History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 3,580,000 +0 1.04% 597,860
2025-10-13 2025-10-09 0.170 3,580,000 +0 1.04% 608,600
2025-10-10 2025-10-08 0.170 3,580,000 +24,000 1.04% 608,600
2025-10-06 2025-10-02 0.180 3,556,000 -60,000 1.04% 640,080
2025-09-05 2025-09-03 0.156 3,616,000 -4,000 1.06% 564,096
2025-07-17 2025-07-15 0.171 3,620,000 -8,000 1.06% 619,020
2025-07-16 2025-07-14 0.182 3,628,000 +8,000 1.06% 660,296
2025-07-11 2025-07-09 0.185 3,620,000 -8,000 1.06% 669,700
2025-07-09 2025-07-07 0.205 3,628,000 -24,000 1.06% 743,740
2025-07-08 2025-07-04 0.239 3,652,000 +32,000 1.07% 872,828
2024-09-27 2024-09-25 0.229 3,620,000 -40,000 1.06% 828,980
2024-09-17 2024-09-13 0.230 3,660,000 -2,000 1.07% 841,800
2024-08-13 2024-08-09 0.230 3,662,000 -8,000 1.07% 842,260
2024-04-29 2024-04-25 0.230 3,670,000 +48,000 1.64% 844,100
2024-04-10 2024-04-08 0.200 3,622,000 -1,600 1.62% 724,400
2023-11-17 2023-11-15 0.345 3,623,600 -30,000 1.62% 1,250,142
2023-09-12 2023-09-07 0.520 3,653,600 -8,000 1.64% 1,899,872
2023-08-24 2023-08-22 0.480 3,661,600 -1,600 1.64% 1,757,568
2023-06-30 2023-06-28 0.530 3,663,200 -9,000,000 1.64% 1,941,496
2023-03-22 2023-03-20 0.680 12,663,200 -40,000 5.78% 8,610,976
2022-12-07 2022-12-05 0.660 12,703,200 -7,200 5.80% 8,384,112
2022-09-28 2022-09-26 0.860 12,710,400 -4,000 5.80% 10,930,944
2022-09-15 2022-09-13 0.790 12,714,400 -80,000 5.81% 10,044,376
2022-09-14 2022-09-09 0.790 12,794,400 -16,000 5.84% 10,107,576
2022-04-28 2022-04-26 0.490 12,810,400 +80,000 5.85% 6,277,096
2022-04-14 2022-04-12 0.600 12,730,400 +16,000 5.81% 7,638,240
2022-04-06 2022-04-01 0.630 12,714,400 +16,000 5.81% 8,010,072
2022-04-01 2022-03-30 0.630 12,698,400 +8,000 5.80% 7,999,992
2022-03-30 2022-03-28 0.630 12,690,400 +36,400 5.79% 7,994,952
2022-03-25 2022-03-23 0.600 12,654,000 -16,000 5.78% 7,592,400
2022-03-17 2022-03-15 0.580 12,670,000 +24,000 5.78% 7,348,600
2022-03-11 2022-03-09 0.680 12,646,000 +32,000 5.77% 8,599,280
2022-03-09 2022-03-07 0.740 12,614,000 -5,200 5.76% 9,334,360
2022-03-08 2022-03-04 0.740 12,619,200 +80,000 5.76% 9,338,208
2022-02-28 2022-02-24 0.670 12,539,200 +80,000 5.73% 8,401,264
2022-02-25 2022-02-23 0.660 12,459,200 +40,000 5.69% 8,223,072
2022-02-23 2022-02-21 0.620 12,419,200 +16,000 5.67% 7,699,904
2022-02-22 2022-02-18 0.610 12,403,200 -8,000 5.66% 7,565,952
2022-02-15 2022-02-11 0.640 12,411,200 +24,000 5.67% 7,943,168
2022-02-11 2022-02-09 0.680 12,387,200 +8,000 5.66% 8,423,296
2022-02-10 2022-02-08 0.650 12,379,200 +40,000 5.65% 8,046,480
2022-02-09 2022-02-07 0.700 12,339,200 -96,000 5.63% 8,637,440
2022-02-07 2022-01-31 0.630 12,435,200 +40,000 5.68% 7,834,176
2022-02-04 2022-01-27 0.630 12,395,200 +40,000 5.66% 7,808,976
2022-01-27 2022-01-25 0.680 12,355,200 +40,000 5.64% 8,401,536
2022-01-26 2022-01-24 0.690 12,315,200 +40,000 5.62% 8,497,488
2022-01-25 2022-01-21 0.730 12,275,200 +40,000 5.60% 8,960,896
2022-01-21 2022-01-19 0.700 12,235,200 +80,000 5.59% 8,564,640
2022-01-17 2022-01-13 0.760 12,155,200 +80,000 5.55% 9,237,952
2022-01-13 2022-01-11 0.780 12,075,200 +80,000 5.51% 9,418,656
2022-01-12 2022-01-10 0.810 11,995,200 +40,000 5.48% 9,716,112
2022-01-10 2022-01-06 0.710 11,955,200 +8,000 5.46% 8,488,192
2022-01-07 2022-01-05 0.630 11,947,200 +40,000 5.45% 7,526,736
2022-01-05 2022-01-03 0.710 11,907,200 -16,000 5.44% 8,454,112
2021-12-29 2021-12-24 0.820 11,923,200 +29,600 5.44% 9,777,024
2021-12-28 2021-12-22 0.880 11,893,600 -24,000 5.43% 10,466,368
2021-12-23 2021-12-21 0.920 11,917,600 -24,000 5.44% 10,964,192
2021-12-22 2021-12-20 0.870 11,941,600 -17,600 5.45% 10,389,192
2021-12-21 2021-12-17 0.970 11,959,200 -14,400 5.46% 11,600,424
2021-12-20 2021-12-16 0.790 11,973,600 +168,000 5.47% 9,459,144
2021-12-17 2021-12-15 0.680 11,805,600 -87,200 5.39% 8,027,808
2021-12-16 2021-12-14 0.800 11,892,800 +5,200 5.43% 9,514,240
2021-12-15 2021-12-13 0.880 11,887,600 +48,800 5.43% 10,461,088
2021-12-14 2021-12-10 0.700 11,838,800 +22,800 5.41% 8,287,160
2021-12-13 2021-12-09 0.485 11,816,000 -108,800 5.39% 5,730,760
2021-12-06 2021-12-02 0.285 11,924,800 -10,000 5.44% 3,398,568
2021-11-19 2021-11-17 0.280 11,934,800 -36,000 5.45% 3,341,744
2021-11-18 2021-11-16 0.330 11,970,800 -96,000 5.47% 3,950,364
2021-11-16 2021-11-12 0.370 12,066,800 +24,000 5.51% 4,464,716
2021-11-09 2021-11-05 0.330 12,042,800 -32,000 5.50% 3,974,124
2021-11-04 2021-11-02 0.340 12,074,800 +104,000 5.51% 4,105,432
2021-11-03 2021-11-01 0.325 11,970,800 +48,000 5.47% 3,890,510
2021-10-28 2021-10-26 0.370 11,922,800 +75,600 5.44% 4,411,436
2021-10-07 2021-10-05 0.330 11,847,200 -40,000 6.49% 3,909,576
2021-10-05 2021-09-30 0.280 11,887,200 +4,400 6.51% 3,328,416
2021-10-04 2021-09-29 0.285 11,882,800 +1,600 6.51% 3,386,598
2021-09-30 2021-09-28 0.340 11,881,200 -48,000 6.51% 4,039,608
2021-09-09 2021-09-07 0.360 11,929,200 +20,000 6.54% 4,294,512
2021-09-06 2021-09-02 0.340 11,909,200 +15,200 6.52% 4,049,128
2021-08-12 2021-08-10 0.340 11,894,000 -4,000 6.52% 4,043,960
2021-08-10 2021-08-06 0.380 11,898,000 -16,400 6.52% 4,521,240
2021-07-30 2021-07-28 0.380 11,914,400 -113,200 6.53% 4,527,472
2021-07-29 2021-07-27 0.320 12,027,600 +108,000 6.59% 3,848,832
2021-07-27 2021-07-23 0.460 11,919,600 +4,800 6.53% 5,483,016
2021-07-26 2021-07-22 0.460 11,914,800 -12,800 6.53% 5,480,808
2021-07-22 2021-07-20 0.460 11,927,600 +14,000 6.54% 5,486,696
2021-06-30 2021-06-28 0.500 11,913,600 +64,000 6.53% 5,956,800
2021-06-28 2021-06-24 0.540 11,849,600 +12,000 6.49% 6,398,784
2021-06-25 2021-06-23 0.500 11,837,600 -264,800 6.49% 5,918,800
2021-06-24 2021-06-22 0.540 12,102,400 -8,000 6.63% 6,535,296
2021-06-21 2021-06-17 0.540 12,110,400 +40,000 6.64% 6,539,616
2021-06-18 2021-06-16 0.580 12,070,400 -61,600 6.61% 7,000,832
2021-06-10 2021-06-08 0.560 12,132,000 +30,000 6.65% 6,793,920
2021-06-09 2021-06-07 0.560 12,102,000 -40,000 6.63% 6,777,120
2021-06-08 2021-06-04 0.580 12,142,000 +24,000 6.65% 7,042,360
2021-06-07 2021-06-03 0.620 12,118,000 -10,000 6.64% 7,513,160
2021-06-04 2021-06-02 0.640 12,128,000 -10,400 6.64% 7,761,920
2021-06-03 2021-06-01 0.580 12,138,400 -142,800 6.65% 7,040,272
2021-06-02 2021-05-31 0.600 12,281,200 -24,000 6.73% 7,368,720
2021-06-01 2021-05-28 0.600 12,305,200 +54,800 6.74% 7,383,120
2021-05-31 2021-05-27 0.700 12,250,400 +67,600 6.71% 8,575,280
2021-05-28 2021-05-26 0.520 12,182,800 +44,000 6.67% 6,335,056
2021-05-27 2021-05-25 0.680 12,138,800 -88,400 6.65% 8,254,384
2021-05-26 2021-05-24 0.980 12,227,200 +36,400 6.70% 11,982,656
2021-05-04 2021-04-30 0.300 12,190,800 -48,000 6.68% 3,657,240
2021-04-30 2021-04-28 0.300 12,238,800 -80,000 6.71% 3,671,640
2021-04-27 2021-04-23 0.340 12,318,800 -4,000 6.75% 4,188,392
2021-04-21 2021-04-19 0.300 12,322,800 -67,200 6.75% 3,696,840
2021-04-20 2021-04-16 0.300 12,390,000 -800 6.79% 3,717,000
2021-04-08 2021-04-01 0.300 12,390,800 +2,800 6.79% 3,717,240
2021-03-31 2021-03-29 0.300 12,388,000 -18,000 6.79% 3,716,400
2021-03-29 2021-03-25 0.300 12,406,000 -6,000 6.80% 3,721,800
2021-03-18 2021-03-16 0.280 12,412,000 -90,400 6.80% 3,475,360
2021-03-15 2021-03-11 0.300 12,502,400 +28,000 6.85% 3,750,720
2021-03-10 2021-03-08 0.300 12,474,400 +91,200 6.83% 3,742,320
2021-03-09 2021-03-05 0.320 12,383,200 +10,000 6.78% 3,962,624
2021-02-25 2021-02-23 0.340 12,373,200 +130,000 6.78% 4,206,888
2021-02-24 2021-02-22 0.360 12,243,200 +21,600 6.71% 4,407,552
2021-02-23 2021-02-19 0.460 12,221,600 +5,200 6.70% 5,621,936
2021-02-22 2021-02-18 0.460 12,216,400 +49,600 6.69% 5,619,544
2021-02-17 2021-02-11 0.380 12,166,800 +40,000 6.67% 4,623,384
2021-02-16 2021-02-09 0.440 12,126,800 -26,400 6.64% 5,335,792
2021-02-09 2021-02-05 0.360 12,153,200 +14,000 6.66% 4,375,152
2021-02-08 2021-02-04 0.360 12,139,200 -1,600 6.65% 4,370,112
2021-01-26 2021-01-22 0.340 12,140,800 -72,000 6.65% 4,127,872
2021-01-14 2021-01-12 0.360 12,212,800 +36,000 6.69% 4,396,608
2021-01-08 2021-01-06 0.340 12,176,800 +26,000 6.67% 4,140,112
2021-01-06 2021-01-04 0.360 12,150,800 -47,200 6.66% 4,374,288
2021-01-05 2020-12-31 0.360 12,198,000 -22,800 6.68% 4,391,280
2020-12-23 2020-12-21 0.360 12,220,800 +28,000 6.70% 4,399,488
2020-12-21 2020-12-17 0.400 12,192,800 +12,000 6.68% 4,877,120
2020-12-10 2020-12-08 0.440 12,180,800 +4,000 6.67% 5,359,552
2020-12-01 2020-11-27 0.420 12,176,800 -40,000 6.67% 5,114,256
2020-11-30 2020-11-26 0.380 12,216,800 +20,000 6.69% 4,642,384
2020-11-26 2020-11-24 0.420 12,196,800 -16,000 6.68% 5,122,656
2020-11-12 2020-11-10 0.360 12,212,800 +20,000 6.69% 4,396,608
2020-10-19 2020-10-15 0.400 12,192,800 -40,000 6.68% 4,877,120
2020-10-09 2020-10-07 0.400 12,232,800 -8,000 6.70% 4,893,120
2020-10-08 2020-10-06 0.400 12,240,800 +8,000 6.71% 4,896,320
2020-10-05 2020-09-29 0.440 12,232,800 +12,000 6.70% 5,382,432
2020-09-28 2020-09-24 0.420 12,220,800 -4,800 6.70% 5,132,736
2020-09-22 2020-09-18 0.440 12,225,600 -21,600 6.70% 5,379,264
2020-09-09 2020-09-07 0.420 12,247,200 -12,000 6.71% 5,143,824
2020-09-08 2020-09-04 0.380 12,259,200 -6,800 6.72% 4,658,496
2020-08-31 2020-08-27 0.420 12,266,000 +22,000 6.72% 5,151,720
2020-08-28 2020-08-26 0.400 12,244,000 +20,000 6.71% 4,897,600
2020-08-27 2020-08-25 0.380 12,224,000 +400 6.70% 4,645,120
2020-08-25 2020-08-21 0.420 12,223,600 +800 6.70% 5,133,912
2020-08-14 2020-08-12 0.420 12,222,800 -82,000 6.70% 5,133,576
2020-08-04 2020-07-31 0.440 12,304,800 -65,600 6.74% 5,414,112
2020-08-03 2020-07-30 0.440 12,370,400 -20,000 6.78% 5,442,976
2020-07-31 2020-07-29 0.400 12,390,400 +1,600 6.79% 4,956,160
2020-07-30 2020-07-28 0.400 12,388,800 +64,000 6.79% 4,955,520
2020-07-29 2020-07-27 0.420 12,324,800 +51,600 6.75% 5,176,416
2020-07-27 2020-07-23 0.460 12,273,200 +32,000 6.72% 5,645,672
2020-07-22 2020-07-20 0.460 12,241,200 -30,000 6.71% 5,630,952
2020-07-21 2020-07-17 0.500 12,271,200 +37,600 6.72% 6,135,600
2020-07-16 2020-07-14 0.480 12,233,600 +400 6.70% 5,872,128
2020-07-14 2020-07-10 0.400 12,233,200 +24,000 6.70% 4,893,280
2020-07-13 2020-07-09 0.460 12,209,200 +10,000 6.69% 5,616,232
2020-07-10 2020-07-08 0.420 12,199,200 -102,000 6.68% 5,123,664
2020-07-09 2020-07-07 0.320 12,301,200 -21,200 6.74% 3,936,384
2020-07-08 2020-07-06 0.320 12,322,400 +36,000 6.75% 3,943,168
2020-07-07 2020-07-03 0.300 12,286,400 +4,000 6.73% 3,685,920
2020-07-02 2020-06-29 0.300 12,282,400 +12,000 6.73% 3,684,720
2020-06-29 2020-06-24 0.300 12,270,400 +4,800 6.72% 3,681,120
2020-06-24 2020-06-22 0.320 12,265,600 -10,000 6.72% 3,924,992
2020-06-23 2020-06-19 0.320 12,275,600 +29,200 6.73% 3,928,192
2020-06-22 2020-06-18 0.320 12,246,400 +25,200 6.71% 3,918,848
2020-06-18 2020-06-16 0.300 12,221,200 +10,000 6.70% 3,666,360
2020-05-20 2020-05-18 0.300 12,211,200 +18,400 6.69% 3,663,360
2020-05-19 2020-05-15 0.320 12,192,800 +32,000 6.68% 3,901,696
2020-04-27 2020-04-23 0.360 12,160,800 +60,800 6.66% 4,377,888
2020-04-24 2020-04-22 0.340 12,100,000 +21,200 6.63% 4,114,000
2020-04-17 2020-04-15 0.340 12,078,800 +10,000 6.62% 4,106,792
2020-04-14 2020-04-08 0.320 12,068,800 +12,000 6.61% 3,862,016
2020-04-08 2020-04-06 0.320 12,056,800 +20,000 6.61% 3,858,176
2020-04-07 2020-04-03 0.320 12,036,800 +12,000 6.59% 3,851,776
2020-04-03 2020-04-01 0.340 12,024,800 +76,000 6.59% 4,088,432
2020-03-27 2020-03-25 0.440 11,948,800 +4,000 6.55% 5,257,472
2020-03-24 2020-03-20 0.440 11,944,800 +400 6.54% 5,255,712
2020-03-23 2020-03-19 0.400 11,944,400 -172,400 6.54% 4,777,760
2020-03-20 2020-03-18 0.500 12,116,800 +10,000 6.64% 6,058,400
2020-03-19 2020-03-17 0.480 12,106,800 -4,800 6.63% 5,811,264
2020-03-17 2020-03-13 0.600 12,111,600 +12,000 6.64% 7,266,960
2020-03-04 2020-03-02 0.700 12,099,600 +12,000 6.63% 8,469,720
2020-03-03 2020-02-28 0.680 12,087,600 -24,000 6.62% 8,219,568
2020-02-27 2020-02-25 0.680 12,111,600 +2,000 6.64% 8,235,888
2020-02-20 2020-02-18 0.740 12,109,600 -30,800 6.63% 8,961,104
2020-02-12 2020-02-10 0.660 12,140,400 +24,000 6.65% 8,012,664
2020-02-11 2020-02-07 0.720 12,116,400 -141,600 6.64% 8,723,808
2020-02-10 2020-02-06 0.700 12,258,000 +4,800 6.72% 8,580,600
2020-02-07 2020-02-05 0.800 12,253,200 -40,800 6.71% 9,802,560
2020-02-06 2020-02-04 0.560 12,294,000 -4,800 6.74% 6,884,640
2020-02-03 2020-01-30 0.560 12,298,800 +56,400 6.74% 6,887,328
2020-01-22 2020-01-20 0.620 12,242,400 -20,400 6.71% 7,590,288
2020-01-16 2020-01-14 0.660 12,262,800 +8,800 6.72% 8,093,448
2020-01-15 2020-01-13 0.660 12,254,000 +2,000 6.71% 8,087,640
2020-01-14 2020-01-10 0.620 12,252,000 +1,600 6.71% 7,596,240
2020-01-10 2020-01-08 0.620 12,250,400 +39,600 6.71% 7,595,248
2020-01-07 2020-01-03 0.660 12,210,800 +8,000 6.69% 8,059,128
2019-12-16 2019-12-12 0.620 12,202,800 -57,200 6.69% 7,565,736
2019-12-13 2019-12-11 0.580 12,260,000 +34,400 6.72% 7,110,800
2019-12-12 2019-12-10 0.600 12,225,600 +26,800 6.70% 7,335,360
2019-12-11 2019-12-09 0.600 12,198,800 +60,400 6.68% 7,319,280
2019-12-04 2019-12-02 0.600 12,138,400 +12,000 6.65% 7,283,040
2019-12-02 2019-11-28 0.680 12,126,400 +16,000 6.64% 8,245,952
2019-11-26 2019-11-22 0.660 12,110,400 +18,400 6.64% 7,992,864
2019-11-25 2019-11-21 0.680 12,092,000 -4,800 6.63% 8,222,560
2019-11-19 2019-11-15 0.720 12,096,800 +20,000 6.63% 8,709,696
2019-11-14 2019-11-12 0.780 12,076,800 -36,800 6.62% 9,419,904
2019-11-08 2019-11-06 0.840 12,113,600 -20,000 6.64% 10,175,424
2019-11-07 2019-11-05 0.800 12,133,600 -70,400 6.65% 9,706,880
2019-11-05 2019-11-01 0.840 12,204,000 +4,800 6.69% 10,251,360
2019-11-01 2019-10-30 0.820 12,199,200 +14,800 6.68% 10,003,344
2019-10-31 2019-10-29 0.860 12,184,400 +26,000 6.68% 10,478,584
2019-10-28 2019-10-24 0.860 12,158,400 +800 6.66% 10,456,224
2019-10-25 2019-10-23 0.840 12,157,600 +16,000 6.66% 10,212,384
2019-10-24 2019-10-22 0.900 12,141,600 +149,600 6.65% 10,927,440
2019-10-23 2019-10-21 1.020 11,992,000 -24,800 6.57% 12,231,840
2019-10-22 2019-10-18 1.060 12,016,800 -73,600 6.58% 12,737,808
2019-10-21 2019-10-17 1.100 12,090,400 -11,600 6.62% 13,299,440
2019-10-18 2019-10-16 1.160 12,102,000 -22,400 6.63% 14,038,320
2019-10-17 2019-10-15 1.240 12,124,400 +42,000 6.64% 15,034,256
2019-10-16 2019-10-14 1.280 12,082,400 -58,800 6.62% 15,465,472
2019-10-15 2019-10-11 1.200 12,141,200 +40,800 6.65% 14,569,440
2019-10-14 2019-10-10 1.240 12,100,400 +29,200 6.63% 15,004,496
2019-10-11 2019-10-09 1.320 12,071,200 -25,200 6.61% 15,933,984
2019-10-10 2019-10-08 1.260 12,096,400 +118,800 6.63% 15,241,464
2019-10-09 2019-10-04 1.460 11,977,600 +43,600 6.56% 17,487,296
2019-10-08 2019-10-03 1.120 11,934,000 -46,400 6.54% 13,366,080
2019-10-04 2019-10-02 1.140 11,980,400 +74,000 6.56% 13,657,656
2019-10-03 2019-09-30 1.240 11,906,400 -256,800 6.52% 14,763,936
2019-10-02 2019-09-27 1.600 12,163,200 -43,600 6.66% 19,461,120
2019-09-30 2019-09-26 1.660 12,206,800 +66,800 6.69% 20,263,288
2019-09-27 2019-09-25 1.960 12,140,000 -91,200 6.65% 23,794,400
2019-09-26 2019-09-24 1.740 12,231,200 +244,800 6.70% 21,282,288
2019-09-25 2019-09-23 2.080 11,986,400 +345,600 6.57% 24,931,712
2019-09-24 2019-09-20 1.700 11,640,800 +182,400 6.38% 19,789,360
2019-09-13 2019-09-11 0.520 11,458,400 +1,200 6.28% 5,958,368
2019-08-16 2019-08-14 0.520 11,457,200 -800 6.28% 5,957,744
2019-08-09 2019-08-07 0.540 11,458,000 +10,000 6.28% 6,187,320
2019-07-26 2019-07-24 0.580 11,448,000 +2,000 6.27% 6,639,840
2019-07-10 2019-07-08 0.560 11,446,000 +8,800 6.27% 6,409,760
2019-06-04 2019-05-31 0.600 11,437,200 -10,000 6.27% 6,862,320
2019-05-07 2019-05-03 0.960 11,447,200 -1,600 6.27% 10,989,312
2019-04-18 2019-04-16 1.180 11,448,800 +4,000 6.27% 13,509,584
2019-03-20 2019-03-18 1.240 11,444,800 -6,400 6.27% 14,191,552
2019-03-18 2019-03-14 1.200 11,451,200 -14,000 6.27% 13,741,440
2019-03-14 2019-03-12 1.220 11,465,200 +14,000 6.28% 13,987,544
2019-03-12 2019-03-08 1.160 11,451,200 +6,800 6.27% 13,283,392
2019-03-11 2019-03-07 1.160 11,444,400 -34,000 6.27% 13,275,504
2019-03-08 2019-03-06 1.160 11,478,400 -6,000 6.29% 13,314,944
2019-03-06 2019-03-04 1.040 11,484,400 +5,200 6.29% 11,943,776
2019-03-04 2019-02-28 1.060 11,479,200 +50,000 6.29% 12,167,952
2019-02-19 2019-02-15 0.900 11,429,200 -6,000 6.26% 10,286,280
2019-02-08 2019-01-31 0.900 11,435,200 +2,400 6.27% 10,291,680
2019-01-24 2019-01-22 0.920 11,432,800 -9,600 6.26% 10,518,176
2019-01-21 2019-01-17 0.940 11,442,400 -4,400 6.27% 10,755,856
2019-01-03 2018-12-31 1.060 11,446,800 +4,000 6.27% 12,133,608
2019-01-02 2018-12-27 0.980 11,442,800 +3,600 6.27% 11,213,944
2018-12-20 2018-12-18 0.980 11,439,200 +4,400 6.27% 11,210,416
2018-12-14 2018-12-12 1.180 11,434,800 -4,400 6.27% 13,493,064
2018-12-13 2018-12-11 1.060 11,439,200 -133,200 6.27% 12,125,552
2018-12-07 2018-12-05 1.080 11,572,400 +2,400 6.34% 12,498,192
2018-12-04 2018-11-30 1.080 11,570,000 -24,400 6.34% 12,495,600
2018-11-27 2018-11-23 1.340 11,594,400 -50,000 6.35% 15,536,496
2018-11-26 2018-11-22 1.320 11,644,400 -34,400 6.38% 15,370,608
2018-11-23 2018-11-21 1.440 11,678,800 -100,000 6.40% 16,817,472
2018-11-22 2018-11-20 1.500 11,778,800 +77,200 6.45% 17,668,200
2018-11-21 2018-11-19 1.180 11,701,600 -1,848,400 6.41% 13,807,888
2018-11-20 2018-11-16 1.040 13,550,000 +125,600 7.42% 14,092,000
2018-11-15 2018-11-13 2.060 13,424,400 -3,200 7.36% 27,654,264
2018-11-14 2018-11-12 2.180 13,427,600 -800 7.36% 29,272,168
2018-11-07 2018-11-05 2.160 13,428,400 +220,000 7.36% 29,005,344
2018-11-06 2018-11-02 2.180 13,208,400 +10,000 7.24% 28,794,312
2018-10-26 2018-10-24 2.160 13,198,400 -2,286,805 7.23% 28,508,544
2018-10-24 2018-10-22 2.300 15,485,205 +20,000 8.48% 35,615,972
2018-10-23 2018-10-19 2.260 15,465,205 +8,800 8.47% 34,951,363
2018-10-12 2018-10-10 2.720 15,456,405 -11,600 8.47% 42,041,422
2018-10-11 2018-10-09 2.840 15,468,005 +5,600 8.47% 43,929,134
2018-10-08 2018-10-04 2.420 15,462,405 +18,000 8.47% 37,419,020
2018-10-05 2018-10-03 2.460 15,444,405 -35,200 8.46% 37,993,236
2018-09-28 2018-09-26 2.020 15,479,605 +10,000 8.48% 31,268,802
2018-09-19 2018-09-17 1.760 15,469,605 -8,000 8.48% 27,226,505
2018-09-06 2018-09-04 1.880 15,477,605 -8,000 8.48% 29,097,897
2018-08-22 2018-08-20 2.000 15,485,605 -12,400 8.48% 30,971,210
2018-08-13 2018-08-09 1.800 15,498,005 -318,800 8.49% 27,896,409
2018-07-19 2018-07-17 2.080 15,816,805 -22,400 8.67% 32,898,954
2018-07-18 2018-07-16 1.980 15,839,205 -40,000 8.68% 31,361,626
2018-07-13 2018-07-11 1.920 15,879,205 +10,400 8.70% 30,488,074
2018-07-12 2018-07-10 1.920 15,868,805 +12,400 8.69% 30,468,106
2018-06-26 2018-06-22 2.160 15,856,405 -5,200 8.69% 34,249,835
2018-06-25 2018-06-21 1.920 15,861,605 +6,000 8.69% 30,454,282
2018-06-21 2018-06-19 2.160 15,855,605 +5,200 8.69% 34,248,107
2018-06-19 2018-06-14 2.240 15,850,405 +23,200 8.68% 35,504,907
2018-06-07 2018-06-05 2.320 15,827,205 -4,800 8.67% 36,719,116
2018-06-05 2018-06-01 2.160 15,832,005 -25,600 8.67% 34,197,131
2018-06-04 2018-05-31 2.300 15,857,605 -1,600 8.69% 36,472,492
2018-05-30 2018-05-28 2.340 15,859,205 +400 8.69% 37,110,540
2018-05-28 2018-05-24 2.360 15,858,805 +32,000 8.69% 37,426,780
2018-05-25 2018-05-23 2.440 15,826,805 -1,600 8.67% 38,617,404
2018-05-24 2018-05-21 2.300 15,828,405 +40,000 8.67% 36,405,332
2018-05-16 2018-05-14 2.360 15,788,405 +2,000 8.65% 37,260,636
2018-05-09 2018-05-07 2.480 15,786,405 -27,200 8.65% 39,150,284
2018-05-08 2018-05-04 2.340 15,813,605 +15,600 8.66% 37,003,836
2018-05-04 2018-05-02 2.360 15,798,005 +4,000 8.66% 37,283,292
2018-04-19 2018-04-17 2.520 15,794,005 -400 8.65% 39,800,893
2018-04-10 2018-04-06 2.460 15,794,405 +800 8.65% 38,854,236
2018-04-09 2018-04-04 2.440 15,793,605 +6,000 8.65% 38,536,396
2018-04-06 2018-04-03 2.400 15,787,605 +8,000 8.65% 37,890,252
2018-04-03 2018-03-28 2.420 15,779,605 +2,000 8.65% 38,186,644
2018-03-29 2018-03-27 2.540 15,777,605 +4,000 8.64% 40,075,117
2018-03-26 2018-03-22 2.500 15,773,605 -12,000 8.64% 39,434,012
2018-03-23 2018-03-21 2.500 15,785,605 +18,400 8.65% 39,464,012
2018-03-22 2018-03-20 2.640 15,767,205 +5,200 8.64% 41,625,421
2018-03-21 2018-03-19 2.600 15,762,005 +4,000 8.64% 40,981,213
2018-03-15 2018-03-13 2.640 15,758,005 +4,000 8.63% 41,601,133
2018-03-13 2018-03-09 2.580 15,754,005 -6,000 8.63% 40,645,333
2018-03-05 2018-03-01 2.620 15,760,005 -14,000 8.63% 41,291,213
2018-03-02 2018-02-28 2.620 15,774,005 -8,400 8.64% 41,327,893
2018-03-01 2018-02-27 2.700 15,782,405 +12,000 8.65% 42,612,494
2018-02-28 2018-02-26 2.620 15,770,405 +800 8.64% 41,318,461
2018-02-27 2018-02-23 2.680 15,769,605 +14,000 8.64% 42,262,541
2018-02-22 2018-02-20 2.740 15,755,605 +800 8.63% 43,170,358
2018-02-20 2018-02-13 2.740 15,754,805 +6,000 8.63% 43,168,166
2018-02-14 2018-02-12 2.580 15,748,805 +2,400 8.63% 40,631,917
2018-02-09 2018-02-07 2.800 15,746,405 +32,000 8.63% 44,089,934
2018-02-08 2018-02-06 2.800 15,714,405 +8,000 8.61% 44,000,334
2018-02-07 2018-02-05 3.060 15,706,405 -18,000 8.61% 48,061,599
2018-02-06 2018-02-02 3.360 15,724,405 -60,000 8.62% 52,834,001
2018-01-26 2018-01-24 2.540 15,784,405 +400 8.65% 40,092,389
2018-01-25 2018-01-23 2.620 15,784,005 +3,600 8.65% 41,354,093
2018-01-18 2018-01-16 2.540 15,780,405 +400 8.65% 40,082,229
2018-01-16 2018-01-12 2.600 15,780,005 +4,000 8.65% 41,028,013
2018-01-11 2018-01-09 2.760 15,776,005 +23,200 8.64% 43,541,774
2018-01-08 2018-01-04 2.760 15,752,805 +6,800 8.63% 43,477,742
2018-01-05 2018-01-03 2.760 15,746,005 +40,000 8.63% 43,458,974
2018-01-04 2018-01-02 3.080 15,706,005 +10,000 8.61% 48,374,495
2017-12-29 2017-12-27 3.000 15,696,005 +50,000 8.60% 47,088,015
2017-12-19 2017-12-15 3.020 15,646,005 +3,600 8.57% 47,250,935
2017-12-14 2017-12-12 3.000 15,642,405 +2,000 8.57% 46,927,215
2017-12-08 2017-12-06 3.140 15,640,405 -800 8.57% 49,110,872
2017-11-28 2017-11-24 3.300 15,641,205 -40,000 8.57% 51,615,977
2017-11-27 2017-11-23 3.380 15,681,205 +400 8.59% 53,002,473
2017-11-23 2017-11-21 3.460 15,680,805 +400 8.59% 54,255,585
2017-11-20 2017-11-16 3.360 15,680,405 +4,800 8.59% 52,686,161
2017-11-09 2017-11-07 3.320 15,675,605 -4,800 8.59% 52,043,009
2017-11-07 2017-11-03 3.500 15,680,405 +2,800 8.59% 54,881,418
2017-11-06 2017-11-02 3.800 15,677,605 -143,600 8.59% 59,574,899
2017-10-27 2017-10-25 3.120 15,821,205 -22,400 8.67% 49,362,160
2017-10-26 2017-10-24 3.200 15,843,605 -2,400 8.68% 50,699,536
2017-10-23 2017-10-19 3.000 15,846,005 -23,600 8.68% 47,538,015
2017-10-20 2017-10-18 3.200 15,869,605 -2,800 8.69% 50,782,736
2017-10-18 2017-10-16 3.080 15,872,405 +31,200 8.70% 48,887,007
2017-10-17 2017-10-13 2.980 15,841,205 +23,600 8.68% 47,206,791
2017-10-13 2017-10-11 3.040 15,817,605 +4,000 8.67% 48,085,519
2017-10-12 2017-10-10 3.100 15,813,605 +40,000 8.66% 49,022,176
2017-10-11 2017-10-09 3.000 15,773,605 +8,000 8.64% 47,320,815
2017-09-29 2017-09-27 3.200 15,765,605 +145,600 8.64% 50,449,936
2017-09-22 2017-09-20 3.420 15,620,005 +4,000 8.56% 53,420,417
2017-09-21 2017-09-19 3.400 15,616,005 +50,000 8.56% 53,094,417
2017-09-19 2017-09-15 3.420 15,566,005 +50,000 8.53% 53,235,737
2017-09-18 2017-09-14 3.240 15,516,005 -4,800 8.50% 50,271,856
2017-09-07 2017-09-05 3.580 15,520,805 +7,200 8.50% 55,564,482
2017-09-04 2017-08-31 3.740 15,513,605 +1,200 8.50% 58,020,883
2017-08-30 2017-08-28 3.740 15,512,405 +74,400 8.50% 58,016,395
2017-08-07 2017-08-03 3.820 15,438,005 -1,200 8.46% 58,973,179
2017-08-04 2017-08-02 3.920 15,439,205 +2,400 8.46% 60,521,684
2017-08-02 2017-07-31 3.920 15,436,805 +1,200 8.46% 60,512,276
2017-08-01 2017-07-28 3.840 15,435,605 +1,200 8.46% 59,272,723
2017-07-25 2017-07-21 3.880 15,434,405 -800 8.46% 59,885,491
2017-07-06 2017-07-04 3.920 15,435,205 +4,000 8.46% 60,506,004
2017-07-04 2017-06-30 3.980 15,431,205 +18,000 8.45% 61,416,196
2017-07-03 2017-06-29 3.940 15,413,205 +125,600 8.44% 60,728,028
2017-06-30 2017-06-28 4.000 15,287,605 +10,000 8.38% 61,150,420
2017-06-29 2017-06-27 3.840 15,277,605 +26,800 8.37% 58,666,003
2017-06-28 2017-06-26 3.960 15,250,805 +34,800 8.36% 60,393,188
2017-06-14 2017-06-12 3.940 15,216,005 +1,600 8.34% 59,951,060
2017-05-16 2017-05-12 3.920 15,214,405 +1,600 8.34% 59,640,468
2017-05-11 2017-05-09 3.980 15,212,805 +2,000 8.33% 60,546,964
2017-05-10 2017-05-08 4.020 15,210,805 +7,200 8.33% 61,147,436
2017-04-27 2017-04-25 4.520 15,203,605 +250,000 8.33% 68,720,295
2017-04-26 2017-04-24 4.620 14,953,605 +250,000 8.19% 69,085,655
2017-04-25 2017-04-21 4.380 14,703,605 -1,200 8.06% 64,401,790
2017-04-24 2017-04-20 3.760 14,704,805 -24,000 8.06% 55,290,067
2017-04-20 2017-04-18 4.160 14,728,805 +1,600 8.07% 61,271,829
2017-04-18 2017-04-12 4.000 14,727,205 +2,000 8.07% 58,908,820
2017-04-06 2017-04-03 4.380 14,725,205 -400 8.07% 64,496,398
2017-03-27 2017-03-23 4.400 14,725,605 -6,000 9.82% 64,792,662
2017-03-23 2017-03-21 4.420 14,731,605 +19,200 9.82% 65,113,694
2017-03-22 2017-03-20 4.300 14,712,405 -50,000 9.81% 63,263,342
2017-03-15 2017-03-13 4.500 14,762,405 +20,000 9.84% 66,430,822
2017-03-10 2017-03-08 4.660 14,742,405 +2,000 9.83% 68,699,607
2017-03-07 2017-03-03 4.720 14,740,405 +1,200 9.83% 69,574,712
2017-03-03 2017-03-01 4.460 14,739,205 +24,000 9.82% 65,736,854
2017-03-02 2017-02-28 4.500 14,715,205 +7,200 9.81% 66,218,422
2017-03-01 2017-02-27 4.560 14,708,005 -1,600 9.80% 67,068,503
2017-02-27 2017-02-23 4.600 14,709,605 -6,800 9.81% 67,664,183
2017-02-23 2017-02-21 4.600 14,716,405 -800 9.81% 67,695,463
2017-02-20 2017-02-16 4.600 14,717,205 -11,200 9.81% 67,699,143
2017-02-17 2017-02-15 4.660 14,728,405 +4,800 9.82% 68,634,367
2017-02-16 2017-02-14 4.580 14,723,605 +4,800 9.81% 67,434,111
2017-02-15 2017-02-13 4.620 14,718,805 +12,800 9.81% 68,000,879
2017-02-14 2017-02-10 4.660 14,706,005 -400 9.80% 68,529,983
2017-02-09 2017-02-07 4.820 14,706,405 -50,000 9.80% 70,884,872
2017-02-01 2017-01-25 4.940 14,756,405 -400 9.84% 72,896,641
2017-01-23 2017-01-19 4.760 14,756,805 -3,200 9.84% 70,242,392
2017-01-20 2017-01-18 4.700 14,760,005 -800 9.84% 69,372,023
2017-01-17 2017-01-13 4.580 14,760,805 -440,400 9.84% 67,604,487
2017-01-11 2017-01-09 4.400 15,201,205 +9,600 10.13% 66,885,302
2017-01-05 2017-01-03 5.200 15,191,605 -238,400 10.13% 78,996,346
2016-12-30 2016-12-28 4.800 15,430,005 -21,600 10.29% 74,064,024
2016-12-28 2016-12-22 4.940 15,451,605 +1,600 10.30% 76,330,929
2016-12-22 2016-12-20 5.300 15,450,005 +1,565,600 10.30% 81,885,027
2016-12-21 2016-12-19 5.500 13,884,405 -4,400 10.86% 76,364,228
2016-12-09 2016-12-07 5.500 13,888,805 -3,200 10.87% 76,388,428
2016-12-08 2016-12-06 5.100 13,892,005 +44,400 10.87% 70,849,226
2016-12-07 2016-12-05 4.600 13,847,605 +66,000 10.84% 63,698,983
2016-12-06 2016-12-02 4.940 13,781,605 -20,000 10.78% 68,081,129
2016-12-02 2016-11-30 4.920 13,801,605 -31,600 10.80% 67,903,897
2016-12-01 2016-11-29 4.680 13,833,205 +22,000 10.82% 64,739,399
2016-11-30 2016-11-28 4.340 13,811,205 +103,200 10.81% 59,940,630
2016-11-29 2016-11-25 4.640 13,708,005 +80,800 10.73% 63,605,143
2016-11-28 2016-11-24 4.600 13,627,205 +32,000 10.66% 62,685,143
2016-11-25 2016-11-23 4.640 13,595,205 +220,400 10.64% 63,081,751
2016-11-24 2016-11-22 4.440 13,374,805 +60,400 10.47% 59,384,134
2016-11-23 2016-11-21 4.180 13,314,405 +41,600 10.65% 55,654,213
2016-11-22 2016-11-18 4.180 13,272,805 +10,000 10.62% 55,480,325
2016-11-18 2016-11-16 4.100 13,262,805 +14,000 10.61% 54,377,500
2016-11-17 2016-11-15 4.340 13,248,805 +12,000 10.60% 57,499,814
2016-11-14 2016-11-10 4.180 13,236,805 -2,000 10.59% 55,329,845
2016-11-01 2016-10-28 4.280 13,238,805 -1,200 10.59% 56,662,085
2016-10-26 2016-10-24 4.360 13,240,005 +400 10.59% 57,726,422
2016-10-13 2016-10-11 4.460 13,239,605 +40,000 10.59% 59,048,638
2016-10-04 2016-09-30 4.540 13,199,605 +10,000 10.56% 59,926,207
2016-09-30 2016-09-28 4.440 13,189,605 +5,200 10.55% 58,561,846
2016-09-23 2016-09-21 4.460 13,184,405 +7,600 10.55% 58,802,446
2016-09-22 2016-09-20 4.480 13,176,805 +14,800 10.54% 59,032,086
2016-09-21 2016-09-19 4.480 13,162,005 +25,200 10.53% 58,965,782
2016-09-13 2016-09-09 4.700 13,136,805 -2,400 10.51% 61,742,983
2016-09-12 2016-09-08 4.500 13,139,205 +42,000 10.51% 59,126,422
2016-09-09 2016-09-07 4.300 13,097,205 +6,400 10.48% 56,317,982
2016-09-08 2016-09-06 4.320 13,090,805 +17,600 10.47% 56,552,278
2016-08-31 2016-08-29 4.120 13,073,205 -47,600 10.46% 53,861,605
2016-08-25 2016-08-23 4.180 13,120,805 -73,600 10.50% 54,844,965
2016-08-17 2016-08-15 4.400 13,194,405 -43,600 10.55% 58,055,382
2016-08-09 2016-08-05 4.600 13,238,005 -29,200 10.59% 60,894,823
2016-08-01 2016-07-28 4.640 13,267,205 -4,400 10.61% 61,559,831
2016-07-29 2016-07-27 4.560 13,271,605 -3,600 10.62% 60,518,519
2016-07-28 2016-07-26 4.580 13,275,205 -12,000 10.62% 60,800,439
2016-07-25 2016-07-21 4.560 13,287,205 -800 10.63% 60,589,655
2016-07-22 2016-07-20 4.760 13,288,005 -15,600 10.63% 63,250,904
2016-07-21 2016-07-19 4.720 13,303,605 -4,000 10.64% 62,793,016
2016-07-20 2016-07-18 4.780 13,307,605 -5,200 10.64% 63,610,352
2016-07-15 2016-07-13 3.620 13,312,805 +3,600 10.65% 48,192,354
2016-07-12 2016-07-08 3.760 13,309,205 +800 10.65% 50,042,611
2016-07-11 2016-07-07 3.800 13,308,405 +16,000 10.65% 50,571,939
2016-07-06 2016-07-04 4.280 13,292,405 +10,000 10.63% 56,891,493
2016-06-27 2016-06-23 4.640 13,282,405 -400 10.62% 61,630,359
2016-06-16 2016-06-14 4.720 13,282,805 +800 10.62% 62,694,840
2016-06-10 2016-06-07 4.760 13,282,005 +400 10.62% 63,222,344
2016-06-06 2016-06-02 4.780 13,281,605 -29,200 10.62% 63,486,072
2016-05-27 2016-05-25 4.980 13,310,805 +400 10.65% 66,287,809
2016-05-26 2016-05-24 4.440 13,310,405 -156,800 10.65% 59,098,198
2016-05-20 2016-05-18 5.900 13,467,205 +21,200 10.77% 79,456,510
2016-05-13 2016-05-11 5.700 13,446,005 -2,000 10.76% 76,642,228
2016-05-12 2016-05-10 5.800 13,448,005 -6,800 10.76% 77,998,429
2016-05-11 2016-05-09 6.000 13,454,805 -39,400 10.76% 80,728,830
2016-05-10 2016-05-06 5.700 13,494,205 -4,000 10.79% 76,916,968
2016-05-09 2016-05-05 5.900 13,498,205 -2,400 10.80% 79,639,410
2016-05-06 2016-05-04 6.000 13,500,605 +165,600 10.80% 81,003,630
2016-05-05 2016-05-03 6.100 13,335,005 +528,000 10.67% 81,343,530
2016-05-03 2016-04-28 5.000 12,807,005 +12,800 10.24% 64,035,025
2016-04-29 2016-04-27 4.760 12,794,205 -2,000 10.23% 60,900,416
2016-04-28 2016-04-26 4.840 12,796,205 +1,200 10.24% 61,933,632
2016-04-27 2016-04-25 5.200 12,795,005 +43,200 10.23% 66,534,026
2016-04-26 2016-04-22 5.000 12,751,805 +15,600 10.20% 63,759,025
2016-04-25 2016-04-21 4.560 12,736,205 +35,200 10.19% 58,077,095
2016-04-22 2016-04-20 4.400 12,701,005 -102,000 10.16% 55,884,422
2016-04-21 2016-04-19 4.400 12,803,005 -10,000 10.24% 56,333,222
2016-04-20 2016-04-18 4.100 12,813,005 -109,600 10.25% 52,533,320
2016-04-19 2016-04-15 3.600 12,922,605 -80,000 10.34% 46,521,378
2016-04-15 2016-04-13 2.960 13,002,605 -400 10.40% 38,487,711
2016-04-14 2016-04-12 2.720 13,003,005 +13,600 10.40% 35,368,174
2016-04-13 2016-04-11 2.760 12,989,405 +19,200 10.39% 35,850,758
2016-04-12 2016-04-08 2.880 12,970,205 +800 10.37% 37,354,190
2016-04-07 2016-04-05 2.860 12,969,405 -2,000 10.37% 37,092,498
2016-04-01 2016-03-30 2.860 12,971,405 -16,000 10.38% 37,098,218
2016-03-31 2016-03-29 2.820 12,987,405 +18,000 10.39% 36,624,482
2016-03-21 2016-03-17 3.020 12,969,405 -3,200 10.37% 39,167,603
2016-03-18 2016-03-16 3.020 12,972,605 -70,000 10.38% 39,177,267
2016-03-14 2016-03-10 3.120 13,042,605 +2,000 10.43% 40,692,928
2016-03-11 2016-03-09 3.380 13,040,605 -7,200 10.43% 44,077,245
2016-03-10 2016-03-08 2.860 13,047,805 -12,400 10.44% 37,316,722
2016-03-08 2016-03-04 2.720 13,060,205 +32,000 10.45% 35,523,758
2016-03-07 2016-03-03 2.800 13,028,205 -59,600 10.42% 36,478,974
2016-03-04 2016-03-02 2.780 13,087,805 +11,600 10.47% 36,384,098
2016-03-03 2016-03-01 2.760 13,076,205 +3,200 10.46% 36,090,326
2016-03-02 2016-02-29 2.660 13,073,005 +124,400 10.46% 34,774,193
2016-03-01 2016-02-26 2.760 12,948,605 +17,200 10.36% 35,738,150
2016-02-26 2016-02-24 2.840 12,931,405 +18,400 10.34% 36,725,190
2016-02-19 2016-02-17 2.760 12,913,005 +4,000 10.33% 35,639,894
2016-02-18 2016-02-16 2.760 12,909,005 -30,000 10.33% 35,628,854
2016-02-05 2016-02-03 2.800 12,939,005 +17,200 10.35% 36,229,214
2016-02-04 2016-02-02 2.980 12,921,805 -2,000 10.34% 38,506,979
2016-02-02 2016-01-29 2.780 12,923,805 +29,200 10.34% 35,928,178
2016-01-29 2016-01-27 2.800 12,894,605 +2,800 10.31% 36,104,894
2016-01-22 2016-01-20 3.180 12,891,805 +50,000 10.31% 40,995,940
2016-01-20 2016-01-18 3.180 12,841,805 +47,200 10.27% 40,836,940
2016-01-13 2016-01-11 3.520 12,794,605 -10,400 10.23% 45,037,010
2016-01-06 2016-01-04 3.580 12,805,005 -99,600 10.24% 45,841,918
2015-12-30 2015-12-28 3.800 12,904,605 +400 10.32% 49,037,499
2015-12-29 2015-12-24 3.800 12,904,205 +48,000 10.32% 49,035,979
2015-12-28 2015-12-22 3.780 12,856,205 +37,200 10.28% 48,596,455
2015-12-22 2015-12-18 3.740 12,819,005 +4,000 10.25% 47,943,079
2015-12-21 2015-12-17 3.740 12,815,005 -35,600 10.25% 47,928,119
2015-12-16 2015-12-14 3.900 12,850,605 +2,000 10.28% 50,117,360
2015-12-14 2015-12-10 3.820 12,848,605 +800 10.28% 49,081,671
2015-12-03 2015-12-01 4.120 12,847,805 -6,400 10.28% 52,932,957
2015-11-26 2015-11-24 4.060 12,854,205 +7,200 10.28% 52,188,072
2015-11-25 2015-11-23 4.200 12,847,005 -32,800 10.28% 53,957,421
2015-11-24 2015-11-20 4.180 12,879,805 -31,600 10.30% 53,837,585
2015-11-23 2015-11-19 4.360 12,911,405 -400 10.33% 56,293,726
2015-11-19 2015-11-17 4.340 12,911,805 +800 10.33% 56,037,234
2015-11-17 2015-11-13 4.300 12,911,005 +800 10.33% 55,517,322
2015-11-12 2015-11-10 4.440 12,910,205 -10,000 10.33% 57,321,310
2015-11-09 2015-11-05 4.320 12,920,205 +17,600 10.33% 55,815,286
2015-11-06 2015-11-04 4.300 12,902,605 +2,000 10.32% 55,481,202
2015-11-05 2015-11-03 4.260 12,900,605 +4,000 10.32% 54,956,577
2015-11-04 2015-11-02 4.320 12,896,605 -17,600 10.32% 55,713,334
2015-11-03 2015-10-30 4.380 12,914,205 +2,800 10.33% 56,564,218
2015-10-30 2015-10-28 4.280 12,911,405 +6,400 10.33% 55,260,813
2015-10-29 2015-10-27 4.200 12,905,005 +2,000 10.32% 54,201,021
2015-10-28 2015-10-26 4.340 12,903,005 +2,000 10.32% 55,999,042
2015-10-26 2015-10-22 4.260 12,901,005 +400 10.32% 54,958,281
2015-10-20 2015-10-16 4.520 12,900,605 +8,400 10.32% 58,310,735
2015-10-19 2015-10-15 4.660 12,892,205 +4,800 10.31% 60,077,675
2015-10-15 2015-10-13 4.300 12,887,405 -5,200 10.31% 55,415,842
2015-10-09 2015-10-07 4.200 12,892,605 -2,000 10.31% 54,148,941
2015-10-08 2015-10-06 4.200 12,894,605 -10,000 10.31% 54,157,341
2015-10-06 2015-10-02 4.400 12,904,605 +3,200 10.32% 56,780,262
2015-10-05 2015-09-30 4.200 12,901,405 +8,400 10.32% 54,185,901
2015-09-29 2015-09-24 4.280 12,893,005 +5,200 10.31% 55,182,061
2015-09-21 2015-09-17 4.520 12,887,805 +60,000 10.31% 58,252,879
2015-09-18 2015-09-16 4.320 12,827,805 +16,000 10.26% 55,416,118
2015-09-17 2015-09-15 4.260 12,811,805 +2,000 10.25% 54,578,289
2015-09-14 2015-09-10 4.360 12,809,805 -6,400 10.25% 55,850,750
2015-09-11 2015-09-09 4.440 12,816,205 +67,600 10.25% 56,903,950
2015-09-02 2015-08-31 4.400 12,748,605 -10,000 10.20% 56,093,862
2015-09-01 2015-08-28 4.500 12,758,605 +30,000 10.21% 57,413,722
2015-08-31 2015-08-27 4.540 12,728,605 +400 10.18% 57,787,867
2015-08-28 2015-08-26 4.260 12,728,205 +1,200 10.18% 54,222,153
2015-08-27 2015-08-25 4.200 12,727,005 +4,800 10.18% 53,453,421
2015-08-26 2015-08-24 4.300 12,722,205 +9,600 10.18% 54,705,482
2015-08-25 2015-08-21 4.680 12,712,605 +6,000 10.17% 59,494,991
2015-08-24 2015-08-20 5.000 12,706,605 +2,000 10.16% 63,533,025
2015-08-18 2015-08-14 5.900 12,704,605 -48,800 10.16% 74,957,170
2015-08-10 2015-08-06 5.500 12,753,405 -6,000 10.20% 70,143,728
2015-08-06 2015-08-04 5.500 12,759,405 -4,400 10.21% 70,176,728
2015-08-04 2015-07-31 5.500 12,763,805 -4,800 10.21% 70,200,928
2015-08-03 2015-07-30 5.500 12,768,605 +8,800 10.21% 70,227,328
2015-07-29 2015-07-27 5.500 12,759,805 -21,200 10.21% 70,178,928
2015-07-28 2015-07-24 6.000 12,781,005 -13,600 10.22% 76,686,030
2015-07-27 2015-07-23 6.300 12,794,605 +5,200 10.23% 80,606,012
2015-07-24 2015-07-22 6.100 12,789,405 +400 10.23% 78,015,370
2015-07-23 2015-07-21 6.300 12,789,005 +32,000 10.23% 80,570,732
2015-07-21 2015-07-17 6.200 12,757,005 -3,600 10.20% 79,093,431
2015-07-20 2015-07-16 6.100 12,760,605 -1,600 10.21% 77,839,690
2015-07-17 2015-07-15 5.600 12,762,205 -2,400 10.21% 71,468,348
2015-07-16 2015-07-14 6.000 12,764,605 +1,600 10.21% 76,587,630
2015-07-14 2015-07-10 6.300 12,763,005 -31,600 10.21% 80,406,932
2015-07-13 2015-07-09 4.980 12,794,605 +27,600 10.23% 63,717,133
2015-07-10 2015-07-08 3.420 12,767,005 +26,000 10.21% 43,663,157
2015-07-09 2015-07-07 4.360 12,741,005 +9,600 10.19% 55,550,782
2015-07-08 2015-07-06 5.200 12,731,405 -4,400 10.18% 66,203,306
2015-07-07 2015-07-03 5.800 12,735,805 -246,000 10.19% 73,867,669
2015-07-06 2015-07-02 7.100 12,981,805 -198,000 10.38% 92,170,816
2015-07-03 2015-06-30 7.700 13,179,805 +18,000 10.54% 101,484,498
2015-07-02 2015-06-29 7.400 13,161,805 -224,800 10.53% 97,397,357
2015-06-30 2015-06-26 8.600 13,386,605 -11,600 10.71% 115,124,803
2015-06-29 2015-06-25 8.800 13,398,205 -2,000 10.72% 117,904,204
2015-06-26 2015-06-24 9.200 13,400,205 -2,800 10.72% 123,281,886
2015-06-25 2015-06-23 8.200 13,403,005 +800 10.72% 109,904,641
2015-06-24 2015-06-22 8.700 13,402,205 -2,000 10.72% 116,599,183
2015-06-23 2015-06-19 8.800 13,404,205 -36,000 10.72% 117,957,004
2015-06-22 2015-06-18 9.100 13,440,205 -43,200 10.75% 122,305,866
2015-06-19 2015-06-17 9.000 13,483,405 +10,800 10.79% 121,350,645
2015-06-18 2015-06-16 8.800 13,472,605 -60,000 10.78% 118,558,924
2015-06-17 2015-06-15 9.200 13,532,605 -800 10.82% 124,499,966
2015-06-16 2015-06-12 9.600 13,533,405 -6,000 10.83% 129,920,688
2015-06-15 2015-06-11 9.600 13,539,405 -39,600 10.83% 129,978,288
2015-06-12 2015-06-10 9.100 13,579,005 -80,000 10.86% 123,568,946
2015-06-11 2015-06-09 7.600 13,659,005 +81,200 10.93% 103,808,438
2015-06-10 2015-06-08 8.500 13,577,805 +50,000 10.86% 115,411,342
2015-06-09 2015-06-05 9.500 13,527,805 -39,200 10.82% 128,514,148
2015-06-08 2015-06-04 9.400 13,567,005 +7,600 10.85% 127,529,847
2015-06-05 2015-06-03 8.900 13,559,405 +280,000 10.85% 120,678,704
2015-06-04 2015-06-02 14.200 13,279,405 -198,400 10.62% 188,567,551
2015-06-03 2015-06-01 11.400 13,477,805 -20,000 10.78% 153,646,977
2015-06-02 2015-05-29 9.300 13,497,805 -56,400 10.80% 125,529,587
2015-06-01 2015-05-28 9.600 13,554,205 +74,400 10.84% 130,120,368
2015-05-29 2015-05-27 10.000 13,479,805 -30,800 10.78% 134,798,050
2015-05-28 2015-05-26 8.800 13,510,605 +77,200 10.81% 118,893,324
2015-05-27 2015-05-22 8.200 13,433,405 +31,200 10.75% 110,153,921
2015-05-26 2015-05-21 7.200 13,402,205 -207,200 10.72% 96,495,876
2015-05-22 2015-05-20 6.600 13,609,405 -54,000 10.89% 89,822,073
2015-05-21 2015-05-19 6.800 13,663,405 -2,800 10.93% 92,911,154
2015-05-20 2015-05-18 6.900 13,666,205 -64,000 10.93% 94,296,814
2015-05-19 2015-05-15 6.800 13,730,205 -36,400 10.98% 93,365,394
2015-05-18 2015-05-14 6.800 13,766,605 -47,600 11.01% 93,612,914
2015-05-15 2015-05-13 6.800 13,814,205 -76,800 11.05% 93,936,594
2015-05-14 2015-05-12 6.400 13,891,005 -12,000 11.11% 88,902,432
2015-05-13 2015-05-11 5.900 13,903,005 -400 11.12% 82,027,730
2015-05-12 2015-05-08 5.800 13,903,405 +31,200 11.12% 80,639,749
2015-05-11 2015-05-07 5.700 13,872,205 -9,600 11.10% 79,071,568
2015-05-08 2015-05-06 6.100 13,881,805 +87,600 11.10% 84,679,010
2015-05-07 2015-05-05 6.000 13,794,205 -9,600 11.03% 82,765,230
2015-05-05 2015-04-30 6.500 13,803,805 +6,000 11.04% 89,724,732
2015-05-04 2015-04-29 6.800 13,797,805 +2,000 11.04% 93,825,074
2015-04-30 2015-04-28 6.400 13,795,805 -32,400 11.04% 88,293,152
2015-04-29 2015-04-27 6.600 13,828,205 +17,600 11.06% 91,266,153
2015-04-28 2015-04-24 6.000 13,810,605 +32,400 11.05% 82,863,630
2015-04-27 2015-04-23 6.500 13,778,205 +152,800 11.02% 89,558,332
2015-04-24 2015-04-22 6.600 13,625,405 +46,800 10.90% 89,927,673
2015-04-23 2015-04-21 7.000 13,578,605 +117,200 10.86% 95,050,235
2015-04-22 2015-04-20 5.700 13,461,405 +47,200 10.77% 76,730,008
2015-04-21 2015-04-17 4.880 13,414,205 +94,800 10.73% 65,461,320
2015-04-20 2015-04-16 4.920 13,319,405 -37,600 10.65% 65,531,473
2015-04-17 2015-04-15 4.460 13,357,005 +1,200 10.68% 59,572,242
2015-04-16 2015-04-14 4.580 13,355,805 +14,400 10.68% 61,169,587
2015-04-15 2015-04-13 4.480 13,341,405 +22,400 10.67% 59,769,494
2015-04-14 2015-04-10 4.220 13,319,005 -6,000 10.65% 56,206,201
2015-04-13 2015-04-09 4.040 13,325,005 -129,600 10.66% 53,833,020
2015-04-10 2015-04-08 4.240 13,454,605 -126,000 10.76% 57,047,525
2015-04-09 2015-04-02 4.060 13,580,605 +10,000 10.86% 55,137,256
2015-04-08 2015-04-01 4.080 13,570,605 +28,400 10.86% 55,368,068
2015-04-01 2015-03-30 4.300 13,542,205 -10,000 10.83% 58,231,482
2015-03-31 2015-03-27 4.060 13,552,205 +12,800 10.84% 55,021,952
2015-03-30 2015-03-26 4.180 13,539,405 +26,800 10.83% 56,594,713
2015-03-27 2015-03-25 4.140 13,512,605 +6,000 10.81% 55,942,185
2015-03-26 2015-03-24 4.140 13,506,605 +10,000 10.80% 55,917,345
2015-03-25 2015-03-23 4.020 13,496,605 +10,000 10.80% 54,256,352
2015-03-20 2015-03-18 4.100 13,486,605 +1,600 10.79% 55,295,080
2015-03-19 2015-03-17 4.120 13,485,005 +8,400 10.79% 55,558,221
2015-03-18 2015-03-16 4.120 13,476,605 +5,600 10.78% 55,523,613
2015-03-12 2015-03-10 4.400 13,471,005 -4,400 10.78% 59,272,422
2015-03-09 2015-03-05 4.300 13,475,405 +5,200 10.78% 57,944,242
2015-03-06 2015-03-04 4.280 13,470,205 +9,200 10.77% 57,652,477
2015-03-04 2015-03-02 4.380 13,461,005 +10,000 10.77% 58,959,202
2015-02-04 2015-02-02 4.380 13,451,005 -20,000 10.76% 58,915,402
2015-01-30 2015-01-28 4.580 13,471,005 -5,600 10.78% 61,697,203
2015-01-28 2015-01-26 4.360 13,476,605 +5,200 10.78% 58,757,998
2015-01-27 2015-01-23 4.340 13,471,405 +400 10.78% 58,465,898
2015-01-26 2015-01-22 4.460 13,471,005 -3,600 10.78% 60,080,682
2015-01-12 2015-01-08 4.780 13,474,605 -9,200 10.78% 64,408,612
2015-01-09 2015-01-07 4.920 13,483,805 -554,400 10.79% 66,340,321
2015-01-08 2015-01-06 4.520 14,038,205 -102,800 11.23% 63,452,687
2015-01-07 2015-01-05 4.020 14,141,005 +2,000 11.31% 56,846,840
2015-01-05 2014-12-31 3.660 14,139,005 +75,200 11.31% 51,748,758
2014-12-30 2014-12-24 3.420 14,063,805 +5,600 11.25% 48,098,213
2014-12-29 2014-12-22 3.600 14,058,205 -2,800 11.25% 50,609,538
2014-12-19 2014-12-17 4.200 14,061,005 -4,000 11.25% 59,056,221
2014-12-15 2014-12-11 3.960 14,065,005 +14,800 11.25% 55,697,420
2014-12-11 2014-12-09 4.240 14,050,205 +800 11.24% 59,572,869
2014-12-10 2014-12-08 4.380 14,049,405 -2,000 11.24% 61,536,394
2014-12-08 2014-12-04 4.360 14,051,405 -30,800 11.24% 61,264,126
2014-12-04 2014-12-02 4.180 14,082,205 -50,000 11.26% 58,863,617
2014-12-03 2014-12-01 4.160 14,132,205 +8,000 11.30% 58,789,973
2014-11-27 2014-11-25 4.080 14,124,205 +30,400 11.30% 57,626,756
2014-11-20 2014-11-18 4.400 14,093,805 -6,800 11.27% 62,012,742
2014-11-17 2014-11-13 4.240 14,100,605 +12,000 11.28% 59,786,565
2014-11-14 2014-11-12 4.500 14,088,605 -22,800 11.27% 63,398,722
2014-11-11 2014-11-07 4.660 14,111,405 +2,800 11.29% 65,759,147
2014-11-07 2014-11-05 4.820 14,108,605 -13,200 11.29% 68,003,476
2014-11-06 2014-11-04 4.680 14,121,805 -30,400 11.30% 66,090,047
2014-10-31 2014-10-29 4.440 14,152,205 -10,000 11.32% 62,835,790
2014-10-30 2014-10-28 4.460 14,162,205 -10,000 11.33% 63,163,434
2014-10-29 2014-10-27 4.400 14,172,205 +24,400 11.34% 62,357,702
2014-10-27 2014-10-23 4.580 14,147,805 +15,200 11.32% 64,796,947
2014-10-24 2014-10-22 4.640 14,132,605 +1,600 11.30% 65,575,287
2014-10-23 2014-10-21 4.600 14,131,005 +18,800 11.30% 65,002,623
2014-10-22 2014-10-20 4.680 14,112,205 +22,400 11.29% 66,045,119
2014-10-21 2014-10-17 4.740 14,089,805 -7,200 11.27% 66,785,676
2014-10-20 2014-10-16 4.680 14,097,005 -2,400 11.28% 65,973,983
2014-10-17 2014-10-15 4.960 14,099,405 +53,200 11.28% 69,933,049
2014-10-16 2014-10-14 5.000 14,046,205 -36,000 11.24% 70,231,025
2014-10-14 2014-10-10 4.640 14,082,205 -26,400 11.26% 65,341,431
2014-10-13 2014-10-09 4.700 14,108,605 +6,400 11.29% 66,310,443
2014-10-10 2014-10-08 4.720 14,102,205 +4,000 11.28% 66,562,408
2014-10-09 2014-10-07 4.380 14,098,205 +12,000 11.28% 61,750,138
2014-10-08 2014-10-06 4.780 14,086,205 +5,200 11.27% 67,332,060
2014-10-07 2014-10-03 4.760 14,081,005 -172,400 11.26% 67,025,584
2014-10-06 2014-09-30 4.600 14,253,405 +33,200 11.40% 65,565,663
2014-10-03 2014-09-29 4.460 14,220,205 +13,200 11.37% 63,422,114
2014-09-29 2014-09-25 4.280 14,207,005 +12,000 11.36% 60,805,981
2014-09-26 2014-09-24 4.320 14,195,005 -36,000 11.35% 61,322,422
2014-09-25 2014-09-23 4.200 14,231,005 +17,200 11.38% 59,770,221
2014-09-24 2014-09-22 4.260 14,213,805 -3,200 11.37% 60,550,809
2014-09-22 2014-09-18 4.240 14,217,005 +5,200 11.37% 60,280,101
2014-09-18 2014-09-16 4.200 14,211,805 +43,200 11.37% 59,689,581
2014-09-17 2014-09-15 4.260 14,168,605 -96,000 11.33% 60,358,257
2014-09-16 2014-09-12 3.900 14,264,605 +40,000 11.41% 55,631,960
2014-09-12 2014-09-10 3.960 14,224,605 +28,000 11.38% 56,329,436
2014-09-11 2014-09-08 3.960 14,196,605 -10,400 11.36% 56,218,556
2014-09-10 2014-09-05 3.900 14,207,005 +49,200 11.36% 55,407,320
2014-09-08 2014-09-04 3.880 14,157,805 -9,600 11.32% 54,932,283
2014-09-05 2014-09-03 3.960 14,167,405 -10,000 11.33% 56,102,924
2014-09-04 2014-09-02 3.960 14,177,405 -107,600 11.34% 56,142,524
2014-09-01 2014-08-28 3.720 14,285,005 +86,000 11.43% 53,140,219
2014-08-28 2014-08-26 3.760 14,199,005 -5,600 11.36% 53,388,259
2014-08-27 2014-08-25 3.840 14,204,605 +10,000 11.36% 54,545,683
2014-08-26 2014-08-22 3.840 14,194,605 +52,400 11.35% 54,507,283
2014-08-25 2014-08-21 3.860 14,142,205 +13,200 11.31% 54,588,911
2014-08-22 2014-08-20 3.880 14,129,005 +17,200 11.30% 54,820,539
2014-08-21 2014-08-19 3.900 14,111,805 -2,800 11.29% 55,036,040
2014-08-20 2014-08-18 3.840 14,114,605 +2,800 11.29% 54,200,083
2014-08-19 2014-08-15 3.860 14,111,805 +2,000 11.29% 54,471,567
2014-08-18 2014-08-14 3.840 14,109,805 -162,000 11.29% 54,181,651
2014-08-15 2014-08-13 3.920 14,271,805 -168,400 11.42% 55,945,476
2014-08-14 2014-08-12 4.080 14,440,205 -746,400 11.55% 58,916,036
2014-08-13 2014-08-11 3.860 15,186,605 +23,200 12.15% 58,620,295
2014-08-12 2014-08-08 4.100 15,163,405 -38,800 12.13% 62,169,960
2014-08-11 2014-08-07 4.300 15,202,205 -60,000 12.16% 65,369,482
2014-08-08 2014-08-06 4.340 15,262,205 -36,800 12.21% 66,237,970
2014-08-07 2014-08-05 4.420 15,299,005 -60,000 12.24% 67,621,602
2014-08-06 2014-08-04 4.420 15,359,005 -138,400 12.29% 67,886,802
2014-08-05 2014-08-01 4.360 15,497,405 +380,800 12.40% 67,568,686
2014-08-04 2014-07-31 4.360 15,116,605 -200,000 12.09% 65,908,398
2014-08-01 2014-07-30 4.380 15,316,605 -40,000 12.25% 67,086,730
2014-07-31 2014-07-29 4.420 15,356,605 -218,000 12.28% 67,876,194
2014-07-30 2014-07-28 4.280 15,574,605 -60,000 12.46% 66,659,309
2014-07-29 2014-07-25 4.300 15,634,605 -102,800 12.51% 67,228,802
2014-07-28 2014-07-24 4.400 15,737,405 -20,000 12.59% 69,244,582
2014-07-25 2014-07-23 4.380 15,757,405 -15,200 12.60% 69,017,434
2014-07-24 2014-07-22 4.440 15,772,605 -36,800 12.62% 70,030,366
2014-07-23 2014-07-21 4.420 15,809,405 -60,000 12.65% 69,877,570
2014-07-22 2014-07-18 4.420 15,869,405 -140,000 12.69% 70,142,770
2014-07-21 2014-07-17 4.420 16,009,405 -192,400 12.81% 70,761,570
2014-07-18 2014-07-16 4.480 16,201,805 -66,800 12.96% 72,584,086
2014-07-17 2014-07-15 4.500 16,268,605 -40,000 13.01% 73,208,722
2014-07-16 2014-07-14 4.560 16,308,605 -270,000 13.05% 74,367,239
2014-07-15 2014-07-11 4.500 16,578,605 -70,000 13.26% 74,603,722
2014-07-14 2014-07-10 4.500 16,648,605 -240,000 13.32% 74,918,722
2014-07-11 2014-07-09 4.480 16,888,605 -100,000 13.51% 75,660,950
2014-07-10 2014-07-08 4.540 16,988,605 -159,600 13.59% 77,128,267
2014-07-09 2014-07-07 4.520 17,148,205 -191,600 13.72% 77,509,887
2014-07-08 2014-07-04 4.600 17,339,805 -211,600 13.87% 79,763,103
2014-07-07 2014-07-03 4.680 17,551,405 -768,400 14.04% 82,140,575
2014-07-04 2014-07-02 4.440 18,319,805 -93,200 14.65% 81,339,934
2014-07-03 2014-06-30 4.400 18,413,005 -192,800 14.73% 81,017,222
2014-07-02 2014-06-27 4.440 18,605,805 -216,000 14.88% 82,609,774
2014-06-30 2014-06-26 4.260 18,821,805 -146,000 15.06% 80,180,889
2014-06-27 2014-06-25 4.400 18,967,805 -244,400 15.17% 83,458,342
2014-06-26 2014-06-24 4.440 19,212,205 -131,200 15.37% 85,302,190
2014-06-25 2014-06-23 4.640 19,343,405 -372,800 15.47% 89,753,399
2014-06-24 2014-06-20 4.660 19,716,205 -360,000 15.77% 91,877,515
2014-06-23 2014-06-19 4.660 20,076,205 -270,000 16.06% 93,555,115
2014-06-20 2014-06-18 4.920 20,346,205 -280,000 16.27% 100,103,329
2014-06-19 2014-06-17 4.900 20,626,205 -189,600 16.50% 101,068,404
2014-06-18 2014-06-16 5.400 20,815,805 -585,600 16.65% 112,405,347
2014-06-17 2014-06-13 5.200 21,401,405 -232,800 17.12% 111,287,306
2014-06-16 2014-06-12 5.200 21,634,205 -332,800 17.31% 112,497,866
2014-06-13 2014-06-11 5.400 21,967,005 -665,600 17.57% 118,621,827
2014-06-12 2014-06-10 4.220 22,632,605 -274,000 18.10% 95,509,593
2014-06-11 2014-06-09 4.280 22,906,605 -175,600 18.32% 98,040,269
2014-06-10 2014-06-06 4.240 23,082,205 -241,600 18.46% 97,868,549
2014-06-09 2014-06-05 4.220 23,323,805 -226,400 18.66% 98,426,457
2014-06-06 2014-06-04 4.340 23,550,205 -307,200 18.84% 102,207,890
2014-06-05 2014-06-03 4.140 23,857,405 -141,200 19.08% 98,769,657
2014-06-04 2014-05-30 4.040 23,998,605 -127,600 19.20% 96,954,364
2014-06-03 2014-05-29 4.160 24,126,205 -104,800 19.30% 100,365,013
2014-05-30 2014-05-28 4.280 24,231,005 -378,800 19.38% 103,708,701
2014-05-29 2014-05-27 4.260 24,609,805 -345,600 19.69% 104,837,769
2014-05-28 2014-05-26 4.580 24,955,405 -1,211,600 19.96% 114,295,755
2014-05-27 2014-05-23 4.080 26,167,005 -532,000 20.93% 106,761,380
2014-05-26 2014-05-22 4.000 26,699,005 -228,800 21.36% 106,796,020
2014-05-23 2014-05-21 3.940 26,927,805 -44,000 21.54% 106,095,552
2014-05-22 2014-05-20 4.200 26,971,805 -931,200 21.57% 113,281,581
2014-05-21 2014-05-19 4.520 27,903,005 -114,800 22.32% 126,121,583
2014-05-20 2014-05-16 4.540 28,017,805 -48,800 22.41% 127,200,835
2014-05-19 2014-05-15 4.480 28,066,605 -888,800 22.45% 125,738,390
2014-05-16 2014-05-14 5.300 28,955,405 -679,200 23.16% 153,463,647
2014-03-17 2014-03-13 3.420 29,634,605 +142,400 23.70% 101,350,349
2013-04-03 2013-03-28 3.420 29,492,205 -8,000 23.59% 100,863,341
2013-03-28 2013-03-26 3.680 29,500,205 +500,400 23.60% 108,560,754
2013-03-27 2013-03-25 3.520 28,999,805 +30,000 23.20% 102,079,314
2013-03-21 2013-03-19 3.700 28,969,805 +500,000 23.17% 107,188,278
2013-03-19 2013-03-15 3.800 28,469,805 +3,500,000 22.77% 108,185,259
2013-03-15 2013-03-13 3.820 24,969,805 +400 19.97% 95,384,655
2013-03-14 2013-03-12 3.940 24,969,405 -1,600 19.97% 98,379,456
2013-03-13 2013-03-11 4.340 24,971,005 -50,400 19.97% 108,374,162
2013-03-12 2013-03-08 4.340 25,021,405 +6,000 20.01% 108,592,898
2013-03-11 2013-03-07 4.100 25,015,405 +4,800 20.01% 102,563,160
2013-03-07 2013-03-05 4.300 25,010,605 -134,800 20.01% 107,545,602
2013-03-05 2013-03-01 4.160 25,145,405 +10,400 20.11% 104,604,885
2013-03-04 2013-02-28 4.200 25,135,005 +7,600 20.11% 105,567,021
2013-03-01 2013-02-27 4.100 25,127,405 -246,800 20.10% 103,022,360
2013-02-28 2013-02-26 4.340 25,374,205 -165,200 20.30% 110,124,050
2013-02-25 2013-02-21 4.900 25,539,405 -9,200 20.43% 125,143,085
2013-02-22 2013-02-20 5.200 25,548,605 +1,484,400 20.44% 132,852,746
2013-02-21 2013-02-19 4.080 24,064,205 +11,600 19.25% 98,181,956
2013-02-19 2013-02-15 4.100 24,052,605 -400 19.24% 98,615,680
2013-02-15 2013-02-08 4.460 24,053,005 -25,200 19.24% 107,276,402
2013-02-14 2013-02-07 4.620 24,078,205 -6,000 19.26% 111,241,307
2013-02-08 2013-02-06 4.740 24,084,205 +23,200 19.27% 114,159,132
2013-02-07 2013-02-05 5.200 24,061,005 +7,200 19.25% 125,117,226
2013-02-06 2013-02-04 4.000 24,053,805 -6,400 19.24% 96,215,220
2013-01-23 2013-01-21 3.660 24,060,205 +8,000 19.25% 88,060,350
2013-01-22 2013-01-18 3.400 24,052,205 +1,600 19.24% 81,777,497
2013-01-17 2013-01-15 3.480 24,050,605 +12,000 19.24% 83,696,105
2013-01-14 2013-01-10 3.760 24,038,605 -2,400 19.23% 90,385,155
2013-01-11 2013-01-09 3.640 24,041,005 -1,600 19.23% 87,509,258
2013-01-08 2013-01-04 3.720 24,042,605 +4,000 19.23% 89,438,491
2013-01-04 2013-01-02 3.400 24,038,605 +400 19.23% 81,731,257
2013-01-03 2012-12-31 4.000 24,038,205 -48,000 19.23% 96,152,820
2012-11-27 2012-11-23 2.820 24,086,205 -4,000 19.27% 67,923,098
2012-11-13 2012-11-09 2.800 24,090,205 +3,600 19.27% 67,452,574
2012-11-02 2012-10-31 3.160 24,086,605 +375,000 19.27% 76,113,672
2012-10-25 2012-10-22 3.320 23,711,605 -4,800 18.97% 78,722,529
2012-10-08 2012-10-04 2.780 23,716,405 +800 18.97% 65,931,606
2012-09-24 2012-09-20 2.900 23,715,605 -110,000 18.97% 68,775,254
2012-09-04 2012-08-31 3.240 23,825,605 -1,200 19.06% 77,194,960
2012-08-29 2012-08-27 3.200 23,826,805 -5,200 19.06% 76,245,776
2012-08-16 2012-08-14 3.040 23,832,005 -2,400 19.06% 72,449,295
2012-07-10 2012-07-06 2.700 23,834,405 +800 19.07% 64,352,894
2012-06-05 2012-06-01 2.260 23,833,605 +4,000 19.06% 53,863,947
2012-05-30 2012-05-28 2.300 23,829,605 +1,200 19.06% 54,808,092
2012-05-21 2012-05-17 2.000 23,828,405 -2,400 19.06% 47,656,810
2012-05-11 2012-05-09 2.600 23,830,805 +1,200 19.06% 61,960,093
2012-05-10 2012-05-08 2.600 23,829,605 +4,000 19.06% 61,956,973
2012-05-09 2012-05-07 2.400 23,825,605 -31,600 19.06% 57,181,452
2012-04-13 2012-04-11 2.860 23,857,205 +400 19.08% 68,231,606
2012-03-29 2012-03-27 3.140 23,856,805 +2,400 19.08% 74,910,368
2012-03-15 2012-03-13 3.700 23,854,405 -10,000 19.08% 88,261,298
2012-03-13 2012-03-09 3.400 23,864,405 +10,000 19.09% 81,138,977
2012-03-12 2012-03-08 3.360 23,854,405 -7,600 19.08% 80,150,801
2012-02-17 2012-02-15 3.560 23,862,005 +9,200 19.63% 84,948,738
2012-02-10 2012-02-08 3.600 23,852,805 -5,000,000 19.62% 85,870,098
2012-02-08 2012-02-06 3.400 28,852,805 -14,800 23.74% 98,099,537
2012-02-07 2012-02-03 3.060 28,867,605 -18,400 23.75% 88,334,871
2012-02-03 2012-02-01 3.100 28,886,005 -49,200 23.76% 89,546,616
2011-12-13 2011-12-09 3.400 28,935,205 -400 23.81% 98,379,697
2011-11-22 2011-11-18 3.300 28,935,605 +7,200 23.81% 95,487,497
2011-10-27 2011-10-25 3.760 28,928,405 -6,000 23.80% 108,770,803
2011-10-26 2011-10-24 3.380 28,934,405 +6,400 23.80% 97,798,289
2011-09-27 2011-09-23 3.560 28,928,005 -1,600 23.80% 102,983,698
2011-09-26 2011-09-22 3.600 28,929,605 -1,200 23.80% 104,146,578
2011-09-12 2011-09-08 3.900 28,930,805 +19,600 23.80% 112,830,140
2011-09-01 2011-08-30 4.600 28,911,205 +400 23.79% 132,991,543
2011-08-31 2011-08-29 4.040 28,910,805 -6,400 23.79% 116,799,652
2011-08-29 2011-08-25 4.000 28,917,205 +28,000 23.79% 115,668,820
2011-08-26 2011-08-24 4.000 28,889,205 +11,600 23.77% 115,556,820
2011-08-15 2011-08-11 3.980 28,877,605 -800 23.76% 114,932,868
2011-08-10 2011-08-08 4.640 28,878,405 +28,000 23.76% 133,995,799
2011-08-04 2011-08-02 5.100 28,850,405 -6,000 23.74% 147,137,066
2011-07-29 2011-07-27 5.100 28,856,405 +3,600 23.74% 147,167,666
2011-07-06 2011-07-04 5.800 28,852,805 -1,600 23.74% 167,346,269
2011-07-04 2011-06-29 5.700 28,854,405 +6,400 23.74% 164,470,108
2011-06-28 2011-06-24 5.800 28,848,005 +8,000 23.73% 167,318,429
2011-06-24 2011-06-22 7.000 28,840,005 +10,000 23.73% 201,880,035
2011-06-22 2011-06-20 7.400 28,830,005 +6,000 23.72% 213,342,037
2011-06-20 2011-06-16 7.600 28,824,005 +17,600 23.71% 219,062,438
2011-06-13 2011-06-09 8.300 28,806,405 +23,200 23.70% 239,093,161
2011-06-10 2011-06-08 8.200 28,783,205 +3,200 23.68% 236,022,281
2011-06-03 2011-06-01 8.200 28,780,005 -32,800 23.68% 235,996,041
2011-06-01 2011-05-30 8.100 28,812,805 +400 23.70% 233,383,721
2011-05-24 2011-05-20 8.400 28,812,405 -2,400 23.70% 242,024,202
2011-05-18 2011-05-16 8.500 28,814,805 +13,600 23.71% 244,925,842
2011-05-11 2011-05-06 8.600 28,801,205 -9,200 23.70% 247,690,363
2011-05-09 2011-05-05 8.600 28,810,405 -39,600 23.70% 247,769,483
2011-05-06 2011-05-04 8.800 28,850,005 -46,000 23.74% 253,880,044
2011-05-05 2011-05-03 8.800 28,896,005 -46,000 23.77% 254,284,844
2011-05-04 2011-04-29 8.900 28,942,005 +800 23.81% 257,583,844
2011-05-03 2011-04-28 8.800 28,941,205 +24,000 23.81% 254,682,604
2011-04-29 2011-04-27 9.300 28,917,205 -4,000 23.79% 268,930,006
2011-04-28 2011-04-26 9.300 28,921,205 +2,800 23.79% 268,967,206
2011-04-27 2011-04-21 9.900 28,918,405 +8,400 23.79% 286,292,210
2011-04-26 2011-04-20 10.000 28,910,005 -32,400 23.78% 289,100,050
2011-04-21 2011-04-19 9.500 28,942,405 -800 23.81% 274,952,848
2011-04-20 2011-04-18 9.400 28,943,205 +4,000 23.81% 272,066,127
2011-04-19 2011-04-15 9.400 28,939,205 -5,600 23.81% 272,028,527
2011-04-14 2011-04-12 9.400 28,944,805 -1,600 23.81% 272,081,167
2011-04-13 2011-04-11 9.200 28,946,405 -15,200 23.81% 266,306,926
2011-04-04 2011-03-31 9.400 28,961,605 -2,000 23.83% 272,239,087
2011-03-31 2011-03-29 9.600 28,963,605 -7,600 23.83% 278,050,608
2011-03-29 2011-03-25 9.200 28,971,205 -110,000 23.83% 266,535,086
2011-03-28 2011-03-24 8.700 29,081,205 +22,800 23.93% 253,006,483
2011-03-25 2011-03-23 9.100 29,058,405 -2,000 23.91% 264,431,486
2011-03-21 2011-03-17 8.600 29,060,405 +400 23.91% 249,919,483
2011-03-18 2011-03-16 8.500 29,060,005 +800 23.91% 247,010,042
2011-03-17 2011-03-15 8.500 29,059,205 -140,000 23.91% 247,003,242
2011-03-16 2011-03-14 9.200 29,199,205 -4,000 24.02% 268,632,686
2011-03-09 2011-03-07 9.800 29,203,205 +9,600 24.03% 286,191,409
2011-03-07 2011-03-03 9.300 29,193,605 -4,800 24.02% 271,500,526
2011-03-04 2011-03-02 9.400 29,198,405 -10,000 24.02% 274,465,007
2011-03-01 2011-02-25 9.400 29,208,405 -4,000 24.03% 274,559,007
2011-02-24 2011-02-22 10.000 29,212,405 +1,200 24.03% 292,124,050
2011-02-21 2011-02-17 9.900 29,211,205 -10,000 24.03% 289,190,930
2011-02-15 2011-02-11 9.800 29,221,205 -2,000 24.04% 286,367,809
2011-02-09 2011-02-07 10.800 29,223,205 +2,400 24.04% 315,610,614
2011-02-08 2011-02-02 11.400 29,220,805 +6,000 24.04% 333,117,177
2011-02-07 2011-01-31 10.000 29,214,805 +2,380,805 24.04% 292,148,050
2011-02-01 2011-01-28 9.600 26,834,000 -400 22.08% 257,606,400
2011-01-31 2011-01-27 9.900 26,834,400 -60,800 22.08% 265,660,560
2011-01-28 2011-01-26 9.100 26,895,200 +2,000 22.13% 244,746,320
2011-01-27 2011-01-25 9.100 26,893,200 -41,200 22.13% 244,728,120
2011-01-24 2011-01-20 8.600 26,934,400 -2,000 22.16% 231,635,840
2011-01-19 2011-01-17 8.500 26,936,400 -6,000 22.16% 228,959,400
2011-01-18 2011-01-14 8.700 26,942,400 -2,000 22.17% 234,398,880
2011-01-14 2011-01-12 8.600 26,944,400 -2,000 22.17% 231,721,840
2011-01-13 2011-01-11 8.800 26,946,400 +16,831,200 22.17% 237,128,320
2011-01-12 2011-01-10 8.700 10,115,200 -400 8.32% 88,002,240
2011-01-10 2011-01-06 9.000 10,115,600 +7,200 8.32% 91,040,400
2011-01-07 2011-01-05 8.800 10,108,400 +24,000 8.32% 88,953,920
2011-01-06 2011-01-04 8.900 10,084,400 +4,400 8.30% 89,751,160
2011-01-04 2010-12-31 9.000 10,080,000 +11,600 8.35% 90,720,000
2011-01-03 2010-12-29 9.200 10,068,400 +49,200 8.34% 92,629,280
2010-12-30 2010-12-28 8.800 10,019,200 +4,000 8.30% 88,168,960
2010-12-29 2010-12-24 9.100 10,015,200 +28,400 8.30% 91,138,320
2010-12-28 2010-12-22 9.200 9,986,800 +2,000 8.28% 91,878,560
2010-12-23 2010-12-21 9.200 9,984,800 +64,000 8.27% 91,860,160
2010-12-22 2010-12-20 9.200 9,920,800 +152,400 8.22% 91,271,360
2010-12-21 2010-12-17 9.100 9,768,400 +17,200 8.09% 88,892,440
2010-12-20 2010-12-16 9.600 9,751,200 +32,800 8.08% 93,611,520
2010-12-17 2010-12-15 10.200 9,718,400 +10,000 8.05% 99,127,680
2010-12-16 2010-12-14 10.800 9,708,400 +29,600 8.20% 104,850,720
2010-12-15 2010-12-13 11.200 9,678,800 +7,600 8.18% 108,402,560
2010-12-14 2010-12-10 11.600 9,671,200 -4,000 8.52% 112,185,920
2010-12-13 2010-12-09 11.800 9,675,200 +1,600 8.52% 114,167,360
2010-12-10 2010-12-08 12.800 9,673,600 -26,800 8.52% 123,822,080
2010-12-09 2010-12-07 11.000 9,700,400 -44,800 8.54% 106,704,400
2010-12-08 2010-12-06 10.600 9,745,200 -46,000 8.58% 103,299,120
2010-12-06 2010-12-02 10.200 9,791,200 +8,000 8.62% 99,870,240
2010-12-03 2010-12-01 10.000 9,783,200 +14,000 8.62% 97,832,000
2010-12-02 2010-11-30 10.600 9,769,200 -5,200 8.61% 103,553,520
2010-12-01 2010-11-29 11.600 9,774,400 -51,200 8.61% 113,383,040
2010-11-30 2010-11-26 12.800 9,825,600 -52,400 8.66% 125,767,680
2010-11-29 2010-11-25 12.600 9,878,000 -50,800 8.70% 124,462,800
2010-11-26 2010-11-24 12.200 9,928,800 +19,600 8.75% 121,131,360
2010-11-25 2010-11-23 13.400 9,909,200 +2,400 8.73% 132,783,280
2010-11-24 2010-11-22 14.000 9,906,800 -20,400 8.73% 138,695,200
2010-11-23 2010-11-19 13.800 9,927,200 +6,000 8.74% 136,995,360
2010-11-22 2010-11-18 13.200 9,921,200 -2,800 8.74% 130,959,840
2010-11-19 2010-11-17 13.400 9,924,000 -4,000 8.74% 132,981,600
2010-11-18 2010-11-16 14.000 9,928,000 -17,200 8.75% 138,992,000
2010-11-17 2010-11-15 13.600 9,945,200 -35,200 8.76% 135,254,720
2010-11-16 2010-11-12 13.800 9,980,400 +10,000 8.79% 137,729,520
2010-11-15 2010-11-11 14.200 9,970,400 +16,800 8.78% 141,579,680
2010-11-11 2010-11-09 13.400 9,953,600 +10,000 8.77% 133,378,240
2010-11-10 2010-11-08 13.600 9,943,600 +2,000 8.76% 135,232,960
2010-11-09 2010-11-05 12.800 9,941,600 -8,800 8.76% 127,252,480
2010-11-02 2010-10-29 13.400 9,950,400 +2,000 8.76% 133,335,360
2010-10-29 2010-10-27 13.200 9,948,400 +16,000 8.76% 131,318,880
2010-10-28 2010-10-26 13.800 9,932,400 +119,200 8.75% 137,067,120
2010-10-27 2010-10-25 11.600 9,813,200 -4,000 8.64% 113,833,120
2010-10-22 2010-10-20 12.200 9,817,200 +20,000 8.65% 119,769,840
2010-10-15 2010-10-13 13.000 9,797,200 -25,200 8.63% 127,363,600
2010-10-13 2010-10-11 13.000 9,822,400 +14,800 8.65% 127,691,200
2010-10-12 2010-10-08 12.800 9,807,600 +16,000 8.64% 125,537,280
2010-10-08 2010-10-06 12.600 9,791,600 +32,400 8.63% 123,374,160
2010-10-07 2010-10-05 11.800 9,759,200 +20,000 8.60% 115,158,560
2010-10-06 2010-10-04 11.600 9,739,200 +400 8.58% 112,974,720
2010-10-05 2010-09-30 12.000 9,738,800 -73,200 8.58% 116,865,600
2010-10-04 2010-09-29 10.200 9,812,000 -9,600 8.64% 100,082,400
2010-09-30 2010-09-28 9.900 9,821,600 -3,200 8.65% 97,233,840
2010-09-29 2010-09-27 10.200 9,824,800 -46,400 8.65% 100,212,960
2010-09-21 2010-09-17 9.200 9,871,200 +1,200 8.84% 90,815,040
2010-09-20 2010-09-16 9.400 9,870,000 +12,800 8.84% 92,778,000
2010-09-17 2010-09-15 9.000 9,857,200 +26,000 8.83% 88,714,800
2010-09-16 2010-09-14 9.300 9,831,200 -22,400 8.81% 91,430,160
2010-09-15 2010-09-13 8.100 9,853,600 +3,200 8.83% 79,814,160
2010-09-14 2010-09-10 7.600 9,850,400 +4,800 8.82% 74,863,040
2010-09-13 2010-09-09 7.400 9,845,600 +14,800 8.82% 72,857,440
2010-09-10 2010-09-08 7.300 9,830,800 +13,600 8.81% 71,764,840
2010-09-09 2010-09-07 7.400 9,817,200 +14,800 8.79% 72,647,280
2010-09-08 2010-09-06 7.500 9,802,400 +9,600 8.78% 73,518,000
2010-09-07 2010-09-03 7.400 9,792,800 +3,600 8.77% 72,466,720
2010-09-06 2010-09-02 7.500 9,789,200 +4,800 8.77% 73,419,000
2010-08-18 2010-08-16 7.500 9,784,400 +2,800 8.76% 73,383,000
2010-08-16 2010-08-12 7.600 9,781,600 +51,200 8.76% 74,340,160
2010-08-13 2010-08-11 7.300 9,730,400 +54,800 8.72% 71,031,920
2010-08-12 2010-08-10 7.100 9,675,600 +4,800 8.67% 68,696,760
2010-08-11 2010-08-09 7.500 9,670,800 +1,200 8.66% 72,531,000
2010-08-10 2010-08-06 8.000 9,669,600 +5,200 8.66% 77,356,800
2010-08-04 2010-08-02 7.900 9,664,400 +3,200 8.66% 76,348,760
2010-07-30 2010-07-28 7.800 9,661,200 +4,800 8.65% 75,357,360
2010-07-29 2010-07-27 7.800 9,656,400 -1,200 8.65% 75,319,920
2010-07-22 2010-07-20 7.400 9,657,600 +39,200 8.65% 71,466,240
2010-07-20 2010-07-16 7.600 9,618,400 -14,400 8.61% 73,099,840
2010-07-19 2010-07-15 7.600 9,632,800 +71,600 8.63% 73,209,280
2010-07-15 2010-07-13 7.600 9,561,200 +5,600 8.56% 72,665,120
2010-07-14 2010-07-12 7.600 9,555,600 +24,400 8.56% 72,622,560
2010-07-08 2010-07-06 7.600 9,531,200 +5,600 8.54% 72,437,120
2010-07-07 2010-07-05 7.600 9,525,600 +34,400 8.53% 72,394,560
2010-07-06 2010-07-02 7.600 9,491,200 +5,600 8.50% 72,133,120
2010-06-10 2010-06-08 8.000 9,485,600 +10,000 8.50% 75,884,800
2010-06-08 2010-06-04 8.600 9,475,600 -9,600 8.49% 81,490,160
2010-06-07 2010-06-03 8.300 9,485,200 +5,200 8.50% 78,727,160
2010-06-04 2010-06-02 8.100 9,480,000 +4,400 8.49% 76,788,000
2010-06-03 2010-06-01 8.100 9,475,600 +7,600 8.49% 76,752,360
2010-06-02 2010-05-31 8.300 9,468,000 +5,200 8.48% 78,584,400
2010-06-01 2010-05-28 8.300 9,462,800 +5,600 8.48% 78,541,240
2010-05-27 2010-05-25 8.000 9,457,200 -40,000 8.47% 75,657,600
2010-05-26 2010-05-24 8.400 9,497,200 -13,200 8.51% 79,776,480
2010-05-25 2010-05-20 8.000 9,510,400 +84,800 8.52% 76,083,200
2010-05-24 2010-05-19 8.200 9,425,600 +10,000 8.44% 77,289,920
2010-05-20 2010-05-18 8.900 9,415,600 +5,600 8.43% 83,798,840
2010-05-19 2010-05-17 8.700 9,410,000 +1,200 8.43% 81,867,000
2010-05-18 2010-05-14 9.200 9,408,800 -14,000 8.43% 86,560,960
2010-05-14 2010-05-12 9.100 9,422,800 +2,000 8.44% 85,747,480
2010-05-13 2010-05-11 9.300 9,420,800 +51,200 8.44% 87,613,440
2010-05-12 2010-05-10 9.600 9,369,600 +16,000 8.39% 89,948,160
2010-05-11 2010-05-07 9.400 9,353,600 -110,800 8.38% 87,923,840
2010-05-10 2010-05-06 10.400 9,464,400 -100,800 8.48% 98,429,760
2010-05-07 2010-05-05 10.400 9,565,200 -150,000 8.57% 99,478,080
2010-05-06 2010-05-04 10.200 9,715,200 -30,000 8.70% 99,095,040
2010-05-05 2010-05-03 10.200 9,745,200 -26,800 8.73% 99,401,040
2010-04-30 2010-04-28 8.100 9,772,000 -5,200 8.75% 79,153,200
2010-04-29 2010-04-27 8.300 9,777,200 +29,200 8.76% 81,150,760
2010-04-28 2010-04-26 8.300 9,748,000 +13,600 8.73% 80,908,400
2010-04-23 2010-04-21 8.400 9,734,400 -39,600 8.72% 81,768,960
2010-04-22 2010-04-20 8.400 9,774,000 +30,400 8.75% 82,101,600
2010-04-21 2010-04-19 8.500 9,743,600 +12,000 8.73% 82,820,600
2010-04-20 2010-04-16 8.600 9,731,600 +40,000 8.72% 83,691,760
2010-04-19 2010-04-15 8.800 9,691,600 -9,600 8.68% 85,286,080
2010-04-16 2010-04-14 9.000 9,701,200 -14,000 8.69% 87,310,800
2010-04-15 2010-04-13 9.200 9,715,200 -40,400 8.70% 89,379,840
2010-04-13 2010-04-09 9.000 9,755,600 -110,400 8.74% 87,800,400
2010-04-12 2010-04-08 9.000 9,866,000 +21,200 8.84% 88,794,000
2010-04-09 2010-04-07 8.700 9,844,800 -77,600 8.82% 85,649,760
2010-04-08 2010-04-01 8.900 9,922,400 +4,400 8.89% 88,309,360
2010-04-07 2010-03-31 8.900 9,918,000 +57,600 8.88% 88,270,200
2010-04-01 2010-03-30 9.100 9,860,400 +18,800 8.83% 89,729,640
2010-03-31 2010-03-29 9.200 9,841,600 +21,600 8.81% 90,542,720
2010-03-30 2010-03-26 8.700 9,820,000 +8,000 8.80% 85,434,000
2010-03-29 2010-03-25 8.600 9,812,000 -11,200 8.79% 84,383,200
2010-03-26 2010-03-24 8.800 9,823,200 +4,400 8.80% 86,444,160
2010-03-24 2010-03-22 9.100 9,818,800 -21,600 8.79% 89,351,080
2010-03-23 2010-03-19 8.800 9,840,400 -1,600 8.81% 86,595,520
2010-03-22 2010-03-18 8.200 9,842,000 -1,600 8.82% 80,704,400
2010-03-19 2010-03-17 8.200 9,843,600 -48,000 8.82% 80,717,520
2010-03-18 2010-03-16 8.400 9,891,600 +8,400 8.86% 83,089,440
2010-03-17 2010-03-15 7.800 9,883,200 +4,968,800 8.85% 77,088,960
2010-03-03 2010-03-01 7.900 4,914,400 -4,914,400 4.40% 38,823,760
2010-03-02 2010-02-26 8.000 9,828,800 +14,400 8.80% 78,630,400
2010-03-01 2010-02-25 7.800 9,814,400 +4,800 8.79% 76,552,320
2010-02-26 2010-02-24 7.800 9,809,600 +65,600 8.79% 76,514,880
2010-02-25 2010-02-23 7.300 9,744,000 +17,600 8.73% 71,131,200
2010-02-24 2010-02-22 7.300 9,726,400 +44,800 8.71% 71,002,720
2010-02-23 2010-02-19 7.400 9,681,600 +8,000 8.67% 71,643,840
2010-02-17 2010-02-11 7.600 9,673,600 +20,800 8.66% 73,519,360
2010-02-12 2010-02-10 7.700 9,652,800 +9,000,000 8.65% 74,326,560
2010-02-11 2010-02-09 7.600 652,800 +8,000 0.58% 4,961,280
2010-02-09 2010-02-05 7.600 644,800 +24,000 0.58% 4,900,480
2010-02-08 2010-02-04 8.200 620,800 +16,000 0.56% 5,090,560
2010-02-04 2010-02-02 8.400 604,800 -35,200 0.54% 5,080,320
2010-02-03 2010-02-01 8.400 640,000 -224,000 0.57% 5,376,000
2010-02-02 2010-01-29 7.300 864,000 -4,800 0.77% 6,307,200
2010-02-01 2010-01-28 7.100 868,800 +4,800 0.78% 6,168,480
2010-01-29 2010-01-27 7.200 864,000 -49,600 0.77% 6,220,800
2010-01-27 2010-01-25 7.100 913,600 -11,200 0.82% 6,486,560
2010-01-26 2010-01-22 7.200 924,800 +12,800 0.83% 6,658,560
2010-01-25 2010-01-21 7.300 912,000 +4,800 0.82% 6,657,600
2010-01-22 2010-01-20 7.800 907,200 +8,000 0.81% 7,076,160
2010-01-21 2010-01-19 8.000 899,200 -4,800 0.81% 7,193,600
2010-01-20 2010-01-18 8.100 904,000 +1,600 0.81% 7,322,400
2010-01-19 2010-01-15 7.200 902,400 +1,600 0.81% 6,497,280
2010-01-18 2010-01-14 7.900 900,800 +73,600 0.81% 7,116,320
2010-01-15 2010-01-13 7.700 827,200 -8,000 0.74% 6,369,440
2010-01-14 2010-01-12 8.300 835,200 +41,600 0.75% 6,932,160
2010-01-13 2010-01-11 8.700 793,600 +120,000 0.71% 6,904,320
2010-01-12 2010-01-08 8.900 673,600 +20,800 0.60% 5,995,040
2010-01-11 2010-01-07 8.700 652,800 +38,400 0.58% 5,679,360
2010-01-08 2010-01-06 9.600 614,400 -123,200 0.55% 5,898,240
2010-01-07 2010-01-05 9.500 737,600 -60,800 0.66% 7,007,200
2010-01-06 2010-01-04 8.100 798,400 +91,200 0.72% 6,467,040
2010-01-05 2009-12-31 7.500 707,200 +30,400 0.63% 5,304,000
2010-01-04 2009-12-29 8.000 676,800 +24,000 0.61% 5,414,400
2009-12-30 2009-12-28 9.100 652,800 -83,200 0.58% 5,940,480
2009-12-29 2009-12-24 6.300 736,000 +436,800 0.66% 4,636,800
2009-03-12 2009-03-10 1.750 299,200 +8,000 0.27% 523,600
2009-03-03 2009-02-27 1.910 291,200 +145,600 0.26% 556,192
2009-02-17 2009-02-13 2.075 145,600 -145,600 0.13% 302,120
2009-02-11 2009-02-09 2.000 291,200 +3,200 0.26% 582,400
2009-02-05 2009-02-03 1.650 288,000 +24,000 0.26% 475,200
2009-01-30 2009-01-23 2.000 264,000 +9,600 0.24% 528,000
2009-01-29 2009-01-22 2.200 254,400 +4,000 0.23% 559,680
2009-01-16 2009-01-14 2.325 250,400 -4,000 0.22% 582,180
2009-01-14 2009-01-12 1.800 254,400 -4,000 0.23% 457,920
2009-01-08 2009-01-06 1.575 258,400 -12,000 0.23% 406,980
2008-12-11 2008-12-09 0.895 270,400 +270,400 0.24% 242,008
2008-11-28 2008-11-26 0.950 0 -270,400
2008-10-28 2008-10-24 0.900 270,400 +8,000 0.47% 243,360
2008-10-20 2008-10-16 1.250 262,400 -36,000 0.46% 328,000
2008-09-30 2008-09-26 1.300 298,400 -8,000 0.52% 387,920
2008-09-24 2008-09-22 1.375 306,400 +40,000 0.53% 421,300
2008-06-24 2008-06-20 2.325 266,400 -4,000 0.46% 619,380
2008-06-11 2008-06-06 2.425 270,400 -6,400 0.47% 655,720
2008-06-03 2008-05-30 2.300 276,800 +2,400 0.48% 636,640
2008-05-28 2008-05-26 2.375 274,400 +4,000 0.48% 651,700
2008-03-27 2008-03-25 2.450 270,400 -10,400 0.47% 662,480
2008-01-24 2008-01-22 3.200 280,800 +12,000 0.50% 898,560
2008-01-23 2008-01-21 3.750 268,800 +8,000 0.48% 1,008,000
2008-01-22 2008-01-18 4.450 260,800 +12,000 0.46% 1,160,560
2008-01-18 2008-01-16 4.550 248,800 -3,200 0.44% 1,132,040
2008-01-17 2008-01-15 4.850 252,000 +15,200 0.45% 1,222,200
2008-01-10 2008-01-08 5.250 236,800 -1,600 0.42% 1,243,200
2008-01-08 2008-01-04 4.900 238,400 +1,600 0.42% 1,168,160
2007-12-27 2007-12-20 4.750 236,800 +36,000 0.42% 1,124,800
2007-11-26 2007-11-22 5.000 200,800 +8,000 0.36% 1,004,000
2007-11-22 2007-11-20 6.200 192,800 -800 0.34% 1,195,360
2007-11-21 2007-11-19 6.500 193,600 +800 0.34% 1,258,400
2007-11-14 2007-11-12 6.400 192,800 +28,000 0.34% 1,233,920
2007-11-13 2007-11-09 6.750 164,800 -2,400 0.29% 1,112,400
2007-11-12 2007-11-08 7.100 167,200 -37,600 0.30% 1,187,120
2007-11-01 2007-10-30 6.300 204,800 +18,400 0.36% 1,290,240
2007-10-29 2007-10-25 7.200 186,400 -80,000 0.33% 1,342,080
2007-10-23 2007-10-18 7.650 266,400 +16,000 0.47% 2,037,960
2007-10-22 2007-10-17 7.850 250,400 -12,000 0.44% 1,965,640
2007-10-16 2007-10-12 7.750 262,400 +12,000 0.47% 2,033,600
2007-10-15 2007-10-11 7.650 250,400 +4,000 0.44% 1,915,560
2007-10-11 2007-10-09 7.900 246,400 -3,200 0.44% 1,946,560
2007-10-10 2007-10-08 8.000 249,600 +20,000 0.44% 1,996,800
2007-10-05 2007-10-03 7.100 229,600 +1,600 0.41% 1,630,160
2007-10-03 2007-09-28 6.850 228,000 +2,400 0.40% 1,561,800
2007-10-02 2007-09-27 6.850 225,600 +1,600 0.40% 1,545,360
2007-09-25 2007-09-21 7.100 224,000 -4,000 0.40% 1,590,400
2007-09-24 2007-09-20 7.300 228,000 -8,000 0.40% 1,664,400
2007-09-21 2007-09-19 6.400 236,000 +30,400 0.42% 1,510,400
2007-09-19 2007-09-17 6.600 205,600 -3,200 0.36% 1,356,960
2007-09-18 2007-09-14 6.350 208,800 +18,400 0.37% 1,325,880
2007-09-11 2007-09-07 5.500 190,400 +8,000 0.34% 1,047,200
2007-09-10 2007-09-06 5.900 182,400 +4,000 0.32% 1,076,160
2007-09-07 2007-09-05 6.000 178,400 -8,000 0.32% 1,070,400
2007-09-06 2007-09-04 5.750 186,400 -5,600 0.33% 1,071,800
2007-09-05 2007-09-03 5.200 192,000 +2,400 0.34% 998,400
2007-09-04 2007-08-31 5.450 189,600 -10,400 0.34% 1,033,320
2007-09-03 2007-08-30 5.200 200,000 -36,800 0.35% 1,040,000
2007-08-31 2007-08-29 4.550 236,800 -4,000 0.42% 1,077,440
2007-08-30 2007-08-28 4.550 240,800 +4,000 0.43% 1,095,640
2007-08-29 2007-08-27 5.000 236,800 -189,600 0.42% 1,184,000
2007-08-28 2007-08-24 4.800 426,400 +2,400 0.76% 2,046,720
2007-08-21 2007-08-17 3.450 424,000 -16,000 0.75% 1,462,800
2007-08-17 2007-08-15 3.850 440,000 +16,000 0.78% 1,694,000
2007-08-08 2007-08-06 4.500 424,000 +4,000 0.75% 1,908,000
2007-08-06 2007-08-02 4.950 420,000 +12,800 0.74% 2,079,000
2007-08-03 2007-08-01 5.650 407,200 +19,200 0.72% 2,300,680
2007-08-02 2007-07-31 6.050 388,000 -10,400 0.69% 2,347,400
2007-08-01 2007-07-30 5.200 398,400 -15,200 0.71% 2,071,680
2007-07-30 2007-07-26 4.000 413,600 -33,600 0.73% 1,654,400
2007-07-27 2007-07-25 3.700 447,200 -6,400 0.79% 1,654,640
2007-07-26 2007-07-24 3.800 453,600 -11,200 0.80% 1,723,680
2007-07-24 2007-07-20 3.500 464,800 -26,400 0.82% 1,626,800
2007-07-19 2007-07-17 3.550 491,200 +6,400 0.87% 1,743,760
2007-07-18 2007-07-16 3.500 484,800 +25,600 0.86% 1,696,800
2007-07-17 2007-07-13 3.650 459,200 -24,800 0.81% 1,676,080
2007-07-16 2007-07-12 3.300 484,000 +6,400 0.86% 1,597,200
2007-07-13 2007-07-11 3.050 477,600 -800 0.85% 1,456,680
2007-07-12 2007-07-10 3.100 478,400 -800 0.85% 1,483,040
2007-07-11 2007-07-09 3.150 479,200 +16,000 0.85% 1,509,480
2007-07-09 2007-07-05 3.050 463,200 -909,600 0.82% 1,412,760
2007-07-06 2007-07-04 3.250 1,372,800 -664,800 2.43% 4,461,600
2007-06-27 2007-06-25 5.150 2,037,600 -12,000 3.61% 10,493,640
2007-06-26 2007-06-22 4.700 2,049,600 3.63% 9,633,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top