-05 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-01-06 | 2023-01-04 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2023-01-05 | 2023-01-03 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-01-04 | 2022-12-30 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2023-01-03 | 2022-12-29 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-12-30 | 2022-12-28 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-12-29 | 2022-12-23 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-12-28 | 2022-12-22 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-12-23 | 2022-12-21 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-12-22 | 2022-12-20 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-21 | 2022-12-19 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-20 | 2022-12-16 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-19 | 2022-12-15 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-16 | 2022-12-14 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-15 | 2022-12-13 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-14 | 2022-12-12 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-13 | 2022-12-09 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-12-12 | 2022-12-08 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-12-09 | 2022-12-07 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-12-08 | 2022-12-06 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-12-07 | 2022-12-05 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-12-06 | 2022-12-02 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-12-05 | 2022-12-01 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-12-02 | 2022-11-30 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-12-01 | 2022-11-29 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-11-30 | 2022-11-28 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-11-29 | 2022-11-25 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-11-28 | 2022-11-24 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-11-25 | 2022-11-23 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-11-24 | 2022-11-22 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-11-23 | 2022-11-21 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-11-22 | 2022-11-18 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-11-21 | 2022-11-17 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-11-18 | 2022-11-16 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-11-17 | 2022-11-15 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-11-16 | 2022-11-14 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-11-15 | 2022-11-11 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-14 | 2022-11-10 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-10 | 2022-11-08 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-09 | 2022-11-07 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-08 | 2022-11-04 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-07 | 2022-11-03 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-04 | 2022-11-02 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-03 | 2022-11-01 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-11-02 | 2022-10-31 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-11-01 | 2022-10-28 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-10-31 | 2022-10-27 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-10-28 | 2022-10-26 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2022-10-27 | 2022-10-25 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2022-10-24 | 2022-10-20 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2022-10-21 | 2022-10-19 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2022-10-20 | 2022-10-18 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2022-10-19 | 2022-10-17 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2022-10-18 | 2022-10-14 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2022-10-14 | 2022-10-12 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2022-10-13 | 2022-10-11 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2022-10-12 | 2022-10-10 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2022-10-11 | 2022-10-07 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2022-10-10 | 2022-10-06 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2022-10-07 | 2022-10-05 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2022-10-06 | 2022-10-03 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2022-10-05 | 2022-09-30 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2022-10-03 | 2022-09-29 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2022-09-30 | 2022-09-28 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2022-09-29 | 2022-09-27 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2022-09-28 | 2022-09-26 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2022-09-27 | 2022-09-23 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2022-09-26 | 2022-09-22 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2022-09-23 | 2022-09-21 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2022-09-22 | 2022-09-20 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2022-09-21 | 2022-09-19 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2022-09-20 | 2022-09-16 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2022-09-19 | 2022-09-15 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-09-16 | 2022-09-14 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2022-09-15 | 2022-09-13 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2022-09-14 | 2022-09-09 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2022-09-13 | 2022-09-08 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-09-09 | 2022-09-07 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-09-08 | 2022-09-06 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-09-07 | 2022-09-05 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-09-06 | 2022-09-02 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-09-05 | 2022-09-01 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-09-02 | 2022-08-31 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-09-01 | 2022-08-30 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-31 | 2022-08-29 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-30 | 2022-08-26 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-29 | 2022-08-25 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-25 | 2022-08-23 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-24 | 2022-08-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-23 | 2022-08-19 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-22 | 2022-08-18 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-19 | 2022-08-17 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-18 | 2022-08-16 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-17 | 2022-08-15 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-16 | 2022-08-12 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-15 | 2022-08-11 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-12 | 2022-08-10 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-11 | 2022-08-09 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-08-10 | 2022-08-08 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-08-09 | 2022-08-05 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-08-08 | 2022-08-04 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-08-05 | 2022-08-03 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-08-04 | 2022-08-02 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-08-03 | 2022-08-01 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-08-02 | 2022-07-29 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-08-01 | 2022-07-28 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-07-29 | 2022-07-27 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-07-28 | 2022-07-26 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-07-27 | 2022-07-25 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-07-26 | 2022-07-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-07-25 | 2022-07-21 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-07-22 | 2022-07-20 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-07-21 | 2022-07-19 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-07-20 | 2022-07-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-07-19 | 2022-07-15 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2022-07-18 | 2022-07-14 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-07-15 | 2022-07-13 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2022-07-14 | 2022-07-12 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-07-13 | 2022-07-11 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-07-12 | 2022-07-08 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-07-11 | 2022-07-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2022-07-08 | 2022-07-06 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-07-07 | 2022-07-05 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-07-06 | 2022-07-04 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2022-07-05 | 2022-06-30 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-06-30 | 2022-06-28 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-06-29 | 2022-06-27 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2022-06-28 | 2022-06-24 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2022-06-27 | 2022-06-23 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-24 | 2022-06-22 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-23 | 2022-06-21 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-22 | 2022-06-20 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-21 | 2022-06-17 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-20 | 2022-06-16 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-17 | 2022-06-15 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-16 | 2022-06-14 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-15 | 2022-06-13 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-14 | 2022-06-10 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2022-06-13 | 2022-06-09 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2022-06-10 | 2022-06-08 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-06-08 | 2022-06-06 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-06-06 | 2022-06-01 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-06-02 | 2022-05-31 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2022-06-01 | 2022-05-30 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-31 | 2022-05-27 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-05-30 | 2022-05-26 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2022-05-27 | 2022-05-25 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2022-05-26 | 2022-05-24 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2022-05-25 | 2022-05-23 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2022-05-24 | 2022-05-20 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-23 | 2022-05-19 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-20 | 2022-05-18 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-19 | 2022-05-17 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-18 | 2022-05-16 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-17 | 2022-05-13 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-16 | 2022-05-12 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2022-05-13 | 2022-05-11 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-05-12 | 2022-05-10 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2022-05-11 | 2022-05-06 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-10 | 2022-05-05 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-06 | 2022-05-04 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-05 | 2022-05-03 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-05-04 | 2022-04-29 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-05-03 | 2022-04-28 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2022-04-29 | 2022-04-27 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-04-28 | 2022-04-26 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-04-27 | 2022-04-25 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-04-25 | 2022-04-21 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-04-22 | 2022-04-20 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-04-21 | 2022-04-19 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-04-20 | 2022-04-14 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-04-19 | 2022-04-13 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-04-14 | 2022-04-12 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-04-13 | 2022-04-11 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-04-12 | 2022-04-08 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-04-11 | 2022-04-07 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-04-08 | 2022-04-06 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-04-06 | 2022-04-01 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-04-04 | 2022-03-31 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-04-01 | 2022-03-30 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-03-31 | 2022-03-29 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-03-30 | 2022-03-28 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-03-29 | 2022-03-25 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-03-25 | 2022-03-23 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-03-24 | 2022-03-22 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-03-23 | 2022-03-21 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-03-22 | 2022-03-18 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-03-21 | 2022-03-17 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2022-03-18 | 2022-03-16 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-03-17 | 2022-03-15 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2022-03-16 | 2022-03-14 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2022-03-15 | 2022-03-11 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-03-14 | 2022-03-10 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-03-11 | 2022-03-09 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-03-10 | 2022-03-08 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-03-09 | 2022-03-07 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2022-03-08 | 2022-03-04 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2022-03-07 | 2022-03-03 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2022-03-04 | 2022-03-02 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-03-03 | 2022-03-01 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2022-03-02 | 2022-02-28 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-03-01 | 2022-02-25 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-02-28 | 2022-02-24 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-02-25 | 2022-02-23 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2022-02-24 | 2022-02-22 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-02-23 | 2022-02-21 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2022-02-22 | 2022-02-18 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-02-21 | 2022-02-17 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-02-18 | 2022-02-16 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2022-02-17 | 2022-02-15 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2022-02-16 | 2022-02-14 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2022-02-15 | 2022-02-11 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2022-02-14 | 2022-02-10 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-02-11 | 2022-02-09 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-02-10 | 2022-02-08 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2022-02-09 | 2022-02-07 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-02-08 | 2022-02-04 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-02-07 | 2022-01-31 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-02-04 | 2022-01-27 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-01-28 | 2022-01-26 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-01-27 | 2022-01-25 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-01-26 | 2022-01-24 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2022-01-25 | 2022-01-21 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-01-24 | 2022-01-20 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2022-01-21 | 2022-01-19 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-01-20 | 2022-01-18 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2022-01-19 | 2022-01-17 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2022-01-18 | 2022-01-14 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2022-01-17 | 2022-01-13 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2022-01-14 | 2022-01-12 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2022-01-13 | 2022-01-11 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2022-01-12 | 2022-01-10 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2022-01-11 | 2022-01-07 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-01-10 | 2022-01-06 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-01-07 | 2022-01-05 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-01-06 | 2022-01-04 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-01-05 | 2022-01-03 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2022-01-04 | 2021-12-31 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2022-01-03 | 2021-12-29 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2021-12-30 | 2021-12-28 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2021-12-29 | 2021-12-24 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2021-12-28 | 2021-12-22 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2021-12-23 | 2021-12-21 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2021-12-22 | 2021-12-20 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2021-12-21 | 2021-12-17 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2021-12-20 | 2021-12-16 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2021-12-17 | 2021-12-15 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2021-12-16 | 2021-12-14 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2021-12-15 | 2021-12-13 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2021-12-14 | 2021-12-10 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2021-12-13 | 2021-12-09 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2021-12-10 | 2021-12-08 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2021-12-09 | 2021-12-07 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2021-12-08 | 2021-12-06 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2021-12-07 | 2021-12-03 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2021-12-06 | 2021-12-02 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2021-12-03 | 2021-12-01 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2021-12-02 | 2021-11-30 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2021-12-01 | 2021-11-29 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2021-11-30 | 2021-11-26 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2021-11-29 | 2021-11-25 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2021-11-26 | 2021-11-24 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2021-11-25 | 2021-11-23 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2021-11-24 | 2021-11-22 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2021-11-23 | 2021-11-19 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2021-11-22 | 2021-11-18 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2021-11-19 | 2021-11-17 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2021-11-18 | 2021-11-16 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-17 | 2021-11-15 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-16 | 2021-11-12 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2021-11-15 | 2021-11-11 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2021-11-12 | 2021-11-10 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2021-11-11 | 2021-11-09 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-10 | 2021-11-08 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-09 | 2021-11-05 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-11-08 | 2021-11-04 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-11-05 | 2021-11-03 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-11-04 | 2021-11-02 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2021-11-03 | 2021-11-01 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2021-11-02 | 2021-10-29 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2021-11-01 | 2021-10-28 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2021-10-29 | 2021-10-27 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2021-10-28 | 2021-10-26 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2021-10-27 | 2021-10-25 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2021-10-26 | 2021-10-22 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2021-10-25 | 2021-10-21 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2021-10-22 | 2021-10-20 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2021-10-21 | 2021-10-19 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2021-10-20 | 2021-10-18 | 0.250 | 5,600 | +0 | 0.00% | 1,400 |
| 2021-10-19 | 2021-10-15 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2021-10-18 | 2021-10-12 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2021-10-15 | 2021-10-11 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2021-10-12 | 2021-10-08 | 0.265 | 5,600 | +0 | 0.00% | 1,484 |
| 2021-10-11 | 2021-10-07 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2021-10-08 | 2021-10-06 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2021-10-07 | 2021-10-05 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2021-10-06 | 2021-10-04 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2021-10-05 | 2021-09-30 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2021-10-04 | 2021-09-29 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2021-09-29 | 2021-09-27 | 0.320 | 5,600 | -19,200 | 0.00% | 1,792 |
| 2021-09-27 | 2021-09-23 | 0.320 | 24,800 | +19,200 | 0.01% | 7,936 |
| 2021-08-19 | 2021-08-17 | 0.360 | 5,600 | -20,000 | 0.00% | 2,016 |
| 2021-08-18 | 2021-08-16 | 0.360 | 25,600 | +20,000 | 0.01% | 9,216 |
| 2021-08-17 | 2021-08-13 | 0.360 | 5,600 | -15,600 | 0.00% | 2,016 |
| 2021-08-16 | 2021-08-12 | 0.360 | 21,200 | -10,000 | 0.01% | 7,632 |
| 2021-08-12 | 2021-08-10 | 0.340 | 31,200 | +25,600 | 0.02% | 10,608 |
| 2021-08-09 | 2021-08-05 | 0.380 | 5,600 | -6,800 | 0.00% | 2,128 |
| 2021-08-06 | 2021-08-04 | 0.380 | 12,400 | -3,200 | 0.01% | 4,712 |
| 2021-08-02 | 2021-07-29 | 0.400 | 15,600 | -21,200 | 0.01% | 6,240 |
| 2021-07-29 | 2021-07-27 | 0.320 | 36,800 | +15,600 | 0.02% | 11,776 |
| 2021-07-23 | 2021-07-21 | 0.460 | 21,200 | -9,600 | 0.01% | 9,752 |
| 2021-07-22 | 2021-07-20 | 0.460 | 30,800 | +25,200 | 0.02% | 14,168 |
| 2021-07-21 | 2021-07-19 | 0.480 | 5,600 | -15,600 | 0.00% | 2,688 |
| 2021-07-19 | 2021-07-15 | 0.460 | 21,200 | +15,600 | 0.01% | 9,752 |
| 2021-07-16 | 2021-07-14 | 0.480 | 5,600 | -10,000 | 0.00% | 2,688 |
| 2021-07-14 | 2021-07-12 | 0.480 | 15,600 | +10,000 | 0.01% | 7,488 |
| 2021-07-06 | 2021-07-02 | 0.540 | 5,600 | -18,800 | 0.00% | 3,024 |
| 2021-07-02 | 2021-06-29 | 0.500 | 24,400 | +10,000 | 0.01% | 12,200 |
| 2021-06-30 | 2021-06-28 | 0.500 | 14,400 | +8,800 | 0.01% | 7,200 |
| 2021-06-25 | 2021-06-23 | 0.500 | 5,600 | -10,000 | 0.00% | 2,800 |
| 2021-06-24 | 2021-06-22 | 0.540 | 15,600 | +10,000 | 0.01% | 8,424 |
| 2021-06-15 | 2021-06-10 | 0.540 | 5,600 | -9,600 | 0.00% | 3,024 |
| 2021-06-09 | 2021-06-07 | 0.560 | 15,200 | -800 | 0.01% | 8,512 |
| 2021-06-08 | 2021-06-04 | 0.580 | 16,000 | -4,000 | 0.01% | 9,280 |
| 2021-06-07 | 2021-06-03 | 0.620 | 20,000 | +4,800 | 0.01% | 12,400 |
| 2021-06-02 | 2021-05-31 | 0.600 | 15,200 | -400 | 0.01% | 9,120 |
| 2021-05-27 | 2021-05-25 | 0.680 | 15,600 | -4,400 | 0.01% | 10,608 |
| 2021-05-26 | 2021-05-24 | 0.980 | 20,000 | +14,400 | 0.01% | 19,600 |
| 2021-03-16 | 2021-03-12 | 0.300 | 5,600 | -35,200 | 0.00% | 1,680 |
| 2021-03-12 | 2021-03-10 | 0.300 | 40,800 | +33,200 | 0.02% | 12,240 |
| 2021-03-11 | 2021-03-09 | 0.300 | 7,600 | +2,000 | 0.00% | 2,280 |
| 2021-03-05 | 2021-03-03 | 0.320 | 5,600 | -35,200 | 0.00% | 1,792 |
| 2021-03-04 | 2021-03-02 | 0.340 | 40,800 | +35,200 | 0.02% | 13,872 |
| 2021-03-03 | 2021-03-01 | 0.340 | 5,600 | -12,400 | 0.00% | 1,904 |
| 2021-03-02 | 2021-02-26 | 0.320 | 18,000 | +12,400 | 0.01% | 5,760 |
| 2021-02-26 | 2021-02-24 | 0.340 | 5,600 | -12,000 | 0.00% | 1,904 |
| 2021-02-25 | 2021-02-23 | 0.340 | 17,600 | +12,000 | 0.01% | 5,984 |
| 2021-02-19 | 2021-02-17 | 0.400 | 5,600 | -40,000 | 0.00% | 2,240 |
| 2021-02-18 | 2021-02-16 | 0.360 | 45,600 | -19,200 | 0.02% | 16,416 |
| 2021-02-17 | 2021-02-11 | 0.380 | 64,800 | +59,200 | 0.04% | 24,624 |
| 2021-02-05 | 2021-02-03 | 0.360 | 5,600 | -13,200 | 0.00% | 2,016 |
| 2021-02-04 | 2021-02-02 | 0.360 | 18,800 | -4,800 | 0.01% | 6,768 |
| 2021-02-01 | 2021-01-28 | 0.340 | 23,600 | +18,000 | 0.01% | 8,024 |
| 2020-12-29 | 2020-12-24 | 0.380 | 5,600 | -8,800 | 0.00% | 2,128 |
| 2020-12-22 | 2020-12-18 | 0.400 | 14,400 | -1,200 | 0.01% | 5,760 |
| 2020-12-21 | 2020-12-17 | 0.400 | 15,600 | -7,600 | 0.01% | 6,240 |
| 2020-12-14 | 2020-12-10 | 0.420 | 23,200 | -400 | 0.01% | 9,744 |
| 2020-12-11 | 2020-12-09 | 0.400 | 23,600 | +18,000 | 0.01% | 9,440 |
| 2020-12-10 | 2020-12-08 | 0.440 | 5,600 | -23,200 | 0.00% | 2,464 |
| 2020-12-08 | 2020-12-04 | 0.400 | 28,800 | +23,200 | 0.02% | 11,520 |
| 2020-11-10 | 2020-11-06 | 0.380 | 5,600 | -2,000 | 0.00% | 2,128 |
| 2020-11-09 | 2020-11-05 | 0.380 | 7,600 | +2,000 | 0.00% | 2,888 |
| 2020-11-03 | 2020-10-30 | 0.420 | 5,600 | -7,600 | 0.00% | 2,352 |
| 2020-11-02 | 2020-10-29 | 0.360 | 13,200 | +7,600 | 0.01% | 4,752 |
| 2020-10-28 | 2020-10-23 | 0.400 | 5,600 | -19,600 | 0.00% | 2,240 |
| 2020-10-22 | 2020-10-20 | 0.340 | 25,200 | +4,400 | 0.01% | 8,568 |
| 2020-10-20 | 2020-10-16 | 0.380 | 20,800 | +7,200 | 0.01% | 7,904 |
| 2020-10-19 | 2020-10-15 | 0.400 | 13,600 | +800 | 0.01% | 5,440 |
| 2020-10-12 | 2020-10-08 | 0.400 | 12,800 | +2,800 | 0.01% | 5,120 |
| 2020-10-09 | 2020-10-07 | 0.400 | 10,000 | -14,000 | 0.01% | 4,000 |
| 2020-10-08 | 2020-10-06 | 0.400 | 24,000 | +18,400 | 0.01% | 9,600 |
| 2020-10-07 | 2020-10-05 | 0.420 | 5,600 | -12,400 | 0.00% | 2,352 |
| 2020-10-06 | 2020-09-30 | 0.420 | 18,000 | +12,400 | 0.01% | 7,560 |
| 2020-09-30 | 2020-09-28 | 0.460 | 5,600 | -10,000 | 0.00% | 2,576 |
| 2020-09-29 | 2020-09-25 | 0.420 | 15,600 | +10,000 | 0.01% | 6,552 |
| 2020-08-26 | 2020-08-24 | 0.380 | 5,600 | -2,800 | 0.00% | 2,128 |
| 2020-08-25 | 2020-08-21 | 0.420 | 8,400 | +2,800 | 0.00% | 3,528 |
| 2020-08-14 | 2020-08-12 | 0.420 | 5,600 | -8,400 | 0.00% | 2,352 |
| 2020-08-12 | 2020-08-10 | 0.400 | 14,000 | -1,600 | 0.01% | 5,600 |
| 2020-08-11 | 2020-08-07 | 0.440 | 15,600 | -400 | 0.01% | 6,864 |
| 2020-08-10 | 2020-08-06 | 0.440 | 16,000 | +10,400 | 0.01% | 7,040 |
| 2020-08-03 | 2020-07-30 | 0.440 | 5,600 | -30,800 | 0.00% | 2,464 |
| 2020-07-31 | 2020-07-29 | 0.400 | 36,400 | +24,800 | 0.02% | 14,560 |
| 2020-07-29 | 2020-07-27 | 0.420 | 11,600 | +2,000 | 0.01% | 4,872 |
| 2020-07-21 | 2020-07-17 | 0.500 | 9,600 | -4,800 | 0.01% | 4,800 |
| 2020-07-20 | 2020-07-16 | 0.440 | 14,400 | +4,800 | 0.01% | 6,336 |
| 2020-07-15 | 2020-07-13 | 0.480 | 9,600 | -15,200 | 0.01% | 4,608 |
| 2020-07-14 | 2020-07-10 | 0.400 | 24,800 | +15,200 | 0.01% | 9,920 |
| 2020-06-29 | 2020-06-24 | 0.300 | 9,600 | -6,000 | 0.01% | 2,880 |
| 2020-06-24 | 2020-06-22 | 0.320 | 15,600 | +6,000 | 0.01% | 4,992 |
| 2020-06-22 | 2020-06-18 | 0.320 | 9,600 | -8,000 | 0.01% | 3,072 |
| 2020-06-19 | 2020-06-17 | 0.300 | 17,600 | +4,800 | 0.01% | 5,280 |
| 2020-06-18 | 2020-06-16 | 0.300 | 12,800 | +3,200 | 0.01% | 3,840 |
| 2020-06-16 | 2020-06-12 | 0.320 | 9,600 | -1,600 | 0.01% | 3,072 |
| 2020-06-12 | 2020-06-10 | 0.320 | 11,200 | -3,600 | 0.01% | 3,584 |
| 2020-06-11 | 2020-06-09 | 0.300 | 14,800 | +5,200 | 0.01% | 4,440 |
| 2020-06-04 | 2020-06-02 | 0.320 | 9,600 | -12,000 | 0.01% | 3,072 |
| 2020-06-03 | 2020-06-01 | 0.280 | 21,600 | -3,200 | 0.01% | 6,048 |
| 2020-06-02 | 2020-05-29 | 0.320 | 24,800 | -1,200 | 0.01% | 7,936 |
| 2020-06-01 | 2020-05-28 | 0.320 | 26,000 | +16,400 | 0.01% | 8,320 |
| 2020-04-24 | 2020-04-22 | 0.340 | 9,600 | -20,000 | 0.01% | 3,264 |
| 2020-04-23 | 2020-04-21 | 0.240 | 29,600 | +20,000 | 0.02% | 7,104 |
| 2019-11-26 | 2019-11-22 | 0.660 | 9,600 | +4,000 | 0.01% | 6,336 |
| 2019-11-04 | 2019-10-31 | 0.840 | 5,600 | -1,600 | 0.00% | 4,704 |
| 2019-11-01 | 2019-10-30 | 0.820 | 7,200 | +1,600 | 0.00% | 5,904 |
| 2019-09-25 | 2019-09-23 | 2.080 | 5,600 | -80,400 | 0.00% | 11,648 |
| 2019-09-24 | 2019-09-20 | 1.700 | 86,000 | +73,200 | 0.05% | 146,200 |
| 2018-12-21 | 2018-12-19 | 1.040 | 12,800 | -2,000 | 0.01% | 13,312 |
| 2018-12-20 | 2018-12-18 | 0.980 | 14,800 | +2,000 | 0.01% | 14,504 |
| 2018-11-26 | 2018-11-22 | 1.320 | 12,800 | -52,800 | 0.01% | 16,896 |
| 2018-11-22 | 2018-11-20 | 1.500 | 65,600 | -241,200 | 0.04% | 98,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 306,800 | +288,000 | 0.17% | 362,024 |
| 2018-11-20 | 2018-11-16 | 1.040 | 18,800 | +6,000 | 0.01% | 19,552 |
| 2016-05-16 | 2016-05-12 | 5.800 | 12,800 | -1,600 | 0.01% | 74,240 |
| 2016-04-21 | 2016-04-19 | 4.400 | 14,400 | -24,000 | 0.01% | 63,360 |
| 2016-02-04 | 2016-02-02 | 2.980 | 38,400 | -800 | 0.03% | 114,432 |
| 2016-01-11 | 2016-01-07 | 3.200 | 39,200 | +800 | 0.03% | 125,440 |
| 2015-11-25 | 2015-11-23 | 4.200 | 38,400 | +12,000 | 0.03% | 161,280 |
| 2015-11-24 | 2015-11-20 | 4.180 | 26,400 | +12,000 | 0.02% | 110,352 |
| 2015-06-17 | 2015-06-15 | 9.200 | 14,400 | +800 | 0.01% | 132,480 |
| 2015-06-05 | 2015-06-03 | 8.900 | 13,600 | +4,000 | 0.01% | 121,040 |
| 2015-05-27 | 2015-05-22 | 8.200 | 9,600 | +5,600 | 0.01% | 78,720 |
| 2015-05-21 | 2015-05-19 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2015-05-07 | 2015-05-05 | 6.000 | 0 | -2,000 | ||
| 2015-05-06 | 2015-05-04 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2015-04-30 | 2015-04-28 | 6.400 | 0 | -64,800 | ||
| 2015-04-29 | 2015-04-27 | 6.600 | 64,800 | +64,800 | 0.05% | 427,680 |
| 2015-04-17 | 2015-04-15 | 4.460 | 0 | -20,000 | ||
| 2015-04-14 | 2015-04-10 | 4.220 | 20,000 | +20,000 | 0.02% | 84,400 |
| 2015-03-09 | 2015-03-05 | 4.300 | 0 | -17,600 | ||
| 2014-11-25 | 2014-11-21 | 4.400 | 17,600 | -400 | 0.01% | 77,440 |
| 2014-10-28 | 2014-10-24 | 4.540 | 18,000 | -6,400 | 0.01% | 81,720 |
| 2014-10-27 | 2014-10-23 | 4.580 | 24,400 | -4,800 | 0.02% | 111,752 |
| 2014-10-24 | 2014-10-22 | 4.640 | 29,200 | +4,800 | 0.02% | 135,488 |
| 2014-10-22 | 2014-10-20 | 4.680 | 24,400 | -6,800 | 0.02% | 114,192 |
| 2014-10-21 | 2014-10-17 | 4.740 | 31,200 | -15,200 | 0.02% | 147,888 |
| 2014-10-20 | 2014-10-16 | 4.680 | 46,400 | -12,800 | 0.04% | 217,152 |
| 2014-10-17 | 2014-10-15 | 4.960 | 59,200 | +19,200 | 0.05% | 293,632 |
| 2014-10-16 | 2014-10-14 | 5.000 | 40,000 | +22,000 | 0.03% | 200,000 |
| 2014-10-09 | 2014-10-07 | 4.380 | 18,000 | -116,000 | 0.01% | 78,840 |
| 2014-10-08 | 2014-10-06 | 4.780 | 134,000 | -25,200 | 0.11% | 640,520 |
| 2014-10-07 | 2014-10-03 | 4.760 | 159,200 | +44,000 | 0.13% | 757,792 |
| 2014-10-06 | 2014-09-30 | 4.600 | 115,200 | +43,200 | 0.09% | 529,920 |
| 2014-10-03 | 2014-09-29 | 4.460 | 72,000 | +7,600 | 0.06% | 321,120 |
| 2014-09-26 | 2014-09-24 | 4.320 | 64,400 | -25,200 | 0.05% | 278,208 |
| 2014-09-24 | 2014-09-22 | 4.260 | 89,600 | -10,800 | 0.07% | 381,696 |
| 2014-09-22 | 2014-09-18 | 4.240 | 100,400 | +13,200 | 0.08% | 425,696 |
| 2014-09-19 | 2014-09-17 | 4.280 | 87,200 | +16,000 | 0.07% | 373,216 |
| 2014-09-18 | 2014-09-16 | 4.200 | 71,200 | +53,200 | 0.06% | 299,040 |
| 2014-09-08 | 2014-09-04 | 3.880 | 18,000 | +400 | 0.01% | 69,840 |
| 2014-08-14 | 2014-08-12 | 4.080 | 17,600 | +4,000 | 0.01% | 71,808 |
| 2014-06-04 | 2014-05-30 | 4.040 | 13,600 | -3,600 | 0.01% | 54,944 |
| 2014-06-03 | 2014-05-29 | 4.160 | 17,200 | +3,600 | 0.01% | 71,552 |
| 2014-05-30 | 2014-05-28 | 4.280 | 13,600 | -4,400 | 0.01% | 58,208 |
| 2014-05-29 | 2014-05-27 | 4.260 | 18,000 | +4,400 | 0.01% | 76,680 |
| 2014-05-16 | 2014-05-14 | 5.300 | 13,600 | +13,600 | 0.01% | 72,080 |
| 2013-02-22 | 2013-02-20 | 5.200 | 0 | -5,200 | ||
| 2013-02-19 | 2013-02-15 | 4.100 | 5,200 | -10,800 | 0.00% | 21,320 |
| 2013-02-15 | 2013-02-08 | 4.460 | 16,000 | +16,000 | 0.01% | 71,360 |
| 2012-02-06 | 2012-02-02 | 3.300 | 0 | -25,200 | ||
| 2011-12-08 | 2011-12-06 | 3.500 | 25,200 | +25,200 | 0.02% | 88,200 |
| 2010-01-05 | 2009-12-31 | 7.500 | 0 | -3,200 | ||
| 2010-01-04 | 2009-12-29 | 8.000 | 3,200 | +3,200 | 0.00% | 25,600 |
| 2007-07-31 | 2007-07-27 | 4.150 | 0 | -6,400 | ||
| 2007-07-17 | 2007-07-13 | 3.650 | 6,400 | +6,400 | 0.01% | 23,360 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy