History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-24 | 2025-09-22 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-05 | 2025-09-03 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-08-21 | 2025-08-19 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-18 | 2025-08-14 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-15 | 2025-08-13 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-14 | 2025-08-12 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-13 | 2025-08-11 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-11 | 2025-08-07 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-07 | 2025-08-05 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-06 | 2025-08-04 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-05 | 2025-08-01 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-01 | 2025-07-30 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-07-29 | 2025-07-25 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-07-25 | 2025-07-23 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-18 | 2025-07-16 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-07-16 | 2025-07-14 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-07-14 | 2025-07-10 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-03 | 2025-05-30 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-28 | 2025-05-26 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-27 | 2025-05-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-05-08 | 2025-05-06 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-06 | 2025-04-30 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-09 | 2025-04-07 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-04-02 | 2025-03-31 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-04-01 | 2025-03-28 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-31 | 2025-03-27 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-28 | 2025-03-26 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-26 | 2025-03-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-25 | 2025-03-21 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-24 | 2025-03-20 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-20 | 2025-03-18 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-17 | 2025-03-13 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-14 | 2025-03-12 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-13 | 2025-03-11 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-12 | 2025-03-10 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-11 | 2025-03-07 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-10 | 2025-03-06 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2025-02-28 | 2025-02-26 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-02-07 | 2025-02-05 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-02-05 | 2025-02-03 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-02-04 | 2025-01-28 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-27 | 2025-01-23 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2025-01-07 | 2025-01-03 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-30 | 2024-12-24 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-20 | 2024-12-18 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-19 | 2024-12-17 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-18 | 2024-12-16 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-12-17 | 2024-12-13 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-16 | 2024-12-12 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-13 | 2024-12-11 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-12 | 2024-12-10 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-10 | 2024-12-06 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-12-09 | 2024-12-05 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-12-06 | 2024-12-04 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-12-05 | 2024-12-03 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-12-04 | 2024-12-02 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-12-03 | 2024-11-29 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-12-02 | 2024-11-28 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-29 | 2024-11-27 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-28 | 2024-11-26 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-27 | 2024-11-25 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-26 | 2024-11-22 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-25 | 2024-11-21 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-22 | 2024-11-20 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2024-11-21 | 2024-11-19 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-11-05 | 2024-11-01 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-11-04 | 2024-10-31 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-01 | 2024-10-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-10-31 | 2024-10-29 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-10-25 | 2024-10-23 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-10-10 | 2024-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-10-07 | 2024-10-03 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2024-10-04 | 2024-10-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-03 | 2024-09-30 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-10-02 | 2024-09-27 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-09-30 | 2024-09-26 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-09-27 | 2024-09-25 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-25 | 2024-09-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-24 | 2024-09-20 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-20 | 2024-09-17 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-19 | 2024-09-16 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-16 | 2024-09-12 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-13 | 2024-09-11 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-10 | 2024-09-05 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-05 | 2024-09-03 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-04 | 2024-09-02 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2024-09-03 | 2024-08-30 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-09-02 | 2024-08-29 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-29 | 2024-08-27 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-28 | 2024-08-26 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-27 | 2024-08-23 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-26 | 2024-08-22 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-23 | 2024-08-21 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-22 | 2024-08-20 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-21 | 2024-08-19 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2024-08-20 | 2024-08-16 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-08-19 | 2024-08-15 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-08-15 | 2024-08-13 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-08-14 | 2024-08-12 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-08-12 | 2024-08-08 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2024-08-09 | 2024-08-07 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2024-08-08 | 2024-08-06 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2024-08-07 | 2024-08-05 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-08-06 | 2024-08-02 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-08-02 | 2024-07-31 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-08-01 | 2024-07-30 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-29 | 2024-07-25 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-24 | 2024-07-22 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-19 | 2024-07-17 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-18 | 2024-07-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-17 | 2024-07-15 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-08 | 2024-07-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-05 | 2024-07-03 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-04 | 2024-07-02 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-06-28 | 2024-06-26 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-27 | 2024-06-25 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-26 | 2024-06-24 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-06-25 | 2024-06-21 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-12 | 2024-06-07 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-03 | 2024-05-30 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-30 | 2024-05-28 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-29 | 2024-05-27 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-28 | 2024-05-24 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-27 | 2024-05-23 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-24 | 2024-05-22 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-20 | 2024-05-16 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-05-17 | 2024-05-14 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-16 | 2024-05-13 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-05-14 | 2024-05-10 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-05-13 | 2024-05-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-05-10 | 2024-05-08 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-05-09 | 2024-05-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-05-08 | 2024-05-06 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-05-07 | 2024-05-03 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-05-06 | 2024-05-02 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-05-02 | 2024-04-29 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-04-30 | 2024-04-26 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-04-29 | 2024-04-25 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-04-26 | 2024-04-24 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-04-25 | 2024-04-23 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-04-24 | 2024-04-22 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-04-23 | 2024-04-19 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-04-22 | 2024-04-18 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-04-19 | 2024-04-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-17 | 2024-04-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-16 | 2024-04-12 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-12 | 2024-04-10 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-18 | 2024-03-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-14 | 2024-03-12 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-03-13 | 2024-03-11 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-12 | 2024-03-08 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-11 | 2024-03-07 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2024-02-28 | 2024-02-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-26 | 2024-02-22 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-22 | 2024-02-20 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-21 | 2024-02-19 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-20 | 2024-02-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-16 | 2024-02-14 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-15 | 2024-02-09 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-02-08 | 2024-02-06 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-02-07 | 2024-02-05 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-02-06 | 2024-02-02 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-02-05 | 2024-02-01 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-02-02 | 2024-01-31 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-02-01 | 2024-01-30 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-01-31 | 2024-01-29 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-01-30 | 2024-01-26 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-01-29 | 2024-01-25 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-01-26 | 2024-01-24 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-01-25 | 2024-01-23 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-23 | 2024-01-19 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-22 | 2024-01-18 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-19 | 2024-01-17 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-18 | 2024-01-16 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-17 | 2024-01-15 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-15 | 2024-01-11 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-12 | 2024-01-10 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-11 | 2024-01-09 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2024-01-10 | 2024-01-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-09 | 2024-01-05 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-01-05 | 2024-01-03 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-01-04 | 2024-01-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-01-03 | 2023-12-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-12-29 | 2023-12-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-28 | 2023-12-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-27 | 2023-12-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-22 | 2023-12-20 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-21 | 2023-12-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-20 | 2023-12-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-19 | 2023-12-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-18 | 2023-12-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2023-12-14 | 2023-12-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-12-13 | 2023-12-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-12-08 | 2023-12-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-12-07 | 2023-12-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-05 | 2023-12-01 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-04 | 2023-11-30 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-30 | 2023-11-28 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-11-23 | 2023-11-21 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-11-20 | 2023-11-16 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-17 | 2023-11-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-16 | 2023-11-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-15 | 2023-11-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-14 | 2023-11-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-13 | 2023-11-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-20 | 2023-10-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-11 | 2023-10-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-06 | 2023-10-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-05 | 2023-10-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-04 | 2023-09-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-03 | 2023-09-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-09-29 | 2023-09-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-09-27 | 2023-09-25 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-09-26 | 2023-09-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-09-25 | 2023-09-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-09-22 | 2023-09-20 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-09-21 | 2023-09-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-09-19 | 2023-09-15 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-18 | 2023-09-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-15 | 2023-09-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-09-14 | 2023-09-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-09-13 | 2023-09-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-09-12 | 2023-09-07 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-09-11 | 2023-09-06 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-07 | 2023-09-05 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-09-06 | 2023-09-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-08-31 | 2023-08-29 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-08-30 | 2023-08-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-08-29 | 2023-08-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-08-28 | 2023-08-24 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-08-25 | 2023-08-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-23 | 2023-08-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-21 | 2023-08-17 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-18 | 2023-08-16 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-17 | 2023-08-15 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-16 | 2023-08-14 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-15 | 2023-08-11 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-14 | 2023-08-10 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-11 | 2023-08-09 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-10 | 2023-08-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-09 | 2023-08-07 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-08 | 2023-08-04 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-07 | 2023-08-03 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-04 | 2023-08-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-03 | 2023-08-01 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-08-02 | 2023-07-31 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-08-01 | 2023-07-28 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-31 | 2023-07-27 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-28 | 2023-07-26 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-27 | 2023-07-25 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-26 | 2023-07-24 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-25 | 2023-07-21 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-24 | 2023-07-20 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-07-21 | 2023-07-19 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-07-19 | 2023-07-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-18 | 2023-07-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-14 | 2023-07-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-13 | 2023-07-11 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-12 | 2023-07-10 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-11 | 2023-07-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-10 | 2023-07-06 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-07 | 2023-07-05 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-06 | 2023-07-04 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-05 | 2023-07-03 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-04 | 2023-06-30 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-07-03 | 2023-06-29 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-30 | 2023-06-28 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-29 | 2023-06-27 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-28 | 2023-06-26 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-27 | 2023-06-23 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-26 | 2023-06-21 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-23 | 2023-06-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-21 | 2023-06-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-20 | 2023-06-16 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-19 | 2023-06-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-16 | 2023-06-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-15 | 2023-06-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-14 | 2023-06-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-13 | 2023-06-09 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-06-12 | 2023-06-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-06-09 | 2023-06-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-06-08 | 2023-06-06 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-06-07 | 2023-06-05 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-06-06 | 2023-06-02 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-06-05 | 2023-06-01 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-06-02 | 2023-05-31 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-06-01 | 2023-05-30 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-05-31 | 2023-05-29 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-05-30 | 2023-05-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-05-29 | 2023-05-24 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-05-25 | 2023-05-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-05-24 | 2023-05-22 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-23 | 2023-05-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-22 | 2023-05-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-19 | 2023-05-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-18 | 2023-05-16 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-17 | 2023-05-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-16 | 2023-05-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-05-15 | 2023-05-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-05-12 | 2023-05-10 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-05-11 | 2023-05-09 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-05-10 | 2023-05-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-05-09 | 2023-05-05 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-05-08 | 2023-05-04 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-05-05 | 2023-05-03 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-05-04 | 2023-05-02 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-05-03 | 2023-04-28 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-04-26 | 2023-04-24 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-25 | 2023-04-21 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-21 | 2023-04-19 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-20 | 2023-04-18 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-19 | 2023-04-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-18 | 2023-04-14 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-17 | 2023-04-13 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-14 | 2023-04-12 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-13 | 2023-04-11 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-12 | 2023-04-06 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-11 | 2023-04-04 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-06 | 2023-04-03 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-04 | 2023-03-31 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-04-03 | 2023-03-30 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-03-31 | 2023-03-29 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-30 | 2023-03-28 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-29 | 2023-03-27 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-28 | 2023-03-24 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-27 | 2023-03-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-24 | 2023-03-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-23 | 2023-03-21 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-22 | 2023-03-20 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-21 | 2023-03-17 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-20 | 2023-03-16 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-03-17 | 2023-03-15 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-03-16 | 2023-03-14 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-15 | 2023-03-13 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-14 | 2023-03-10 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-13 | 2023-03-09 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-10 | 2023-03-08 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-09 | 2023-03-07 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-08 | 2023-03-06 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-07 | 2023-03-03 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2023-03-06 | 2023-03-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-03-03 | 2023-03-01 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2023-03-02 | 2023-02-28 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-03-01 | 2023-02-27 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-02-28 | 2023-02-24 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-02-27 | 2023-02-23 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-02-24 | 2023-02-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-02-23 | 2023-02-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-02-22 | 2023-02-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-02-21 | 2023-02-17 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-02-20 | 2023-02-16 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-02-17 | 2023-02-15 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-02-16 | 2023-02-14 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-02-15 | 2023-02-13 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-14 | 2023-02-10 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-02-13 | 2023-02-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-02-10 | 2023-02-08 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-09 | 2023-02-07 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-08 | 2023-02-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-07 | 2023-02-03 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-06 | 2023-02-02 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-03 | 2023-02-01 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-02 | 2023-01-31 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-01 | 2023-01-30 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-01-31 | 2023-01-27 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-01-30 | 2023-01-26 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-27 | 2023-01-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-01-26 | 2023-01-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-01-20 | 2023-01-18 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-19 | 2023-01-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-01-18 | 2023-01-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-01-17 | 2023-01-13 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-01-16 | 2023-01-12 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-01-13 | 2023-01-11 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-01-12 | 2023-01-10 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-01-11 | 2023-01-09 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-01-10 | 2023-01-06 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-01-09 | 2023-01-05 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-01-06 | 2023-01-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-01-05 | 2023-01-03 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-01-04 | 2022-12-30 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-01-03 | 2022-12-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-12-30 | 2022-12-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-12-29 | 2022-12-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-12-28 | 2022-12-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-12-23 | 2022-12-21 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-12-22 | 2022-12-20 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-21 | 2022-12-19 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-20 | 2022-12-16 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-19 | 2022-12-15 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-16 | 2022-12-14 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-15 | 2022-12-13 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-14 | 2022-12-12 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-13 | 2022-12-09 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-12-12 | 2022-12-08 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-12-09 | 2022-12-07 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-12-08 | 2022-12-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-12-07 | 2022-12-05 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-12-06 | 2022-12-02 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-12-05 | 2022-12-01 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-12-02 | 2022-11-30 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-12-01 | 2022-11-29 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-11-30 | 2022-11-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-11-29 | 2022-11-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-11-28 | 2022-11-24 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-11-25 | 2022-11-23 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-11-24 | 2022-11-22 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-11-23 | 2022-11-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-11-22 | 2022-11-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-11-21 | 2022-11-17 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-11-18 | 2022-11-16 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-11-17 | 2022-11-15 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-11-16 | 2022-11-14 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-11-15 | 2022-11-11 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-14 | 2022-11-10 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-11 | 2022-11-09 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-10 | 2022-11-08 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-09 | 2022-11-07 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-08 | 2022-11-04 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-07 | 2022-11-03 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-04 | 2022-11-02 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-03 | 2022-11-01 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-02 | 2022-10-31 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-11-01 | 2022-10-28 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-10-31 | 2022-10-27 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-10-28 | 2022-10-26 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-10-27 | 2022-10-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-10-24 | 2022-10-20 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-10-21 | 2022-10-19 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-10-20 | 2022-10-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-10-19 | 2022-10-17 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-10-18 | 2022-10-14 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-10-17 | 2022-10-13 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-10-14 | 2022-10-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-10-13 | 2022-10-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-10-12 | 2022-10-10 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-10-11 | 2022-10-07 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2022-10-10 | 2022-10-06 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2022-10-07 | 2022-10-05 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2022-10-06 | 2022-10-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-05 | 2022-09-30 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-10-03 | 2022-09-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-09-30 | 2022-09-28 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-09-29 | 2022-09-27 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2022-09-27 | 2022-09-23 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2022-09-26 | 2022-09-22 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-09-23 | 2022-09-21 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-09-22 | 2022-09-20 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-09-21 | 2022-09-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-09-20 | 2022-09-16 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-09-19 | 2022-09-15 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-09-16 | 2022-09-14 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-09-15 | 2022-09-13 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-09-14 | 2022-09-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-09-13 | 2022-09-08 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-09-09 | 2022-09-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-09-08 | 2022-09-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-07 | 2022-09-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-09-06 | 2022-09-02 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-09-05 | 2022-09-01 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-09-02 | 2022-08-31 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-09-01 | 2022-08-30 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-31 | 2022-08-29 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-30 | 2022-08-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-29 | 2022-08-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-26 | 2022-08-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-25 | 2022-08-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-24 | 2022-08-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-23 | 2022-08-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-22 | 2022-08-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-19 | 2022-08-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-18 | 2022-08-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-17 | 2022-08-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-16 | 2022-08-12 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-15 | 2022-08-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-12 | 2022-08-10 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-11 | 2022-08-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-08-10 | 2022-08-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-08-09 | 2022-08-05 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-05 | 2022-08-03 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-08-04 | 2022-08-02 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-08-03 | 2022-08-01 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-08-02 | 2022-07-29 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-08-01 | 2022-07-28 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-07-29 | 2022-07-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-07-28 | 2022-07-26 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-27 | 2022-07-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-07-26 | 2022-07-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-07-25 | 2022-07-21 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-07-22 | 2022-07-20 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-07-21 | 2022-07-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-07-20 | 2022-07-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-07-19 | 2022-07-15 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-07-18 | 2022-07-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-07-15 | 2022-07-13 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-07-14 | 2022-07-12 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-07-13 | 2022-07-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-07-12 | 2022-07-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-07-11 | 2022-07-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-07-08 | 2022-07-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-07-07 | 2022-07-05 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-06 | 2022-07-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-07-05 | 2022-06-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-07-04 | 2022-06-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-30 | 2022-06-28 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-06-29 | 2022-06-27 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-06-28 | 2022-06-24 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-06-27 | 2022-06-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-24 | 2022-06-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-23 | 2022-06-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-22 | 2022-06-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-21 | 2022-06-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-20 | 2022-06-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-17 | 2022-06-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-16 | 2022-06-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-15 | 2022-06-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-14 | 2022-06-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-06-13 | 2022-06-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-06-10 | 2022-06-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-09 | 2022-06-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-08 | 2022-06-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-07 | 2022-06-02 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-06-06 | 2022-06-01 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-06-02 | 2022-05-31 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-06-01 | 2022-05-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-31 | 2022-05-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-05-30 | 2022-05-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-05-27 | 2022-05-25 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-05-26 | 2022-05-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-05-25 | 2022-05-23 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-05-24 | 2022-05-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-23 | 2022-05-19 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-20 | 2022-05-18 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-19 | 2022-05-17 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-18 | 2022-05-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-17 | 2022-05-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-16 | 2022-05-12 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-13 | 2022-05-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-05-12 | 2022-05-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-05-11 | 2022-05-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-10 | 2022-05-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-06 | 2022-05-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-05 | 2022-05-03 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-04 | 2022-04-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-05-03 | 2022-04-28 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-04-29 | 2022-04-27 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-28 | 2022-04-26 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-04-27 | 2022-04-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-04-26 | 2022-04-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-04-25 | 2022-04-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-04-22 | 2022-04-20 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-04-21 | 2022-04-19 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-04-20 | 2022-04-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-04-19 | 2022-04-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-04-14 | 2022-04-12 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-04-13 | 2022-04-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-04-12 | 2022-04-08 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-04-11 | 2022-04-07 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-04-08 | 2022-04-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-04-07 | 2022-04-04 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-04-06 | 2022-04-01 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-04-04 | 2022-03-31 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-04-01 | 2022-03-30 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-03-31 | 2022-03-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-03-30 | 2022-03-28 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-03-29 | 2022-03-25 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-03-28 | 2022-03-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-03-25 | 2022-03-23 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-03-24 | 2022-03-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-03-23 | 2022-03-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-03-22 | 2022-03-18 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-03-21 | 2022-03-17 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-03-18 | 2022-03-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-03-17 | 2022-03-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-03-16 | 2022-03-14 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-03-15 | 2022-03-11 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-14 | 2022-03-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-03-11 | 2022-03-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-03-10 | 2022-03-08 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-09 | 2022-03-07 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-03-08 | 2022-03-04 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-03-07 | 2022-03-03 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-03-04 | 2022-03-02 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-03 | 2022-03-01 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-03-02 | 2022-02-28 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-01 | 2022-02-25 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-02-28 | 2022-02-24 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-02-25 | 2022-02-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-02-24 | 2022-02-22 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-02-23 | 2022-02-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-02-22 | 2022-02-18 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-02-21 | 2022-02-17 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-02-18 | 2022-02-16 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-02-17 | 2022-02-15 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-02-16 | 2022-02-14 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-02-15 | 2022-02-11 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-02-14 | 2022-02-10 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-02-11 | 2022-02-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-02-10 | 2022-02-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-02-09 | 2022-02-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-02-08 | 2022-02-04 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-02-07 | 2022-01-31 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-02-04 | 2022-01-27 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-28 | 2022-01-26 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-01-27 | 2022-01-25 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-01-26 | 2022-01-24 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-01-25 | 2022-01-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-01-24 | 2022-01-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-01-20 | 2022-01-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-01-19 | 2022-01-17 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-01-18 | 2022-01-14 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-01-17 | 2022-01-13 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-01-14 | 2022-01-12 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-01-13 | 2022-01-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-01-12 | 2022-01-10 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-11 | 2022-01-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-01-10 | 2022-01-06 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-01-07 | 2022-01-05 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-01-06 | 2022-01-04 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-01-05 | 2022-01-03 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-01-04 | 2021-12-31 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-03 | 2021-12-29 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2021-12-30 | 2021-12-28 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-12-29 | 2021-12-24 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2021-12-28 | 2021-12-22 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-12-23 | 2021-12-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-12-22 | 2021-12-20 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-12-21 | 2021-12-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-20 | 2021-12-16 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-12-17 | 2021-12-15 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2021-12-16 | 2021-12-14 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2021-12-15 | 2021-12-13 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-12-14 | 2021-12-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-12-13 | 2021-12-09 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2021-12-10 | 2021-12-08 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2021-12-09 | 2021-12-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2021-12-08 | 2021-12-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2021-12-07 | 2021-12-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2021-12-06 | 2021-12-02 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2021-12-03 | 2021-12-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2021-12-02 | 2021-11-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2021-12-01 | 2021-11-29 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2021-11-30 | 2021-11-26 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2021-11-29 | 2021-11-25 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2021-11-26 | 2021-11-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2021-11-25 | 2021-11-23 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2021-11-24 | 2021-11-22 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2021-11-23 | 2021-11-19 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2021-11-22 | 2021-11-18 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2021-11-19 | 2021-11-17 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2021-11-18 | 2021-11-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-11-17 | 2021-11-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-11-16 | 2021-11-12 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-11-15 | 2021-11-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-11-12 | 2021-11-10 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-11-11 | 2021-11-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-11-10 | 2021-11-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-11-09 | 2021-11-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-11-08 | 2021-11-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2021-11-05 | 2021-11-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2021-11-04 | 2021-11-02 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2021-11-03 | 2021-11-01 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2021-11-02 | 2021-10-29 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2021-11-01 | 2021-10-28 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2021-10-29 | 2021-10-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2021-10-28 | 2021-10-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-10-27 | 2021-10-25 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-10-26 | 2021-10-22 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2021-10-25 | 2021-10-21 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2021-10-22 | 2021-10-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-10-21 | 2021-10-19 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-10-20 | 2021-10-18 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2021-10-19 | 2021-10-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2021-10-18 | 2021-10-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2021-10-15 | 2021-10-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2021-10-12 | 2021-10-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2021-10-11 | 2021-10-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2021-10-08 | 2021-10-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2021-10-07 | 2021-10-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-10-06 | 2021-10-04 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2021-10-05 | 2021-09-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2021-10-04 | 2021-09-29 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2015-06-16 | 2015-06-12 | 9.600 | 800 | -20,000 | 0.00% | 7,680 |
| 2015-06-15 | 2015-06-11 | 9.600 | 20,800 | +20,000 | 0.02% | 199,680 |
| 2015-06-11 | 2015-06-09 | 7.600 | 800 | -800 | 0.00% | 6,080 |
| 2015-06-04 | 2015-06-02 | 14.200 | 1,600 | +800 | 0.00% | 22,720 |
| 2013-03-15 | 2013-03-13 | 3.820 | 800 | -5,200 | 0.00% | 3,056 |
| 2013-03-14 | 2013-03-12 | 3.940 | 6,000 | +5,200 | 0.00% | 23,640 |
| 2013-03-13 | 2013-03-11 | 4.340 | 800 | -5,200 | 0.00% | 3,472 |
| 2013-03-12 | 2013-03-08 | 4.340 | 6,000 | +5,200 | 0.00% | 26,040 |
| 2012-05-21 | 2012-05-17 | 2.000 | 800 | -56,400 | 0.00% | 1,600 |
| 2012-05-03 | 2012-04-30 | 2.540 | 57,200 | +7,200 | 0.05% | 145,288 |
| 2012-04-18 | 2012-04-16 | 3.020 | 50,000 | +5,200 | 0.04% | 151,000 |
| 2011-08-17 | 2011-08-15 | 4.000 | 44,800 | -6,800 | 0.04% | 179,200 |
| 2011-06-30 | 2011-06-28 | 5.900 | 51,600 | -8,000 | 0.04% | 304,440 |
| 2011-06-02 | 2011-05-31 | 7.900 | 59,600 | -800 | 0.05% | 470,840 |
| 2011-04-27 | 2011-04-21 | 9.900 | 60,400 | +12,800 | 0.05% | 597,960 |
| 2011-04-26 | 2011-04-20 | 10.000 | 47,600 | -6,000 | 0.04% | 476,000 |
| 2011-04-19 | 2011-04-15 | 9.400 | 53,600 | -18,400 | 0.04% | 503,840 |
| 2011-04-11 | 2011-04-07 | 9.400 | 72,000 | -20,000 | 0.06% | 676,800 |
| 2011-03-31 | 2011-03-29 | 9.600 | 92,000 | +16,000 | 0.08% | 883,200 |
| 2011-03-30 | 2011-03-28 | 9.500 | 76,000 | +11,200 | 0.06% | 722,000 |
| 2011-03-29 | 2011-03-25 | 9.200 | 64,800 | -400 | 0.05% | 596,160 |
| 2011-03-28 | 2011-03-24 | 8.700 | 65,200 | +400 | 0.05% | 567,240 |
| 2011-03-25 | 2011-03-23 | 9.100 | 64,800 | -11,200 | 0.05% | 589,680 |
| 2011-03-24 | 2011-03-22 | 8.800 | 76,000 | -400 | 0.06% | 668,800 |
| 2011-03-23 | 2011-03-21 | 9.000 | 76,400 | +6,400 | 0.06% | 687,600 |
| 2011-03-22 | 2011-03-18 | 8.800 | 70,000 | +18,400 | 0.06% | 616,000 |
| 2011-03-17 | 2011-03-15 | 8.500 | 51,600 | +5,600 | 0.04% | 438,600 |
| 2011-02-09 | 2011-02-07 | 10.800 | 46,000 | -4,800 | 0.04% | 496,800 |
| 2011-02-08 | 2011-02-02 | 11.400 | 50,800 | +4,800 | 0.04% | 579,120 |
| 2011-01-11 | 2011-01-07 | 8.900 | 46,000 | +2,400 | 0.04% | 409,400 |
| 2011-01-06 | 2011-01-04 | 8.900 | 43,600 | +2,400 | 0.04% | 388,040 |
| 2010-12-29 | 2010-12-24 | 9.100 | 41,200 | -4,400 | 0.03% | 374,920 |
| 2010-12-20 | 2010-12-16 | 9.600 | 45,600 | +1,200 | 0.04% | 437,760 |
| 2010-12-17 | 2010-12-15 | 10.200 | 44,400 | +2,000 | 0.04% | 452,880 |
| 2010-12-10 | 2010-12-08 | 12.800 | 42,400 | -4,000 | 0.04% | 542,720 |
| 2010-12-09 | 2010-12-07 | 11.000 | 46,400 | +4,000 | 0.04% | 510,400 |
| 2010-11-29 | 2010-11-25 | 12.600 | 42,400 | +1,200 | 0.04% | 534,240 |
| 2010-11-26 | 2010-11-24 | 12.200 | 41,200 | +2,000 | 0.04% | 502,640 |
| 2010-11-12 | 2010-11-10 | 13.800 | 39,200 | -2,800 | 0.03% | 540,960 |
| 2010-11-11 | 2010-11-09 | 13.400 | 42,000 | -3,600 | 0.04% | 562,800 |
| 2010-11-05 | 2010-11-03 | 13.400 | 45,600 | +2,800 | 0.04% | 611,040 |
| 2010-11-02 | 2010-10-29 | 13.400 | 42,800 | -2,400 | 0.04% | 573,520 |
| 2010-10-26 | 2010-10-22 | 11.600 | 45,200 | +2,400 | 0.04% | 524,320 |
| 2010-10-22 | 2010-10-20 | 12.200 | 42,800 | -4,000 | 0.04% | 522,160 |
| 2010-10-14 | 2010-10-12 | 12.800 | 46,800 | +1,200 | 0.04% | 599,040 |
| 2010-10-05 | 2010-09-30 | 12.000 | 45,600 | +6,400 | 0.04% | 547,200 |
| 2010-09-21 | 2010-09-17 | 9.200 | 39,200 | +800 | 0.04% | 360,640 |
| 2010-05-10 | 2010-05-06 | 10.400 | 38,400 | +16,000 | 0.03% | 399,360 |
| 2010-03-17 | 2010-03-15 | 7.800 | 22,400 | +16,800 | 0.02% | 174,720 |
| 2010-03-03 | 2010-03-01 | 7.900 | 5,600 | -5,600 | 0.01% | 44,240 |
| 2010-03-02 | 2010-02-26 | 8.000 | 11,200 | +11,200 | 0.01% | 89,600 |
| 2007-08-29 | 2007-08-27 | 5.000 | 0 | -22,400 | ||
| 2007-08-28 | 2007-08-24 | 4.800 | 22,400 | +22,400 | 0.04% | 107,520 |
| 2007-08-06 | 2007-08-02 | 4.950 | 0 | -21,600 | ||
| 2007-07-31 | 2007-07-27 | 4.150 | 21,600 | +5,600 | 0.04% | 89,640 |
| 2007-07-30 | 2007-07-26 | 4.000 | 16,000 | +5,600 | 0.03% | 64,000 |
| 2007-07-26 | 2007-07-24 | 3.800 | 10,400 | +10,400 | 0.02% | 39,520 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy