History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-10-13 | 2025-10-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-10-02 | 2025-09-29 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-09-30 | 2025-09-26 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-09-26 | 2025-09-24 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-09-25 | 2025-09-23 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-09-22 | 2025-09-18 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-09-19 | 2025-09-17 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-09-15 | 2025-09-11 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-12 | 2025-09-10 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-11 | 2025-09-09 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-10 | 2025-09-08 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-09 | 2025-09-05 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-09-03 | 2025-09-01 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-02 | 2025-08-29 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-01 | 2025-08-28 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-08-28 | 2025-08-26 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-25 | 2025-08-21 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-08-21 | 2025-08-19 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-20 | 2025-08-18 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-18 | 2025-08-14 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-14 | 2025-08-12 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-12 | 2025-08-08 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-11 | 2025-08-07 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-08 | 2025-08-06 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-07 | 2025-08-05 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-05 | 2025-08-01 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-04 | 2025-07-31 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-01 | 2025-07-30 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-07-31 | 2025-07-29 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-07-30 | 2025-07-28 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-07-29 | 2025-07-25 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-07-28 | 2025-07-24 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-07-25 | 2025-07-23 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-07-21 | 2025-07-17 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-07-18 | 2025-07-16 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-07-17 | 2025-07-15 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-07-14 | 2025-07-10 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-07-09 | 2025-07-07 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-07-07 | 2025-07-03 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-07-04 | 2025-07-02 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-27 | 2025-06-25 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-26 | 2025-06-24 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-25 | 2025-06-23 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-24 | 2025-06-20 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-23 | 2025-06-19 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-20 | 2025-06-18 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-19 | 2025-06-17 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-18 | 2025-06-16 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-17 | 2025-06-13 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-16 | 2025-06-12 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-13 | 2025-06-11 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-12 | 2025-06-10 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-11 | 2025-06-09 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-10 | 2025-06-06 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-09 | 2025-06-05 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-05 | 2025-06-03 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-04 | 2025-06-02 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-03 | 2025-05-30 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-02 | 2025-05-29 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-05-30 | 2025-05-28 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-05-29 | 2025-05-27 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-12 | 2025-05-08 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-09 | 2025-05-07 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-04-29 | 2025-04-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-02 | 2025-03-31 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-17 | 2025-03-13 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-14 | 2025-03-12 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-13 | 2025-03-11 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-12 | 2025-03-10 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-11 | 2025-03-07 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-10 | 2025-03-06 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-07 | 2025-03-05 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-06 | 2025-03-04 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-05 | 2025-03-03 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-02-28 | 2025-02-26 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-02-27 | 2025-02-25 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-02-26 | 2025-02-24 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-02-25 | 2025-02-21 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-21 | 2025-02-19 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-20 | 2025-02-18 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-19 | 2025-02-17 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-18 | 2025-02-14 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-17 | 2025-02-13 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-14 | 2025-02-12 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-13 | 2025-02-11 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-12 | 2025-02-10 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-11 | 2025-02-07 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-02-07 | 2025-02-05 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-02-06 | 2025-02-04 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-02-05 | 2025-02-03 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-02-04 | 2025-01-28 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-02-03 | 2025-01-24 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-27 | 2025-01-23 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-24 | 2025-01-22 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-23 | 2025-01-21 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-21 | 2025-01-17 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-20 | 2025-01-16 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-17 | 2025-01-15 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-16 | 2025-01-14 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-01-14 | 2025-01-10 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-01-13 | 2025-01-09 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-01-10 | 2025-01-08 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-01-03 | 2024-12-31 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-01-02 | 2024-12-27 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-18 | 2024-12-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-16 | 2024-12-12 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-13 | 2024-12-11 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-12 | 2024-12-10 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-11 | 2024-12-09 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-10 | 2024-12-06 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-12-09 | 2024-12-05 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-12-06 | 2024-12-04 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-12-05 | 2024-12-03 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-12-02 | 2024-11-28 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-29 | 2024-11-27 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-27 | 2024-11-25 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-25 | 2024-11-21 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-22 | 2024-11-20 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-11-21 | 2024-11-19 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-11-20 | 2024-11-18 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-11-19 | 2024-11-15 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-11-18 | 2024-11-14 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-15 | 2024-11-13 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-14 | 2024-11-12 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-13 | 2024-11-11 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-12 | 2024-11-08 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-11 | 2024-11-07 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-08 | 2024-11-06 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-07 | 2024-11-05 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-11-05 | 2024-11-01 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-11-04 | 2024-10-31 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-31 | 2024-10-29 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-30 | 2024-10-28 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-29 | 2024-10-25 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-10-16 | 2024-10-14 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-10-15 | 2024-10-10 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-10-14 | 2024-10-09 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-10-10 | 2024-10-08 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-10-07 | 2024-10-03 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-10-04 | 2024-10-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-10-02 | 2024-09-27 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-09-30 | 2024-09-26 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-09-27 | 2024-09-25 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-09-26 | 2024-09-24 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-25 | 2024-09-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-23 | 2024-09-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-20 | 2024-09-17 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-19 | 2024-09-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-13 | 2024-09-11 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-09-12 | 2024-09-10 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-09-11 | 2024-09-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-10 | 2024-09-05 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-09 | 2024-09-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-05 | 2024-09-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-09-03 | 2024-08-30 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2024-09-02 | 2024-08-29 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-30 | 2024-08-28 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-29 | 2024-08-27 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-28 | 2024-08-26 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-27 | 2024-08-23 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-26 | 2024-08-22 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-23 | 2024-08-21 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-22 | 2024-08-20 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2024-08-21 | 2024-08-19 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-08-19 | 2024-08-15 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-08-16 | 2024-08-14 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-08-15 | 2024-08-13 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-08-14 | 2024-08-12 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-08-09 | 2024-08-07 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-08-08 | 2024-08-06 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-08-07 | 2024-08-05 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-06 | 2024-08-02 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-05 | 2024-08-01 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-02 | 2024-07-31 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-08-01 | 2024-07-30 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-31 | 2024-07-29 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-30 | 2024-07-26 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-29 | 2024-07-25 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-07-15 | 2024-07-11 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-11 | 2024-07-09 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-10 | 2024-07-08 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-09 | 2024-07-05 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-08 | 2024-07-04 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-05 | 2024-07-03 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-07-04 | 2024-07-02 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-07-03 | 2024-06-28 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-07-02 | 2024-06-27 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-06-28 | 2024-06-26 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-06-27 | 2024-06-25 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-06-26 | 2024-06-24 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2024-06-25 | 2024-06-21 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-06-04 | 2024-05-31 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-06-03 | 2024-05-30 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-05-31 | 2024-05-29 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-05-30 | 2024-05-28 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-05-29 | 2024-05-27 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-05-28 | 2024-05-24 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-05-27 | 2024-05-23 | 0.192 | 40,000 | +0 | 0.02% | 7,680 |
| 2024-05-24 | 2024-05-22 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-05-23 | 2024-05-21 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-05-22 | 2024-05-20 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 40,000 | +0 | 0.02% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.196 | 40,000 | +0 | 0.02% | 7,840 |
| 2024-05-17 | 2024-05-14 | 0.194 | 40,000 | +0 | 0.02% | 7,760 |
| 2024-05-16 | 2024-05-13 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-05-13 | 2024-05-09 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.229 | 40,000 | +0 | 0.02% | 9,160 |
| 2024-04-30 | 2024-04-26 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-04-29 | 2024-04-25 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-04-25 | 2024-04-23 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-04-24 | 2024-04-22 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-04-23 | 2024-04-19 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-04-22 | 2024-04-18 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2024-04-19 | 2024-04-17 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2024-03-13 | 2024-03-11 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-03-08 | 2024-03-06 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-03-07 | 2024-03-05 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-03-06 | 2024-03-04 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-03-05 | 2024-03-01 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-03-04 | 2024-02-29 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-03-01 | 2024-02-28 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2024-02-29 | 2024-02-27 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2024-02-28 | 2024-02-26 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-07 | 2024-02-05 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-06 | 2024-02-02 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-05 | 2024-02-01 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-02 | 2024-01-31 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-02-01 | 2024-01-30 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-31 | 2024-01-29 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-30 | 2024-01-26 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-29 | 2024-01-25 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-26 | 2024-01-24 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-25 | 2024-01-23 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2024-01-24 | 2024-01-22 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-23 | 2024-01-19 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-22 | 2024-01-18 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-19 | 2024-01-17 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-18 | 2024-01-16 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-17 | 2024-01-15 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-16 | 2024-01-12 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-12 | 2024-01-10 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-11 | 2024-01-09 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-01-08 | 2024-01-04 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2024-01-05 | 2024-01-03 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2024-01-04 | 2024-01-02 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-22 | 2023-12-20 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-21 | 2023-12-19 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-20 | 2023-12-18 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-18 | 2023-12-14 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-15 | 2023-12-13 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-12 | 2023-12-08 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-30 | 2023-11-28 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-16 | 2023-11-14 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-11-10 | 2023-11-08 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-05 | 2023-10-03 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-09-29 | 2023-09-27 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-09-26 | 2023-09-22 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-09-25 | 2023-09-21 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-21 | 2023-09-19 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-09-18 | 2023-09-14 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-09-15 | 2023-09-13 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-09-07 | 2023-09-05 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2023-09-06 | 2023-09-04 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-08-30 | 2023-08-28 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-23 | 2023-08-21 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-18 | 2023-08-16 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-17 | 2023-08-15 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-16 | 2023-08-14 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-15 | 2023-08-11 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-08 | 2023-08-04 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-07 | 2023-08-03 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-04 | 2023-08-02 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-08-01 | 2023-07-28 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-07-26 | 2023-07-24 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-07-25 | 2023-07-21 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2023-07-24 | 2023-07-20 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2023-07-21 | 2023-07-19 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2023-07-19 | 2023-07-14 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-18 | 2023-07-13 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-14 | 2023-07-12 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-13 | 2023-07-11 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-12 | 2023-07-10 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-11 | 2023-07-07 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-10 | 2023-07-06 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-07 | 2023-07-05 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-06 | 2023-07-04 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-05 | 2023-07-03 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-04 | 2023-06-30 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-07-03 | 2023-06-29 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-30 | 2023-06-28 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-29 | 2023-06-27 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-28 | 2023-06-26 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-27 | 2023-06-23 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-26 | 2023-06-21 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-23 | 2023-06-20 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-21 | 2023-06-19 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-20 | 2023-06-16 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-19 | 2023-06-15 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-16 | 2023-06-14 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-15 | 2023-06-13 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-14 | 2023-06-12 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-13 | 2023-06-09 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-06-12 | 2023-06-08 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2023-06-09 | 2023-06-07 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-06-06 | 2023-06-02 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-06-05 | 2023-06-01 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-06-02 | 2023-05-31 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-06-01 | 2023-05-30 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-05-31 | 2023-05-29 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-05-30 | 2023-05-25 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-05-29 | 2023-05-24 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-05-25 | 2023-05-23 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-23 | 2023-05-19 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-22 | 2023-05-18 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-19 | 2023-05-17 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-18 | 2023-05-16 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-17 | 2023-05-15 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-16 | 2023-05-12 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2023-05-15 | 2023-05-11 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2023-05-12 | 2023-05-10 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-05-09 | 2023-05-05 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-05-05 | 2023-05-03 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-05-04 | 2023-05-02 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2023-05-02 | 2023-04-27 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-25 | 2023-04-21 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-24 | 2023-04-20 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-21 | 2023-04-19 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-20 | 2023-04-18 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-19 | 2023-04-17 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-18 | 2023-04-14 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-17 | 2023-04-13 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-14 | 2023-04-12 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-13 | 2023-04-11 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-12 | 2023-04-06 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-04 | 2023-03-31 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-04-03 | 2023-03-30 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-30 | 2023-03-28 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-29 | 2023-03-27 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-28 | 2023-03-24 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-27 | 2023-03-23 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-24 | 2023-03-22 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-23 | 2023-03-21 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-22 | 2023-03-20 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-21 | 2023-03-17 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-20 | 2023-03-16 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2023-03-17 | 2023-03-15 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-15 | 2023-03-13 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-14 | 2023-03-10 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-13 | 2023-03-09 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-10 | 2023-03-08 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-03-09 | 2023-03-07 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-08 | 2023-03-06 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-03-07 | 2023-03-03 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2023-03-06 | 2023-03-02 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2023-03-03 | 2023-03-01 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2023-03-02 | 2023-02-28 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2023-03-01 | 2023-02-27 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2023-02-28 | 2023-02-24 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2023-02-27 | 2023-02-23 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2023-02-23 | 2023-02-21 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2023-02-22 | 2023-02-20 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2023-02-20 | 2023-02-16 | 0.820 | 40,000 | +0 | 0.02% | 32,800 |
| 2023-02-17 | 2023-02-15 | 0.820 | 40,000 | +0 | 0.02% | 32,800 |
| 2023-02-16 | 2023-02-14 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-02-14 | 2023-02-10 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2023-02-10 | 2023-02-08 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-09 | 2023-02-07 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-08 | 2023-02-06 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-07 | 2023-02-03 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-06 | 2023-02-02 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-03 | 2023-02-01 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-02 | 2023-01-31 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-02-01 | 2023-01-30 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-01-30 | 2023-01-26 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-01-27 | 2023-01-20 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2023-01-19 | 2023-01-17 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-01-16 | 2023-01-12 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-01-13 | 2023-01-11 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-01-12 | 2023-01-10 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2023-01-09 | 2023-01-05 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2023-01-06 | 2023-01-04 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2023-01-05 | 2023-01-03 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-01-04 | 2022-12-30 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-12-30 | 2022-12-28 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-12-29 | 2022-12-23 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-12-28 | 2022-12-22 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-12-23 | 2022-12-21 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-21 | 2022-12-19 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-20 | 2022-12-16 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-19 | 2022-12-15 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-16 | 2022-12-14 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-15 | 2022-12-13 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-14 | 2022-12-12 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-12-12 | 2022-12-08 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-12-09 | 2022-12-07 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-12-08 | 2022-12-06 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-12-07 | 2022-12-05 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-12-02 | 2022-11-30 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-12-01 | 2022-11-29 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-11-30 | 2022-11-28 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-11-28 | 2022-11-24 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2022-11-25 | 2022-11-23 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-11-24 | 2022-11-22 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-11-23 | 2022-11-21 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-11-22 | 2022-11-18 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-11-21 | 2022-11-17 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-11-18 | 2022-11-16 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-11-17 | 2022-11-15 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-11-16 | 2022-11-14 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-11-15 | 2022-11-11 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-14 | 2022-11-10 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-11 | 2022-11-09 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-10 | 2022-11-08 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-09 | 2022-11-07 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-08 | 2022-11-04 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-07 | 2022-11-03 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-04 | 2022-11-02 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-03 | 2022-11-01 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-11-02 | 2022-10-31 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-11-01 | 2022-10-28 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-10-31 | 2022-10-27 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-10-28 | 2022-10-26 | 0.740 | 40,000 | +0 | 0.02% | 29,600 |
| 2022-10-27 | 2022-10-25 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2022-10-26 | 2022-10-24 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2022-10-25 | 2022-10-21 | 0.770 | 40,000 | +0 | 0.02% | 30,800 |
| 2022-10-24 | 2022-10-20 | 0.770 | 40,000 | +0 | 0.02% | 30,800 |
| 2022-10-21 | 2022-10-19 | 0.770 | 40,000 | +0 | 0.02% | 30,800 |
| 2022-10-20 | 2022-10-18 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2022-10-19 | 2022-10-17 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2022-10-18 | 2022-10-14 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2022-10-17 | 2022-10-13 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2022-10-14 | 2022-10-12 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2022-10-13 | 2022-10-11 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2022-10-12 | 2022-10-10 | 0.880 | 40,000 | +0 | 0.02% | 35,200 |
| 2022-10-11 | 2022-10-07 | 0.890 | 40,000 | +0 | 0.02% | 35,600 |
| 2022-10-10 | 2022-10-06 | 0.890 | 40,000 | +0 | 0.02% | 35,600 |
| 2022-10-07 | 2022-10-05 | 0.860 | 40,000 | +0 | 0.02% | 34,400 |
| 2022-10-06 | 2022-10-03 | 0.870 | 40,000 | +0 | 0.02% | 34,800 |
| 2022-10-05 | 2022-09-30 | 0.870 | 40,000 | +0 | 0.02% | 34,800 |
| 2022-10-03 | 2022-09-29 | 0.850 | 40,000 | +0 | 0.02% | 34,000 |
| 2022-09-30 | 2022-09-28 | 0.850 | 40,000 | +0 | 0.02% | 34,000 |
| 2022-09-29 | 2022-09-27 | 0.900 | 40,000 | +0 | 0.02% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.860 | 40,000 | +0 | 0.02% | 34,400 |
| 2022-09-27 | 2022-09-23 | 0.860 | 40,000 | +0 | 0.02% | 34,400 |
| 2022-09-26 | 2022-09-22 | 0.770 | 40,000 | +0 | 0.02% | 30,800 |
| 2022-09-23 | 2022-09-21 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 40,000 | +0 | 0.02% | 30,800 |
| 2022-09-21 | 2022-09-19 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2022-09-20 | 2022-09-16 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2022-09-19 | 2022-09-15 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2022-09-16 | 2022-09-14 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2022-09-15 | 2022-09-13 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2022-09-14 | 2022-09-09 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2022-09-13 | 2022-09-08 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-09-09 | 2022-09-07 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2022-09-07 | 2022-09-05 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-09-06 | 2022-09-02 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-09-05 | 2022-09-01 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-09-02 | 2022-08-31 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-09-01 | 2022-08-30 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-31 | 2022-08-29 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-30 | 2022-08-26 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-29 | 2022-08-25 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-26 | 2022-08-24 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-25 | 2022-08-23 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-24 | 2022-08-22 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-23 | 2022-08-19 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-19 | 2022-08-17 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-18 | 2022-08-16 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-17 | 2022-08-15 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-16 | 2022-08-12 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-15 | 2022-08-11 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-12 | 2022-08-10 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-11 | 2022-08-09 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-08-10 | 2022-08-08 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-08-08 | 2022-08-04 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2022-08-05 | 2022-08-03 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2022-08-02 | 2022-07-29 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-08-01 | 2022-07-28 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-07-29 | 2022-07-27 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-07-28 | 2022-07-26 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-07-25 | 2022-07-21 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-07-22 | 2022-07-20 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-07-21 | 2022-07-19 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-07-20 | 2022-07-18 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-07-19 | 2022-07-15 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2022-07-18 | 2022-07-14 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2022-07-15 | 2022-07-13 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-07-14 | 2022-07-12 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-07-13 | 2022-07-11 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2022-07-12 | 2022-07-08 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2022-07-11 | 2022-07-07 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2022-07-08 | 2022-07-06 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2022-07-06 | 2022-07-04 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-07-05 | 2022-06-30 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-06-30 | 2022-06-28 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-29 | 2022-06-27 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-06-28 | 2022-06-24 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-06-27 | 2022-06-23 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-24 | 2022-06-22 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-23 | 2022-06-21 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-21 | 2022-06-17 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-17 | 2022-06-15 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-16 | 2022-06-14 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-15 | 2022-06-13 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-14 | 2022-06-10 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-06-13 | 2022-06-09 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2022-06-10 | 2022-06-08 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-06-09 | 2022-06-07 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-06-08 | 2022-06-06 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-06-07 | 2022-06-02 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-06 | 2022-06-01 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-02 | 2022-05-31 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-06-01 | 2022-05-30 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-31 | 2022-05-27 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2022-05-30 | 2022-05-26 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2022-05-27 | 2022-05-25 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-05-26 | 2022-05-24 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2022-05-25 | 2022-05-23 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2022-05-24 | 2022-05-20 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-23 | 2022-05-19 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-20 | 2022-05-18 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-19 | 2022-05-17 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-18 | 2022-05-16 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-17 | 2022-05-13 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-16 | 2022-05-12 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-05-13 | 2022-05-11 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-05-12 | 2022-05-10 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-05-10 | 2022-05-05 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-05-05 | 2022-05-03 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-05-04 | 2022-04-29 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-05-03 | 2022-04-28 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-04-29 | 2022-04-27 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-04-28 | 2022-04-26 | 0.490 | 40,000 | +0 | 0.02% | 19,600 |
| 2022-04-27 | 2022-04-25 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2022-04-26 | 2022-04-22 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-04-22 | 2022-04-20 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-04-21 | 2022-04-19 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-04-20 | 2022-04-14 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-04-12 | 2022-04-08 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-04-11 | 2022-04-07 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2022-04-08 | 2022-04-06 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2022-04-07 | 2022-04-04 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2022-04-06 | 2022-04-01 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-04-04 | 2022-03-31 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-03-31 | 2022-03-29 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-03-30 | 2022-03-28 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2022-03-28 | 2022-03-24 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-03-25 | 2022-03-23 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-03-24 | 2022-03-22 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2022-03-23 | 2022-03-21 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2022-03-22 | 2022-03-18 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2022-03-21 | 2022-03-17 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2022-03-18 | 2022-03-16 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-16 | 2022-03-14 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2022-03-15 | 2022-03-11 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-03-14 | 2022-03-10 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-03-11 | 2022-03-09 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-03-10 | 2022-03-08 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-03-09 | 2022-03-07 | 0.740 | 40,000 | +0 | 0.02% | 29,600 |
| 2022-03-08 | 2022-03-04 | 0.740 | 40,000 | +0 | 0.02% | 29,600 |
| 2022-03-07 | 2022-03-03 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2022-03-04 | 2022-03-02 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-03-03 | 2022-03-01 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2022-03-02 | 2022-02-28 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-03-01 | 2022-02-25 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-02-28 | 2022-02-24 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-02-25 | 2022-02-23 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-02-24 | 2022-02-22 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-02-23 | 2022-02-21 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-22 | 2022-02-18 | 0.610 | 40,000 | +0 | 0.02% | 24,400 |
| 2022-02-21 | 2022-02-17 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-02-18 | 2022-02-16 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2022-02-17 | 2022-02-15 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2022-02-16 | 2022-02-14 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2022-02-15 | 2022-02-11 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2022-02-14 | 2022-02-10 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2022-02-11 | 2022-02-09 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-02-10 | 2022-02-08 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2022-02-09 | 2022-02-07 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-02-08 | 2022-02-04 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-02-07 | 2022-01-31 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-02-04 | 2022-01-27 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-01-28 | 2022-01-26 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-01-27 | 2022-01-25 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2022-01-26 | 2022-01-24 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2022-01-25 | 2022-01-21 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-01-24 | 2022-01-20 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2022-01-21 | 2022-01-19 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-20 | 2022-01-18 | 0.730 | 40,000 | +0 | 0.02% | 29,200 |
| 2022-01-19 | 2022-01-17 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2022-01-18 | 2022-01-14 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2022-01-17 | 2022-01-13 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2022-01-14 | 2022-01-12 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2022-01-12 | 2022-01-10 | 0.810 | 40,000 | +0 | 0.02% | 32,400 |
| 2022-01-11 | 2022-01-07 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-10 | 2022-01-06 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-01-07 | 2022-01-05 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-01-06 | 2022-01-04 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-05 | 2022-01-03 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2022-01-04 | 2021-12-31 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2022-01-03 | 2021-12-29 | 0.830 | 40,000 | +0 | 0.02% | 33,200 |
| 2021-12-30 | 2021-12-28 | 0.870 | 40,000 | +0 | 0.02% | 34,800 |
| 2021-12-29 | 2021-12-24 | 0.820 | 40,000 | +0 | 0.02% | 32,800 |
| 2021-12-28 | 2021-12-22 | 0.880 | 40,000 | +0 | 0.02% | 35,200 |
| 2021-12-23 | 2021-12-21 | 0.920 | 40,000 | +0 | 0.02% | 36,800 |
| 2021-12-22 | 2021-12-20 | 0.870 | 40,000 | +0 | 0.02% | 34,800 |
| 2021-12-21 | 2021-12-17 | 0.970 | 40,000 | +0 | 0.02% | 38,800 |
| 2021-12-20 | 2021-12-16 | 0.790 | 40,000 | +0 | 0.02% | 31,600 |
| 2021-12-17 | 2021-12-15 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-16 | 2021-12-14 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 40,000 | +0 | 0.02% | 35,200 |
| 2021-12-14 | 2021-12-10 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2021-12-13 | 2021-12-09 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2021-12-10 | 2021-12-08 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2021-12-09 | 2021-12-07 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2021-12-08 | 2021-12-06 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2021-12-07 | 2021-12-03 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2021-12-06 | 2021-12-02 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2021-12-03 | 2021-12-01 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2021-12-02 | 2021-11-30 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2021-12-01 | 2021-11-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2021-11-30 | 2021-11-26 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2021-11-29 | 2021-11-25 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2021-11-26 | 2021-11-24 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2021-11-24 | 2021-11-22 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2021-11-23 | 2021-11-19 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2021-11-22 | 2021-11-18 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2021-11-19 | 2021-11-17 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2021-11-18 | 2021-11-16 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2021-11-16 | 2021-11-12 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-11-15 | 2021-11-11 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2021-11-12 | 2021-11-10 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2021-11-11 | 2021-11-09 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2021-11-10 | 2021-11-08 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2021-11-09 | 2021-11-05 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2021-11-08 | 2021-11-04 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2021-11-05 | 2021-11-03 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2021-11-04 | 2021-11-02 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2021-11-03 | 2021-11-01 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2021-11-02 | 2021-10-29 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2021-11-01 | 2021-10-28 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2021-10-29 | 2021-10-27 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2021-10-28 | 2021-10-26 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2021-10-27 | 2021-10-25 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2021-10-26 | 2021-10-22 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2021-10-25 | 2021-10-21 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2021-10-22 | 2021-10-20 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2021-10-21 | 2021-10-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2021-10-20 | 2021-10-18 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2021-10-19 | 2021-10-15 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2021-10-18 | 2021-10-12 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2021-10-15 | 2021-10-11 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2021-10-12 | 2021-10-08 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2021-10-11 | 2021-10-07 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2021-10-08 | 2021-10-06 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2021-10-06 | 2021-10-04 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2021-10-05 | 2021-09-30 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2021-10-04 | 2021-09-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2021-05-26 | 2021-05-24 | 0.980 | 40,000 | +30,000 | 0.02% | 39,200 |
| 2017-02-16 | 2017-02-14 | 4.580 | 10,000 | +10,000 | 0.01% | 45,800 |
| 2017-01-24 | 2017-01-20 | 4.820 | 0 | -3,600 | ||
| 2017-01-23 | 2017-01-19 | 4.760 | 3,600 | -4,400 | 0.00% | 17,136 |
| 2015-06-09 | 2015-06-05 | 9.500 | 8,000 | -6,000 | 0.01% | 76,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 14,000 | -2,000 | 0.01% | 131,600 |
| 2015-06-05 | 2015-06-03 | 8.900 | 16,000 | +16,000 | 0.01% | 142,400 |
| 2015-06-03 | 2015-06-01 | 11.400 | 0 | -8,000 | ||
| 2015-05-26 | 2015-05-21 | 7.200 | 8,000 | -8,000 | 0.01% | 57,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 16,000 | -14,000 | 0.01% | 91,200 |
| 2014-12-10 | 2014-12-08 | 4.380 | 30,000 | -6,400 | 0.02% | 131,400 |
| 2014-11-10 | 2014-11-06 | 4.660 | 36,400 | +6,400 | 0.03% | 169,624 |
| 2014-10-15 | 2014-10-13 | 4.760 | 30,000 | -2,800 | 0.02% | 142,800 |
| 2014-10-14 | 2014-10-10 | 4.640 | 32,800 | -6,800 | 0.03% | 152,192 |
| 2014-10-06 | 2014-09-30 | 4.600 | 39,600 | -4,000 | 0.03% | 182,160 |
| 2014-09-23 | 2014-09-19 | 4.240 | 43,600 | +1,600 | 0.03% | 184,864 |
| 2014-09-16 | 2014-09-12 | 3.900 | 42,000 | -2,000 | 0.03% | 163,800 |
| 2014-09-15 | 2014-09-11 | 3.960 | 44,000 | +5,200 | 0.04% | 174,240 |
| 2014-09-11 | 2014-09-08 | 3.960 | 38,800 | -1,200 | 0.03% | 153,648 |
| 2014-08-25 | 2014-08-21 | 3.860 | 40,000 | +4,000 | 0.03% | 154,400 |
| 2014-08-14 | 2014-08-12 | 4.080 | 36,000 | +10,000 | 0.03% | 146,880 |
| 2014-08-12 | 2014-08-08 | 4.100 | 26,000 | +4,800 | 0.02% | 106,600 |
| 2014-08-07 | 2014-08-05 | 4.420 | 21,200 | -4,000 | 0.02% | 93,704 |
| 2014-08-04 | 2014-07-31 | 4.360 | 25,200 | +2,000 | 0.02% | 109,872 |
| 2014-07-30 | 2014-07-28 | 4.280 | 23,200 | +4,000 | 0.02% | 99,296 |
| 2014-07-29 | 2014-07-25 | 4.300 | 19,200 | +9,200 | 0.02% | 82,560 |
| 2014-07-11 | 2014-07-09 | 4.480 | 10,000 | +10,000 | 0.01% | 44,800 |
| 2011-03-18 | 2011-03-16 | 8.500 | 0 | -1,200 | ||
| 2011-02-25 | 2011-02-23 | 10.000 | 1,200 | +1,200 | 0.00% | 12,000 |
| 2010-01-06 | 2010-01-04 | 8.100 | 0 | -3,200 | ||
| 2010-01-05 | 2009-12-31 | 7.500 | 3,200 | +3,200 | 0.00% | 24,000 |
| 2007-08-21 | 2007-08-17 | 3.450 | 0 | -20,000 | ||
| 2007-08-09 | 2007-08-07 | 3.550 | 20,000 | +20,000 | 0.04% | 71,000 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy