History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-10-09 | 2025-10-06 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-09-29 | 2025-09-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-09-11 | 2025-09-09 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-09-10 | 2025-09-08 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-09-09 | 2025-09-05 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-09-08 | 2025-09-04 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-09-04 | 2025-09-02 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-09-02 | 2025-08-29 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-08-28 | 2025-08-26 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-08-27 | 2025-08-25 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-08-25 | 2025-08-21 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-08-22 | 2025-08-20 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2025-08-21 | 2025-08-19 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-08-20 | 2025-08-18 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-08-19 | 2025-08-15 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-18 | 2025-08-14 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-15 | 2025-08-13 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-13 | 2025-08-11 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-12 | 2025-08-08 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-11 | 2025-08-07 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-08 | 2025-08-06 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-07 | 2025-08-05 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-06 | 2025-08-04 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-05 | 2025-08-01 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-04 | 2025-07-31 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-01 | 2025-07-30 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-31 | 2025-07-29 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-30 | 2025-07-28 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-29 | 2025-07-25 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-28 | 2025-07-24 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-07-23 | 2025-07-21 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-07-22 | 2025-07-18 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-07-21 | 2025-07-17 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-07-18 | 2025-07-16 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2025-07-16 | 2025-07-14 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-07-15 | 2025-07-11 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2025-07-08 | 2025-07-04 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2025-07-07 | 2025-07-03 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-07-02 | 2025-06-27 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-30 | 2025-06-26 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-27 | 2025-06-25 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-26 | 2025-06-24 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-25 | 2025-06-23 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-23 | 2025-06-19 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-18 | 2025-06-16 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-17 | 2025-06-13 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-16 | 2025-06-12 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-13 | 2025-06-11 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-12 | 2025-06-10 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-09 | 2025-06-05 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-06 | 2025-06-04 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-05 | 2025-06-03 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-04 | 2025-06-02 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-03 | 2025-05-30 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-06-02 | 2025-05-29 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-05-30 | 2025-05-28 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-05-29 | 2025-05-27 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-28 | 2025-05-26 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-27 | 2025-05-23 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-26 | 2025-05-22 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-23 | 2025-05-21 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-22 | 2025-05-20 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-21 | 2025-05-19 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-20 | 2025-05-16 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-19 | 2025-05-15 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-16 | 2025-05-14 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-15 | 2025-05-13 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-14 | 2025-05-12 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-13 | 2025-05-09 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-12 | 2025-05-08 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-09 | 2025-05-07 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-08 | 2025-05-06 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-05-07 | 2025-05-02 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-05-06 | 2025-04-30 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-05-02 | 2025-04-29 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-04-30 | 2025-04-28 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2025-04-29 | 2025-04-25 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-28 | 2025-04-24 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-04-02 | 2025-03-31 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-04-01 | 2025-03-28 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-31 | 2025-03-27 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-27 | 2025-03-25 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-25 | 2025-03-21 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-24 | 2025-03-20 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-21 | 2025-03-19 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-03-19 | 2025-03-17 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-14 | 2025-03-12 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-13 | 2025-03-11 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-12 | 2025-03-10 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-11 | 2025-03-07 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-10 | 2025-03-06 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-07 | 2025-03-05 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-06 | 2025-03-04 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-03-05 | 2025-03-03 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-03-04 | 2025-02-28 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-03-03 | 2025-02-27 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2025-02-28 | 2025-02-26 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2025-02-27 | 2025-02-25 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2025-02-26 | 2025-02-24 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-02-25 | 2025-02-21 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-24 | 2025-02-20 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-21 | 2025-02-19 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-20 | 2025-02-18 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-19 | 2025-02-17 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-18 | 2025-02-14 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-17 | 2025-02-13 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-14 | 2025-02-12 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-13 | 2025-02-11 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-12 | 2025-02-10 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-11 | 2025-02-07 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2025-02-10 | 2025-02-06 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-02-07 | 2025-02-05 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-02-06 | 2025-02-04 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-02-05 | 2025-02-03 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-02-03 | 2025-01-24 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-27 | 2025-01-23 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-24 | 2025-01-22 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-23 | 2025-01-21 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-22 | 2025-01-20 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-21 | 2025-01-17 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-20 | 2025-01-16 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-17 | 2025-01-15 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2025-01-16 | 2025-01-14 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-01-15 | 2025-01-13 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-01-14 | 2025-01-10 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-01-13 | 2025-01-09 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-01-10 | 2025-01-08 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-01-09 | 2025-01-07 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-01-08 | 2025-01-06 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2025-01-07 | 2025-01-03 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2025-01-06 | 2025-01-02 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2025-01-03 | 2024-12-31 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2025-01-02 | 2024-12-27 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-30 | 2024-12-24 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-23 | 2024-12-19 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-20 | 2024-12-18 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-19 | 2024-12-17 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-18 | 2024-12-16 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-17 | 2024-12-13 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-12-16 | 2024-12-12 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-12-13 | 2024-12-11 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-12-12 | 2024-12-10 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-12-11 | 2024-12-09 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-12-10 | 2024-12-06 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-12-09 | 2024-12-05 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-12-06 | 2024-12-04 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-12-05 | 2024-12-03 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-12-04 | 2024-12-02 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-12-03 | 2024-11-29 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-12-02 | 2024-11-28 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-29 | 2024-11-27 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-28 | 2024-11-26 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-27 | 2024-11-25 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-26 | 2024-11-22 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-25 | 2024-11-21 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-22 | 2024-11-20 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-11-21 | 2024-11-19 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-11-20 | 2024-11-18 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-11-19 | 2024-11-15 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-11-18 | 2024-11-14 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-15 | 2024-11-13 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-14 | 2024-11-12 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-13 | 2024-11-11 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-12 | 2024-11-08 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-11 | 2024-11-07 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-08 | 2024-11-06 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-11-07 | 2024-11-05 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-11-05 | 2024-11-01 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-11-04 | 2024-10-31 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-11-01 | 2024-10-30 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-10-31 | 2024-10-29 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-10-30 | 2024-10-28 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-10-29 | 2024-10-25 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-10-28 | 2024-10-24 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-10-25 | 2024-10-23 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-10-24 | 2024-10-22 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-10-23 | 2024-10-21 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-10-22 | 2024-10-18 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-10-21 | 2024-10-17 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-10-17 | 2024-10-15 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-10-14 | 2024-10-09 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-10-10 | 2024-10-08 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-10-07 | 2024-10-03 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-10-03 | 2024-09-30 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2024-10-02 | 2024-09-27 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2024-09-30 | 2024-09-26 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2024-09-27 | 2024-09-25 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-24 | 2024-09-20 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-23 | 2024-09-19 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-20 | 2024-09-17 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-19 | 2024-09-16 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-17 | 2024-09-13 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-16 | 2024-09-12 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-13 | 2024-09-11 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2024-09-12 | 2024-09-10 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2024-09-11 | 2024-09-09 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-09 | 2024-09-04 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-05 | 2024-09-03 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-09-04 | 2024-09-02 | 0.226 | 4,800 | +0 | 0.00% | 1,085 |
| 2024-09-03 | 2024-08-30 | 0.244 | 4,800 | +0 | 0.00% | 1,171 |
| 2024-09-02 | 2024-08-29 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-30 | 2024-08-28 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-29 | 2024-08-27 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-28 | 2024-08-26 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-27 | 2024-08-23 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-26 | 2024-08-22 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-23 | 2024-08-21 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-22 | 2024-08-20 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-08-21 | 2024-08-19 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-08-19 | 2024-08-15 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2024-08-16 | 2024-08-14 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2024-08-15 | 2024-08-13 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2024-08-14 | 2024-08-12 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-08-13 | 2024-08-09 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-08-12 | 2024-08-08 | 0.221 | 4,800 | +0 | 0.00% | 1,061 |
| 2024-08-09 | 2024-08-07 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-08-08 | 2024-08-06 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-08-07 | 2024-08-05 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-08-06 | 2024-08-02 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-08-05 | 2024-08-01 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-08-02 | 2024-07-31 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-08-01 | 2024-07-30 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-31 | 2024-07-29 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-30 | 2024-07-26 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-29 | 2024-07-25 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-24 | 2024-07-22 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-23 | 2024-07-19 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-19 | 2024-07-17 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-18 | 2024-07-16 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-07-17 | 2024-07-15 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-11 | 2024-07-09 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-10 | 2024-07-08 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-09 | 2024-07-05 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-08 | 2024-07-04 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-05 | 2024-07-03 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-04 | 2024-07-02 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-07-03 | 2024-06-28 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-07-02 | 2024-06-27 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-06-28 | 2024-06-26 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-06-27 | 2024-06-25 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-06-26 | 2024-06-24 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-06-25 | 2024-06-21 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-06-04 | 2024-05-31 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-06-03 | 2024-05-30 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-05-31 | 2024-05-29 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-05-30 | 2024-05-28 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-05-29 | 2024-05-27 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-05-28 | 2024-05-24 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-05-27 | 2024-05-23 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-05-20 | 2024-05-16 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2024-05-17 | 2024-05-14 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-05-16 | 2024-05-13 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-14 | 2024-05-10 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-05-07 | 2024-05-03 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-05-06 | 2024-05-02 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-05-03 | 2024-04-30 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-04-29 | 2024-04-25 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-04-26 | 2024-04-24 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-04-25 | 2024-04-23 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-04-24 | 2024-04-22 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-04-23 | 2024-04-19 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-04-22 | 2024-04-18 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-04-19 | 2024-04-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-21 | 2024-03-19 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-03-13 | 2024-03-11 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-03-08 | 2024-03-06 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-03-07 | 2024-03-05 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-03-06 | 2024-03-04 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-03-05 | 2024-03-01 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-03-04 | 2024-02-29 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-03-01 | 2024-02-28 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-02-29 | 2024-02-27 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2024-02-28 | 2024-02-26 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-27 | 2024-02-23 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-26 | 2024-02-22 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-20 | 2024-02-16 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-19 | 2024-02-15 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-16 | 2024-02-14 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-14 | 2024-02-07 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-08 | 2024-02-06 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-02-07 | 2024-02-05 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-02-06 | 2024-02-02 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-02-05 | 2024-02-01 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-02-02 | 2024-01-31 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-02-01 | 2024-01-30 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-31 | 2024-01-29 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-30 | 2024-01-26 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-29 | 2024-01-25 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-26 | 2024-01-24 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-01-24 | 2024-01-22 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-23 | 2024-01-19 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-22 | 2024-01-18 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-19 | 2024-01-17 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-18 | 2024-01-16 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-17 | 2024-01-15 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-16 | 2024-01-12 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-15 | 2024-01-11 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-12 | 2024-01-10 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-11 | 2024-01-09 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-01-10 | 2024-01-08 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-01-08 | 2024-01-04 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-01-05 | 2024-01-03 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-12-29 | 2023-12-27 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-12-28 | 2023-12-22 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-12-27 | 2023-12-21 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2023-12-14 | 2023-12-12 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2023-12-13 | 2023-12-11 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-12-05 | 2023-12-01 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-12-04 | 2023-11-30 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-12-01 | 2023-11-29 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-11-30 | 2023-11-28 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-11-23 | 2023-11-21 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2023-11-21 | 2023-11-17 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2023-11-20 | 2023-11-16 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-11-17 | 2023-11-15 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-11-16 | 2023-11-14 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2023-11-13 | 2023-11-09 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-11-10 | 2023-11-08 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-19 | 2023-10-17 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-18 | 2023-10-16 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-10-13 | 2023-10-11 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-10-12 | 2023-10-10 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-10-11 | 2023-10-09 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-10-10 | 2023-10-06 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-10-09 | 2023-10-05 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-10-06 | 2023-10-04 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-05 | 2023-10-03 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-09-29 | 2023-09-27 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-09-28 | 2023-09-26 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-09-27 | 2023-09-25 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-09-26 | 2023-09-22 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-09-25 | 2023-09-21 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-09-18 | 2023-09-14 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-09-15 | 2023-09-13 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2023-09-12 | 2023-09-07 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2023-09-07 | 2023-09-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2023-09-06 | 2023-09-04 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-09-04 | 2023-08-30 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-08-31 | 2023-08-29 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-08-28 | 2023-08-24 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-23 | 2023-08-21 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-22 | 2023-08-18 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-18 | 2023-08-16 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-15 | 2023-08-11 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-14 | 2023-08-10 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-11 | 2023-08-09 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-10 | 2023-08-08 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-09 | 2023-08-07 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-08 | 2023-08-04 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-07 | 2023-08-03 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-04 | 2023-08-02 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-03 | 2023-08-01 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2023-08-02 | 2023-07-31 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-08-01 | 2023-07-28 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-07-31 | 2023-07-27 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-07-28 | 2023-07-26 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-07-27 | 2023-07-25 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-07-26 | 2023-07-24 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-07-25 | 2023-07-21 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-07-24 | 2023-07-20 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2023-07-21 | 2023-07-19 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-07-19 | 2023-07-14 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-18 | 2023-07-13 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-14 | 2023-07-12 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-13 | 2023-07-11 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-12 | 2023-07-10 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-11 | 2023-07-07 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-10 | 2023-07-06 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-07 | 2023-07-05 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-06 | 2023-07-04 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-05 | 2023-07-03 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-04 | 2023-06-30 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-07-03 | 2023-06-29 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-30 | 2023-06-28 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-29 | 2023-06-27 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-28 | 2023-06-26 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-26 | 2023-06-21 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-23 | 2023-06-20 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-21 | 2023-06-19 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-13 | 2023-06-09 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-06-09 | 2023-06-07 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-06-08 | 2023-06-06 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-06-07 | 2023-06-05 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-02 | 2023-05-31 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-01 | 2023-05-30 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-31 | 2023-05-29 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-30 | 2023-05-25 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-29 | 2023-05-24 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-25 | 2023-05-23 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-24 | 2023-05-22 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-23 | 2023-05-19 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-19 | 2023-05-17 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-18 | 2023-05-16 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-17 | 2023-05-15 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-16 | 2023-05-12 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-15 | 2023-05-11 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2023-05-12 | 2023-05-10 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-05-11 | 2023-05-09 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-05-09 | 2023-05-05 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2023-05-02 | 2023-04-27 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2023-04-27 | 2023-04-25 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2023-04-26 | 2023-04-24 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-25 | 2023-04-21 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-24 | 2023-04-20 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-21 | 2023-04-19 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-20 | 2023-04-18 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-18 | 2023-04-14 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-17 | 2023-04-13 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-14 | 2023-04-12 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-13 | 2023-04-11 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-12 | 2023-04-06 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-11 | 2023-04-04 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-06 | 2023-04-03 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-04 | 2023-03-31 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-03 | 2023-03-30 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-30 | 2023-03-28 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-28 | 2023-03-24 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-27 | 2023-03-23 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-24 | 2023-03-22 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-23 | 2023-03-21 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-22 | 2023-03-20 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-21 | 2023-03-17 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-20 | 2023-03-16 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-03-16 | 2023-03-14 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-15 | 2023-03-13 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-14 | 2023-03-10 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-13 | 2023-03-09 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-10 | 2023-03-08 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-03-09 | 2023-03-07 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-08 | 2023-03-06 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-03-07 | 2023-03-03 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2023-03-06 | 2023-03-02 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2023-03-03 | 2023-03-01 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2023-03-02 | 2023-02-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-03-01 | 2023-02-27 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-02-28 | 2023-02-24 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-02-27 | 2023-02-23 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-02-24 | 2023-02-22 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2023-02-23 | 2023-02-21 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2023-02-22 | 2023-02-20 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2023-02-21 | 2023-02-17 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-02-17 | 2023-02-15 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-02-16 | 2023-02-14 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-02-15 | 2023-02-13 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-02-14 | 2023-02-10 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-02-10 | 2023-02-08 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-09 | 2023-02-07 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-08 | 2023-02-06 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-07 | 2023-02-03 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-06 | 2023-02-02 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-03 | 2023-02-01 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-02 | 2023-01-31 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-02-01 | 2023-01-30 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-01-31 | 2023-01-27 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-01-30 | 2023-01-26 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-01-27 | 2023-01-20 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2023-01-26 | 2023-01-19 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-01-19 | 2023-01-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2023-01-18 | 2023-01-16 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2023-01-17 | 2023-01-13 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-01-16 | 2023-01-12 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-01-10 | 2023-01-06 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-01-09 | 2023-01-05 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-01-06 | 2023-01-04 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-01-05 | 2023-01-03 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-01-04 | 2022-12-30 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-01-03 | 2022-12-29 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-12-30 | 2022-12-28 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-12-29 | 2022-12-23 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-12-28 | 2022-12-22 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-21 | 2022-12-19 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-20 | 2022-12-16 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-19 | 2022-12-15 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-16 | 2022-12-14 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-15 | 2022-12-13 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-14 | 2022-12-12 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-13 | 2022-12-09 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-12-12 | 2022-12-08 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-12-09 | 2022-12-07 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-12-08 | 2022-12-06 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-12-07 | 2022-12-05 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-12-06 | 2022-12-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-12-05 | 2022-12-01 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-12-02 | 2022-11-30 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-12-01 | 2022-11-29 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-11-30 | 2022-11-28 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-11-29 | 2022-11-25 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-11-28 | 2022-11-24 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2022-11-25 | 2022-11-23 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-11-24 | 2022-11-22 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-11-23 | 2022-11-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-11-22 | 2022-11-18 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-11-21 | 2022-11-17 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-11-18 | 2022-11-16 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-11-17 | 2022-11-15 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-11-16 | 2022-11-14 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-14 | 2022-11-10 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-10 | 2022-11-08 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-09 | 2022-11-07 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-08 | 2022-11-04 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-07 | 2022-11-03 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-04 | 2022-11-02 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-03 | 2022-11-01 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-11-02 | 2022-10-31 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-11-01 | 2022-10-28 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-10-31 | 2022-10-27 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-10-28 | 2022-10-26 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2022-10-27 | 2022-10-25 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2022-10-26 | 2022-10-24 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-10-24 | 2022-10-20 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-10-21 | 2022-10-19 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-10-19 | 2022-10-17 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-10-18 | 2022-10-14 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-10-14 | 2022-10-12 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2022-10-11 | 2022-10-07 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2022-10-10 | 2022-10-06 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2022-10-07 | 2022-10-05 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2022-10-06 | 2022-10-03 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2022-10-05 | 2022-09-30 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2022-10-03 | 2022-09-29 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-09-30 | 2022-09-28 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-09-29 | 2022-09-27 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-09-28 | 2022-09-26 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2022-09-27 | 2022-09-23 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2022-09-26 | 2022-09-22 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-09-23 | 2022-09-21 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-09-21 | 2022-09-19 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-09-20 | 2022-09-16 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-09-19 | 2022-09-15 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2022-09-16 | 2022-09-14 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-09-15 | 2022-09-13 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-09-14 | 2022-09-09 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-09-13 | 2022-09-08 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-09-09 | 2022-09-07 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-09-07 | 2022-09-05 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-09-06 | 2022-09-02 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-09-05 | 2022-09-01 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-09-02 | 2022-08-31 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-09-01 | 2022-08-30 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-31 | 2022-08-29 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-30 | 2022-08-26 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-29 | 2022-08-25 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-26 | 2022-08-24 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-25 | 2022-08-23 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-24 | 2022-08-22 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-23 | 2022-08-19 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-22 | 2022-08-18 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-17 | 2022-08-15 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-16 | 2022-08-12 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-15 | 2022-08-11 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-12 | 2022-08-10 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-11 | 2022-08-09 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-08-10 | 2022-08-08 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-08-08 | 2022-08-04 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-05 | 2022-08-03 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-08-04 | 2022-08-02 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-08-03 | 2022-08-01 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-08-02 | 2022-07-29 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-08-01 | 2022-07-28 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-07-29 | 2022-07-27 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-07-28 | 2022-07-26 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-27 | 2022-07-25 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-07-25 | 2022-07-21 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-07-22 | 2022-07-20 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-07-21 | 2022-07-19 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-07-20 | 2022-07-18 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-07-19 | 2022-07-15 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2022-07-18 | 2022-07-14 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2022-07-14 | 2022-07-12 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-07-13 | 2022-07-11 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-07-12 | 2022-07-08 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-07-11 | 2022-07-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2022-07-08 | 2022-07-06 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-07-07 | 2022-07-05 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-07-06 | 2022-07-04 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2022-07-05 | 2022-06-30 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2022-07-04 | 2022-06-29 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-06-29 | 2022-06-27 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-06-27 | 2022-06-23 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-24 | 2022-06-22 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-23 | 2022-06-21 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-21 | 2022-06-17 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-20 | 2022-06-16 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-17 | 2022-06-15 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-16 | 2022-06-14 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-15 | 2022-06-13 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-06-13 | 2022-06-09 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2022-06-10 | 2022-06-08 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-06-09 | 2022-06-07 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-06-08 | 2022-06-06 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-06-07 | 2022-06-02 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-06-06 | 2022-06-01 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-06-02 | 2022-05-31 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-06-01 | 2022-05-30 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-31 | 2022-05-27 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-05-30 | 2022-05-26 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-05-27 | 2022-05-25 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-05-26 | 2022-05-24 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2022-05-24 | 2022-05-20 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-23 | 2022-05-19 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-20 | 2022-05-18 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-19 | 2022-05-17 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-18 | 2022-05-16 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-17 | 2022-05-13 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-16 | 2022-05-12 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-05-13 | 2022-05-11 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-05-12 | 2022-05-10 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-05-11 | 2022-05-06 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-05-10 | 2022-05-05 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-05-05 | 2022-05-03 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-05-04 | 2022-04-29 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-05-03 | 2022-04-28 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-04-29 | 2022-04-27 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2022-04-28 | 2022-04-26 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-04-27 | 2022-04-25 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-04-25 | 2022-04-21 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-04-22 | 2022-04-20 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-04-21 | 2022-04-19 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-04-20 | 2022-04-14 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-04-19 | 2022-04-13 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-04-14 | 2022-04-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-04-13 | 2022-04-11 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-04-12 | 2022-04-08 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-04-11 | 2022-04-07 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-04-08 | 2022-04-06 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-04-06 | 2022-04-01 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-04-04 | 2022-03-31 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-04-01 | 2022-03-30 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-03-31 | 2022-03-29 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-03-30 | 2022-03-28 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-03-29 | 2022-03-25 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2022-03-28 | 2022-03-24 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-03-25 | 2022-03-23 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-03-24 | 2022-03-22 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-03-23 | 2022-03-21 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-03-22 | 2022-03-18 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-03-21 | 2022-03-17 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-03-18 | 2022-03-16 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-03-17 | 2022-03-15 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2022-03-15 | 2022-03-11 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-14 | 2022-03-10 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-03-11 | 2022-03-09 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-03-10 | 2022-03-08 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-09 | 2022-03-07 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2022-03-08 | 2022-03-04 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2022-03-07 | 2022-03-03 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-03-04 | 2022-03-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-03 | 2022-03-01 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2022-03-02 | 2022-02-28 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-01 | 2022-02-25 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-02-28 | 2022-02-24 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-02-25 | 2022-02-23 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-02-24 | 2022-02-22 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-02-23 | 2022-02-21 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2022-02-21 | 2022-02-17 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-02-18 | 2022-02-16 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-02-17 | 2022-02-15 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-02-16 | 2022-02-14 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-02-15 | 2022-02-11 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2022-02-14 | 2022-02-10 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-02-11 | 2022-02-09 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-02-10 | 2022-02-08 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-02-09 | 2022-02-07 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-02-08 | 2022-02-04 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-02-07 | 2022-01-31 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-02-04 | 2022-01-27 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-01-28 | 2022-01-26 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-01-27 | 2022-01-25 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-01-26 | 2022-01-24 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2022-01-25 | 2022-01-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-01-24 | 2022-01-20 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2022-01-21 | 2022-01-19 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-01-20 | 2022-01-18 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-01-19 | 2022-01-17 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-01-18 | 2022-01-14 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-01-17 | 2022-01-13 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-01-14 | 2022-01-12 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2022-01-13 | 2022-01-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2022-01-12 | 2022-01-10 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-11 | 2022-01-07 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-01-10 | 2022-01-06 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-01-07 | 2022-01-05 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2022-01-06 | 2022-01-04 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2022-01-04 | 2021-12-31 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-01-03 | 2021-12-29 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2021-12-30 | 2021-12-28 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-12-29 | 2021-12-24 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2021-12-28 | 2021-12-22 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-12-23 | 2021-12-21 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2021-12-22 | 2021-12-20 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-12-21 | 2021-12-17 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2021-12-20 | 2021-12-16 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2021-12-17 | 2021-12-15 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2021-12-16 | 2021-12-14 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2021-12-15 | 2021-12-13 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-12-14 | 2021-12-10 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2021-12-10 | 2021-12-08 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2021-12-09 | 2021-12-07 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2021-12-08 | 2021-12-06 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2021-12-07 | 2021-12-03 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2021-12-06 | 2021-12-02 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2021-12-03 | 2021-12-01 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2021-12-02 | 2021-11-30 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2021-12-01 | 2021-11-29 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2021-11-30 | 2021-11-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2021-11-29 | 2021-11-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2021-11-26 | 2021-11-24 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2021-11-25 | 2021-11-23 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2021-11-24 | 2021-11-22 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2021-11-23 | 2021-11-19 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2021-11-22 | 2021-11-18 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2021-11-19 | 2021-11-17 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2021-11-18 | 2021-11-16 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2021-11-17 | 2021-11-15 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2021-11-16 | 2021-11-12 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2021-11-15 | 2021-11-11 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2021-11-12 | 2021-11-10 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2021-11-11 | 2021-11-09 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2021-11-10 | 2021-11-08 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2021-11-09 | 2021-11-05 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2021-11-08 | 2021-11-04 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2021-11-05 | 2021-11-03 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2021-11-04 | 2021-11-02 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2021-11-03 | 2021-11-01 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2021-11-02 | 2021-10-29 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2021-11-01 | 2021-10-28 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2021-10-29 | 2021-10-27 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2021-10-28 | 2021-10-26 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2021-10-27 | 2021-10-25 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2021-10-26 | 2021-10-22 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2021-10-25 | 2021-10-21 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2021-10-22 | 2021-10-20 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2021-10-21 | 2021-10-19 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2021-10-19 | 2021-10-15 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2021-10-18 | 2021-10-12 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2021-10-15 | 2021-10-11 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2021-10-12 | 2021-10-08 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2021-10-11 | 2021-10-07 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2021-10-08 | 2021-10-06 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2021-10-07 | 2021-10-05 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2021-10-06 | 2021-10-04 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2021-10-05 | 2021-09-30 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2021-10-04 | 2021-09-29 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,800 | -4,800 | 0.00% | 1,536 |
| 2016-12-20 | 2016-12-16 | 5.400 | 9,600 | -8,000 | 0.01% | 51,840 |
| 2016-12-09 | 2016-12-07 | 5.500 | 17,600 | +8,000 | 0.01% | 96,800 |
| 2016-12-01 | 2016-11-29 | 4.680 | 9,600 | -4,000 | 0.01% | 44,928 |
| 2016-11-28 | 2016-11-24 | 4.600 | 13,600 | -4,000 | 0.01% | 62,560 |
| 2016-09-13 | 2016-09-09 | 4.700 | 17,600 | +8,000 | 0.01% | 82,720 |
| 2016-04-28 | 2016-04-26 | 4.840 | 9,600 | -4,000 | 0.01% | 46,464 |
| 2016-04-25 | 2016-04-21 | 4.560 | 13,600 | +4,000 | 0.01% | 62,016 |
| 2015-07-02 | 2015-06-29 | 7.400 | 9,600 | +4,800 | 0.01% | 71,040 |
| 2015-06-26 | 2015-06-24 | 9.200 | 4,800 | -4,800 | 0.00% | 44,160 |
| 2015-06-25 | 2015-06-23 | 8.200 | 9,600 | +4,800 | 0.01% | 78,720 |
| 2015-06-10 | 2015-06-08 | 8.500 | 4,800 | -8,000 | 0.00% | 40,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 12,800 | -4,000 | 0.01% | 121,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 16,800 | -93,200 | 0.01% | 157,920 |
| 2015-06-05 | 2015-06-03 | 8.900 | 110,000 | -10,000 | 0.09% | 979,000 |
| 2015-05-27 | 2015-05-22 | 8.200 | 120,000 | +3,600 | 0.10% | 984,000 |
| 2015-05-26 | 2015-05-21 | 7.200 | 116,400 | +6,400 | 0.09% | 838,080 |
| 2015-05-21 | 2015-05-19 | 6.800 | 110,000 | +10,000 | 0.09% | 748,000 |
| 2015-05-20 | 2015-05-18 | 6.900 | 100,000 | +6,000 | 0.08% | 690,000 |
| 2015-05-15 | 2015-05-13 | 6.800 | 94,000 | +18,000 | 0.08% | 639,200 |
| 2015-05-13 | 2015-05-11 | 5.900 | 76,000 | +12,400 | 0.06% | 448,400 |
| 2015-05-08 | 2015-05-06 | 6.100 | 63,600 | +5,600 | 0.05% | 387,960 |
| 2015-05-06 | 2015-05-04 | 6.300 | 58,000 | +8,000 | 0.05% | 365,400 |
| 2015-04-29 | 2015-04-27 | 6.600 | 50,000 | -4,800 | 0.04% | 330,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 54,800 | +4,800 | 0.04% | 361,680 |
| 2015-04-23 | 2015-04-21 | 7.000 | 50,000 | +2,800 | 0.04% | 350,000 |
| 2015-04-22 | 2015-04-20 | 5.700 | 47,200 | +47,200 | 0.04% | 269,040 |
| 2014-10-20 | 2014-10-16 | 4.680 | 0 | -4,000 | ||
| 2014-10-17 | 2014-10-15 | 4.960 | 4,000 | -8,000 | 0.00% | 19,840 |
| 2014-10-16 | 2014-10-14 | 5.000 | 12,000 | +12,000 | 0.01% | 60,000 |
| 2014-09-22 | 2014-09-18 | 4.240 | 0 | -4,000 | ||
| 2014-09-18 | 2014-09-16 | 4.200 | 4,000 | +4,000 | 0.00% | 16,800 |
| 2014-09-08 | 2014-09-04 | 3.880 | 0 | -6,800 | ||
| 2014-09-04 | 2014-09-02 | 3.960 | 6,800 | +6,800 | 0.01% | 26,928 |
| 2014-08-13 | 2014-08-11 | 3.860 | 0 | -10,000 | ||
| 2014-06-16 | 2014-06-12 | 5.200 | 10,000 | +10,000 | 0.01% | 52,000 |
| 2014-05-29 | 2014-05-27 | 4.260 | 0 | -6,000 | ||
| 2014-05-28 | 2014-05-26 | 4.580 | 6,000 | +6,000 | 0.00% | 27,480 |
| 2013-03-11 | 2013-03-07 | 4.100 | 0 | -2,800 | ||
| 2013-03-08 | 2013-03-06 | 4.220 | 2,800 | -7,200 | 0.00% | 11,816 |
| 2013-03-07 | 2013-03-05 | 4.300 | 10,000 | +10,000 | 0.01% | 43,000 |
| 2011-02-07 | 2011-01-31 | 10.000 | 0 | -6,000 | ||
| 2011-01-31 | 2011-01-27 | 9.900 | 6,000 | +6,000 | 0.00% | 59,400 |
| 2010-10-25 | 2010-10-21 | 12.200 | 0 | -6,000 | ||
| 2010-09-30 | 2010-09-28 | 9.900 | 6,000 | -14,800 | 0.01% | 59,400 |
| 2010-09-29 | 2010-09-27 | 10.200 | 20,800 | +20,800 | 0.02% | 212,160 |
| 2010-09-20 | 2010-09-16 | 9.400 | 0 | -4,000 | ||
| 2010-09-16 | 2010-09-14 | 9.300 | 4,000 | +4,000 | 0.00% | 37,200 |
| 2010-05-12 | 2010-05-10 | 9.600 | 0 | -4,000 | ||
| 2010-05-10 | 2010-05-06 | 10.400 | 4,000 | -6,000 | 0.00% | 41,600 |
| 2010-05-06 | 2010-05-04 | 10.200 | 10,000 | +10,000 | 0.01% | 102,000 |
| 2007-09-20 | 2007-09-18 | 6.500 | 0 | -8,000 | ||
| 2007-09-17 | 2007-09-13 | 6.100 | 8,000 | +8,000 | 0.01% | 48,800 |
| 2007-07-09 | 2007-07-05 | 3.050 | 0 | -2,400 | ||
| 2007-07-06 | 2007-07-04 | 3.250 | 2,400 | +2,400 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy