History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 20,400 | +0 | 0.01% | 3,407 |
| 2025-10-13 | 2025-10-09 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2025-10-10 | 2025-10-08 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2025-10-09 | 2025-10-06 | 0.165 | 20,400 | +0 | 0.01% | 3,366 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20,400 | +0 | 0.01% | 3,366 |
| 2025-10-06 | 2025-10-02 | 0.180 | 20,400 | +0 | 0.01% | 3,672 |
| 2025-10-03 | 2025-09-30 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-10-02 | 2025-09-29 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-09-30 | 2025-09-26 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-09-29 | 2025-09-25 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2025-09-26 | 2025-09-24 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2025-09-25 | 2025-09-23 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-09-24 | 2025-09-22 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2025-09-22 | 2025-09-18 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2025-09-19 | 2025-09-17 | 0.155 | 20,400 | +0 | 0.01% | 3,162 |
| 2025-09-18 | 2025-09-16 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2025-09-16 | 2025-09-12 | 0.151 | 20,400 | +0 | 0.01% | 3,080 |
| 2025-09-15 | 2025-09-11 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2025-09-12 | 2025-09-10 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2025-09-11 | 2025-09-09 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2025-09-10 | 2025-09-08 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2025-09-09 | 2025-09-05 | 0.153 | 20,400 | +0 | 0.01% | 3,121 |
| 2025-09-08 | 2025-09-04 | 0.153 | 20,400 | +0 | 0.01% | 3,121 |
| 2025-09-05 | 2025-09-03 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-09-04 | 2025-09-02 | 0.157 | 20,400 | +0 | 0.01% | 3,203 |
| 2025-09-03 | 2025-09-01 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2025-09-02 | 2025-08-29 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2025-09-01 | 2025-08-28 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2025-08-29 | 2025-08-27 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-08-28 | 2025-08-26 | 0.162 | 20,400 | +0 | 0.01% | 3,305 |
| 2025-08-27 | 2025-08-25 | 0.162 | 20,400 | +0 | 0.01% | 3,305 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,400 | +0 | 0.01% | 3,325 |
| 2025-08-25 | 2025-08-21 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2025-08-22 | 2025-08-20 | 0.161 | 20,400 | +0 | 0.01% | 3,284 |
| 2025-08-21 | 2025-08-19 | 0.163 | 20,400 | +0 | 0.01% | 3,325 |
| 2025-08-20 | 2025-08-18 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-08-19 | 2025-08-15 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-18 | 2025-08-14 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-15 | 2025-08-13 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-14 | 2025-08-12 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-13 | 2025-08-11 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-12 | 2025-08-08 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-11 | 2025-08-07 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-08 | 2025-08-06 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-07 | 2025-08-05 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-06 | 2025-08-04 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-05 | 2025-08-01 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-04 | 2025-07-31 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-08-01 | 2025-07-30 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-07-31 | 2025-07-29 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-07-30 | 2025-07-28 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-07-29 | 2025-07-25 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-07-28 | 2025-07-24 | 0.176 | 20,400 | +0 | 0.01% | 3,590 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2025-07-24 | 2025-07-22 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-07-23 | 2025-07-21 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-07-22 | 2025-07-18 | 0.173 | 20,400 | +0 | 0.01% | 3,529 |
| 2025-07-21 | 2025-07-17 | 0.173 | 20,400 | +0 | 0.01% | 3,529 |
| 2025-07-18 | 2025-07-16 | 0.173 | 20,400 | +0 | 0.01% | 3,529 |
| 2025-07-17 | 2025-07-15 | 0.171 | 20,400 | +0 | 0.01% | 3,488 |
| 2025-07-16 | 2025-07-14 | 0.182 | 20,400 | +0 | 0.01% | 3,713 |
| 2025-07-15 | 2025-07-11 | 0.174 | 20,400 | +0 | 0.01% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.170 | 20,400 | +0 | 0.01% | 3,468 |
| 2025-07-11 | 2025-07-09 | 0.185 | 20,400 | +0 | 0.01% | 3,774 |
| 2025-07-10 | 2025-07-08 | 0.188 | 20,400 | +0 | 0.01% | 3,835 |
| 2025-07-09 | 2025-07-07 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2025-07-08 | 2025-07-04 | 0.239 | 20,400 | +0 | 0.01% | 4,876 |
| 2025-07-07 | 2025-07-03 | 0.161 | 20,400 | +0 | 0.01% | 3,284 |
| 2025-07-04 | 2025-07-02 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2025-07-03 | 2025-06-30 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2025-07-02 | 2025-06-27 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2025-06-30 | 2025-06-26 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-27 | 2025-06-25 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-26 | 2025-06-24 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-25 | 2025-06-23 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-24 | 2025-06-20 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-23 | 2025-06-19 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-20 | 2025-06-18 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-19 | 2025-06-17 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-18 | 2025-06-16 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-17 | 2025-06-13 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-16 | 2025-06-12 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-13 | 2025-06-11 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-12 | 2025-06-10 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-11 | 2025-06-09 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-10 | 2025-06-06 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-09 | 2025-06-05 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-06 | 2025-06-04 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-05 | 2025-06-03 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-04 | 2025-06-02 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-03 | 2025-05-30 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-06-02 | 2025-05-29 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-05-30 | 2025-05-28 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2025-05-29 | 2025-05-27 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-28 | 2025-05-26 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-27 | 2025-05-23 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-26 | 2025-05-22 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-23 | 2025-05-21 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-22 | 2025-05-20 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-21 | 2025-05-19 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-20 | 2025-05-16 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-19 | 2025-05-15 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-16 | 2025-05-14 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-15 | 2025-05-13 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-14 | 2025-05-12 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-13 | 2025-05-09 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-12 | 2025-05-08 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-09 | 2025-05-07 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-05-08 | 2025-05-06 | 0.155 | 20,400 | +0 | 0.01% | 3,162 |
| 2025-05-07 | 2025-05-02 | 0.155 | 20,400 | +0 | 0.01% | 3,162 |
| 2025-05-06 | 2025-04-30 | 0.152 | 20,400 | +0 | 0.01% | 3,101 |
| 2025-05-02 | 2025-04-29 | 0.153 | 20,400 | +0 | 0.01% | 3,121 |
| 2025-04-30 | 2025-04-28 | 0.218 | 20,400 | +0 | 0.01% | 4,447 |
| 2025-04-29 | 2025-04-25 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-28 | 2025-04-24 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-25 | 2025-04-23 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-24 | 2025-04-22 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-23 | 2025-04-17 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-22 | 2025-04-16 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-17 | 2025-04-15 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-16 | 2025-04-14 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-15 | 2025-04-11 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-14 | 2025-04-10 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-11 | 2025-04-09 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-10 | 2025-04-08 | 0.220 | 20,400 | +0 | 0.01% | 4,488 |
| 2025-04-09 | 2025-04-07 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-04-03 | 2025-04-01 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-04-02 | 2025-03-31 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-04-01 | 2025-03-28 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-31 | 2025-03-27 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-28 | 2025-03-26 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-27 | 2025-03-25 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-26 | 2025-03-24 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-25 | 2025-03-21 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-24 | 2025-03-20 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-21 | 2025-03-19 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-20 | 2025-03-18 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2025-03-19 | 2025-03-17 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-17 | 2025-03-13 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-14 | 2025-03-12 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-13 | 2025-03-11 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-12 | 2025-03-10 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-11 | 2025-03-07 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-10 | 2025-03-06 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-07 | 2025-03-05 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-06 | 2025-03-04 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2025-03-05 | 2025-03-03 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2025-03-04 | 2025-02-28 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2025-03-03 | 2025-02-27 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2025-02-28 | 2025-02-26 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2025-02-27 | 2025-02-25 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2025-02-26 | 2025-02-24 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-02-25 | 2025-02-21 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-24 | 2025-02-20 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-21 | 2025-02-19 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-20 | 2025-02-18 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-19 | 2025-02-17 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-18 | 2025-02-14 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-17 | 2025-02-13 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-14 | 2025-02-12 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-13 | 2025-02-11 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-12 | 2025-02-10 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-11 | 2025-02-07 | 0.222 | 20,400 | +0 | 0.01% | 4,529 |
| 2025-02-10 | 2025-02-06 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-02-07 | 2025-02-05 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-02-06 | 2025-02-04 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-02-05 | 2025-02-03 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-02-04 | 2025-01-28 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-02-03 | 2025-01-24 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-27 | 2025-01-23 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-24 | 2025-01-22 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-23 | 2025-01-21 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-22 | 2025-01-20 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-21 | 2025-01-17 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-20 | 2025-01-16 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-17 | 2025-01-15 | 0.219 | 20,400 | +0 | 0.01% | 4,468 |
| 2025-01-16 | 2025-01-14 | 0.215 | 20,400 | +0 | 0.01% | 4,386 |
| 2025-01-15 | 2025-01-13 | 0.215 | 20,400 | +0 | 0.01% | 4,386 |
| 2025-01-14 | 2025-01-10 | 0.215 | 20,400 | +0 | 0.01% | 4,386 |
| 2025-01-13 | 2025-01-09 | 0.215 | 20,400 | +0 | 0.01% | 4,386 |
| 2025-01-10 | 2025-01-08 | 0.215 | 20,400 | +0 | 0.01% | 4,386 |
| 2025-01-09 | 2025-01-07 | 0.215 | 20,400 | +0 | 0.01% | 4,386 |
| 2025-01-08 | 2025-01-06 | 0.216 | 20,400 | +0 | 0.01% | 4,406 |
| 2025-01-07 | 2025-01-03 | 0.216 | 20,400 | +0 | 0.01% | 4,406 |
| 2025-01-06 | 2025-01-02 | 0.216 | 20,400 | +0 | 0.01% | 4,406 |
| 2025-01-03 | 2024-12-31 | 0.216 | 20,400 | +0 | 0.01% | 4,406 |
| 2025-01-02 | 2024-12-27 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-30 | 2024-12-24 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-27 | 2024-12-20 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-23 | 2024-12-19 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-20 | 2024-12-18 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-19 | 2024-12-17 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-18 | 2024-12-16 | 0.235 | 20,400 | +0 | 0.01% | 4,794 |
| 2024-12-17 | 2024-12-13 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-12-16 | 2024-12-12 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-12-13 | 2024-12-11 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-12-12 | 2024-12-10 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-12-11 | 2024-12-09 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-12-10 | 2024-12-06 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-12-09 | 2024-12-05 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-12-06 | 2024-12-04 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-12-05 | 2024-12-03 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-12-04 | 2024-12-02 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-12-03 | 2024-11-29 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-12-02 | 2024-11-28 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-29 | 2024-11-27 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-28 | 2024-11-26 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-27 | 2024-11-25 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-26 | 2024-11-22 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-25 | 2024-11-21 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-22 | 2024-11-20 | 0.234 | 20,400 | +0 | 0.01% | 4,774 |
| 2024-11-21 | 2024-11-19 | 0.233 | 20,400 | +0 | 0.01% | 4,753 |
| 2024-11-20 | 2024-11-18 | 0.233 | 20,400 | +0 | 0.01% | 4,753 |
| 2024-11-19 | 2024-11-15 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-11-18 | 2024-11-14 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-15 | 2024-11-13 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-14 | 2024-11-12 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-13 | 2024-11-11 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-12 | 2024-11-08 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-11 | 2024-11-07 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-08 | 2024-11-06 | 0.238 | 20,400 | +0 | 0.01% | 4,855 |
| 2024-11-07 | 2024-11-05 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2024-11-06 | 2024-11-04 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-11-05 | 2024-11-01 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-11-04 | 2024-10-31 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-11-01 | 2024-10-30 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-10-31 | 2024-10-29 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-10-30 | 2024-10-28 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-10-29 | 2024-10-25 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-10-28 | 2024-10-24 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,400 | +0 | 0.01% | 5,406 |
| 2024-10-24 | 2024-10-22 | 0.255 | 20,400 | +0 | 0.01% | 5,202 |
| 2024-10-23 | 2024-10-21 | 0.255 | 20,400 | +0 | 0.01% | 5,202 |
| 2024-10-22 | 2024-10-18 | 0.255 | 20,400 | +0 | 0.01% | 5,202 |
| 2024-10-21 | 2024-10-17 | 0.255 | 20,400 | +0 | 0.01% | 5,202 |
| 2024-10-18 | 2024-10-16 | 0.255 | 20,400 | +0 | 0.01% | 5,202 |
| 2024-10-17 | 2024-10-15 | 0.248 | 20,400 | +0 | 0.01% | 5,059 |
| 2024-10-16 | 2024-10-14 | 0.248 | 20,400 | +0 | 0.01% | 5,059 |
| 2024-10-15 | 2024-10-10 | 0.248 | 20,400 | +0 | 0.01% | 5,059 |
| 2024-10-14 | 2024-10-09 | 0.248 | 20,400 | +0 | 0.01% | 5,059 |
| 2024-10-10 | 2024-10-08 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-10-07 | 2024-10-03 | 0.236 | 20,400 | +0 | 0.01% | 4,814 |
| 2024-10-04 | 2024-10-02 | 0.295 | 20,400 | +0 | 0.01% | 6,018 |
| 2024-10-03 | 2024-09-30 | 0.232 | 20,400 | +0 | 0.01% | 4,733 |
| 2024-10-02 | 2024-09-27 | 0.229 | 20,400 | +0 | 0.01% | 4,672 |
| 2024-09-30 | 2024-09-26 | 0.229 | 20,400 | +0 | 0.01% | 4,672 |
| 2024-09-27 | 2024-09-25 | 0.229 | 20,400 | +0 | 0.01% | 4,672 |
| 2024-09-26 | 2024-09-24 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-25 | 2024-09-23 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-24 | 2024-09-20 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-23 | 2024-09-19 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-20 | 2024-09-17 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-19 | 2024-09-16 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-16 | 2024-09-12 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-13 | 2024-09-11 | 0.218 | 20,400 | +0 | 0.01% | 4,447 |
| 2024-09-12 | 2024-09-10 | 0.218 | 20,400 | +0 | 0.01% | 4,447 |
| 2024-09-11 | 2024-09-09 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-10 | 2024-09-05 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-09 | 2024-09-04 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-05 | 2024-09-03 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-09-04 | 2024-09-02 | 0.226 | 20,400 | +0 | 0.01% | 4,610 |
| 2024-09-03 | 2024-08-30 | 0.244 | 20,400 | +0 | 0.01% | 4,978 |
| 2024-09-02 | 2024-08-29 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-30 | 2024-08-28 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-29 | 2024-08-27 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-28 | 2024-08-26 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-27 | 2024-08-23 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-26 | 2024-08-22 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-23 | 2024-08-21 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-22 | 2024-08-20 | 0.223 | 20,400 | +0 | 0.01% | 4,549 |
| 2024-08-21 | 2024-08-19 | 0.216 | 20,400 | +0 | 0.01% | 4,406 |
| 2024-08-20 | 2024-08-16 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-08-19 | 2024-08-15 | 0.232 | 20,400 | +0 | 0.01% | 4,733 |
| 2024-08-16 | 2024-08-14 | 0.232 | 20,400 | +0 | 0.01% | 4,733 |
| 2024-08-15 | 2024-08-13 | 0.232 | 20,400 | +0 | 0.01% | 4,733 |
| 2024-08-14 | 2024-08-12 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-08-13 | 2024-08-09 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-08-12 | 2024-08-08 | 0.221 | 20,400 | +0 | 0.01% | 4,508 |
| 2024-08-09 | 2024-08-07 | 0.239 | 20,400 | +0 | 0.01% | 4,876 |
| 2024-08-08 | 2024-08-06 | 0.239 | 20,400 | +0 | 0.01% | 4,876 |
| 2024-08-07 | 2024-08-05 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-08-05 | 2024-08-01 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-08-02 | 2024-07-31 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-08-01 | 2024-07-30 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-31 | 2024-07-29 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-30 | 2024-07-26 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-29 | 2024-07-25 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-26 | 2024-07-24 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-25 | 2024-07-23 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-24 | 2024-07-22 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-23 | 2024-07-19 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-19 | 2024-07-17 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-18 | 2024-07-16 | 0.195 | 20,400 | +0 | 0.01% | 3,978 |
| 2024-07-17 | 2024-07-15 | 0.175 | 20,400 | +0 | 0.01% | 3,570 |
| 2024-07-16 | 2024-07-12 | 0.175 | 20,400 | +0 | 0.01% | 3,570 |
| 2024-07-15 | 2024-07-11 | 0.175 | 20,400 | +0 | 0.01% | 3,570 |
| 2024-07-12 | 2024-07-10 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-11 | 2024-07-09 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-10 | 2024-07-08 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-09 | 2024-07-05 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-08 | 2024-07-04 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-05 | 2024-07-03 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-07-04 | 2024-07-02 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-07-03 | 2024-06-28 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-07-02 | 2024-06-27 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-06-28 | 2024-06-26 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-06-27 | 2024-06-25 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-06-26 | 2024-06-24 | 0.172 | 20,400 | +0 | 0.01% | 3,509 |
| 2024-06-25 | 2024-06-21 | 0.175 | 20,400 | +0 | 0.01% | 3,570 |
| 2024-06-24 | 2024-06-20 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-14 | 2024-06-12 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-12 | 2024-06-07 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-11 | 2024-06-06 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-06-05 | 2024-06-03 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-06-04 | 2024-05-31 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-06-03 | 2024-05-30 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-05-31 | 2024-05-29 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-05-30 | 2024-05-28 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-05-29 | 2024-05-27 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-05-28 | 2024-05-24 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-05-27 | 2024-05-23 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2024-05-24 | 2024-05-22 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-05-23 | 2024-05-21 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-05-22 | 2024-05-20 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-05-21 | 2024-05-17 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-05-20 | 2024-05-16 | 0.196 | 20,400 | +0 | 0.01% | 3,998 |
| 2024-05-17 | 2024-05-14 | 0.194 | 20,400 | +0 | 0.01% | 3,958 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-05-14 | 2024-05-10 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-05-13 | 2024-05-09 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-05-10 | 2024-05-08 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-05-09 | 2024-05-07 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2024-05-08 | 2024-05-06 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2024-05-06 | 2024-05-02 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2024-05-03 | 2024-04-30 | 0.240 | 20,400 | +0 | 0.01% | 4,896 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,400 | +0 | 0.01% | 4,672 |
| 2024-04-30 | 2024-04-26 | 0.230 | 20,400 | +0 | 0.01% | 4,692 |
| 2024-04-29 | 2024-04-25 | 0.230 | 20,400 | +8,000 | 0.01% | 4,692 |
| 2022-09-29 | 2022-09-27 | 0.900 | 12,400 | -4,400 | 0.01% | 11,160 |
| 2021-12-16 | 2021-12-14 | 0.800 | 16,800 | -8,000 | 0.01% | 13,440 |
| 2021-12-15 | 2021-12-13 | 0.880 | 24,800 | +8,000 | 0.01% | 21,824 |
| 2021-12-14 | 2021-12-10 | 0.700 | 16,800 | -14,400 | 0.01% | 11,760 |
| 2021-10-11 | 2021-10-07 | 0.275 | 31,200 | -10,400 | 0.02% | 8,580 |
| 2021-10-08 | 2021-10-06 | 0.300 | 41,600 | +10,400 | 0.02% | 12,480 |
| 2021-10-06 | 2021-10-04 | 0.255 | 31,200 | -20,000 | 0.02% | 7,956 |
| 2021-10-05 | 2021-09-30 | 0.280 | 51,200 | +400 | 0.03% | 14,336 |
| 2021-07-29 | 2021-07-27 | 0.320 | 50,800 | +8,000 | 0.03% | 16,256 |
| 2021-07-02 | 2021-06-29 | 0.500 | 42,800 | +2,000 | 0.02% | 21,400 |
| 2021-06-30 | 2021-06-28 | 0.500 | 40,800 | +2,000 | 0.02% | 20,400 |
| 2021-06-23 | 2021-06-21 | 0.540 | 38,800 | +7,600 | 0.02% | 20,952 |
| 2021-06-18 | 2021-06-16 | 0.580 | 31,200 | +6,800 | 0.02% | 18,096 |
| 2021-06-16 | 2021-06-11 | 0.520 | 24,400 | +1,600 | 0.01% | 12,688 |
| 2021-06-04 | 2021-06-02 | 0.640 | 22,800 | -7,600 | 0.01% | 14,592 |
| 2021-06-02 | 2021-05-31 | 0.600 | 30,400 | -10,400 | 0.02% | 18,240 |
| 2021-06-01 | 2021-05-28 | 0.600 | 40,800 | +15,200 | 0.02% | 24,480 |
| 2021-05-31 | 2021-05-27 | 0.700 | 25,600 | +4,400 | 0.01% | 17,920 |
| 2021-05-27 | 2021-05-25 | 0.680 | 21,200 | +3,200 | 0.01% | 14,416 |
| 2021-05-26 | 2021-05-24 | 0.980 | 18,000 | -3,200 | 0.01% | 17,640 |
| 2021-04-26 | 2021-04-22 | 0.340 | 21,200 | -1,200 | 0.01% | 7,208 |
| 2021-04-15 | 2021-04-13 | 0.320 | 22,400 | -8,000 | 0.01% | 7,168 |
| 2021-03-09 | 2021-03-05 | 0.320 | 30,400 | -1,200 | 0.02% | 9,728 |
| 2021-01-20 | 2021-01-18 | 0.340 | 31,600 | -400 | 0.02% | 10,744 |
| 2020-12-30 | 2020-12-28 | 0.380 | 32,000 | +6,000 | 0.02% | 12,160 |
| 2020-12-10 | 2020-12-08 | 0.440 | 26,000 | -2,000 | 0.01% | 11,440 |
| 2020-11-03 | 2020-10-30 | 0.420 | 28,000 | +2,000 | 0.02% | 11,760 |
| 2020-08-27 | 2020-08-25 | 0.380 | 26,000 | -19,600 | 0.01% | 9,880 |
| 2020-07-15 | 2020-07-13 | 0.480 | 45,600 | -1,200 | 0.02% | 21,888 |
| 2020-07-10 | 2020-07-08 | 0.420 | 46,800 | -1,200 | 0.03% | 19,656 |
| 2020-06-29 | 2020-06-24 | 0.300 | 48,000 | +1,200 | 0.03% | 14,400 |
| 2020-06-22 | 2020-06-18 | 0.320 | 46,800 | -400 | 0.03% | 14,976 |
| 2020-06-04 | 2020-06-02 | 0.320 | 47,200 | -1,200 | 0.03% | 15,104 |
| 2020-06-01 | 2020-05-28 | 0.320 | 48,400 | -2,000 | 0.03% | 15,488 |
| 2020-05-20 | 2020-05-18 | 0.300 | 50,400 | +1,200 | 0.03% | 15,120 |
| 2020-05-19 | 2020-05-15 | 0.320 | 49,200 | +1,200 | 0.03% | 15,744 |
| 2020-05-13 | 2020-05-11 | 0.340 | 48,000 | -1,200 | 0.03% | 16,320 |
| 2020-05-04 | 2020-04-28 | 0.300 | 49,200 | +1,200 | 0.03% | 14,760 |
| 2020-04-27 | 2020-04-23 | 0.360 | 48,000 | +3,200 | 0.03% | 17,280 |
| 2020-04-22 | 2020-04-20 | 0.320 | 44,800 | +800 | 0.02% | 14,336 |
| 2020-04-06 | 2020-04-02 | 0.320 | 44,000 | +800 | 0.02% | 14,080 |
| 2020-03-23 | 2020-03-19 | 0.400 | 43,200 | +800 | 0.02% | 17,280 |
| 2020-03-19 | 2020-03-17 | 0.480 | 42,400 | +1,600 | 0.02% | 20,352 |
| 2020-03-17 | 2020-03-13 | 0.600 | 40,800 | +1,200 | 0.02% | 24,480 |
| 2020-03-16 | 2020-03-12 | 0.640 | 39,600 | +1,200 | 0.02% | 25,344 |
| 2020-03-02 | 2020-02-27 | 0.680 | 38,400 | -400 | 0.02% | 26,112 |
| 2020-02-12 | 2020-02-10 | 0.660 | 38,800 | +3,600 | 0.02% | 25,608 |
| 2020-02-10 | 2020-02-06 | 0.700 | 35,200 | +20,800 | 0.02% | 24,640 |
| 2020-02-07 | 2020-02-05 | 0.800 | 14,400 | -18,000 | 0.01% | 11,520 |
| 2020-01-17 | 2020-01-15 | 0.640 | 32,400 | -5,600 | 0.02% | 20,736 |
| 2019-11-29 | 2019-11-27 | 0.640 | 38,000 | +400 | 0.02% | 24,320 |
| 2019-11-28 | 2019-11-26 | 0.700 | 37,600 | +11,600 | 0.02% | 26,320 |
| 2019-11-01 | 2019-10-30 | 0.820 | 26,000 | -1,600 | 0.01% | 21,320 |
| 2019-10-24 | 2019-10-22 | 0.900 | 27,600 | +1,600 | 0.02% | 24,840 |
| 2019-10-21 | 2019-10-17 | 1.100 | 26,000 | -800 | 0.01% | 28,600 |
| 2019-10-18 | 2019-10-16 | 1.160 | 26,800 | -4,000 | 0.01% | 31,088 |
| 2019-10-16 | 2019-10-14 | 1.280 | 30,800 | -1,600 | 0.02% | 39,424 |
| 2019-10-14 | 2019-10-10 | 1.240 | 32,400 | -400 | 0.02% | 40,176 |
| 2019-10-10 | 2019-10-08 | 1.260 | 32,800 | -1,600 | 0.02% | 41,328 |
| 2019-10-09 | 2019-10-04 | 1.460 | 34,400 | +3,200 | 0.02% | 50,224 |
| 2019-10-03 | 2019-09-30 | 1.240 | 31,200 | -4,000 | 0.02% | 38,688 |
| 2019-10-02 | 2019-09-27 | 1.600 | 35,200 | -400 | 0.02% | 56,320 |
| 2019-09-30 | 2019-09-26 | 1.660 | 35,600 | +1,600 | 0.02% | 59,096 |
| 2019-09-27 | 2019-09-25 | 1.960 | 34,000 | +2,400 | 0.02% | 66,640 |
| 2019-09-26 | 2019-09-24 | 1.740 | 31,600 | -15,600 | 0.02% | 54,984 |
| 2019-09-25 | 2019-09-23 | 2.080 | 47,200 | +18,000 | 0.03% | 98,176 |
| 2019-09-24 | 2019-09-20 | 1.700 | 29,200 | +27,600 | 0.02% | 49,640 |
| 2019-03-05 | 2019-03-01 | 1.020 | 1,600 | -2,400 | 0.00% | 1,632 |
| 2019-02-18 | 2019-02-14 | 0.940 | 4,000 | -1,600 | 0.00% | 3,760 |
| 2019-02-14 | 2019-02-12 | 0.900 | 5,600 | -800 | 0.00% | 5,040 |
| 2019-02-01 | 2019-01-30 | 0.940 | 6,400 | -1,600 | 0.00% | 6,016 |
| 2019-01-11 | 2019-01-09 | 0.960 | 8,000 | -2,000 | 0.00% | 7,680 |
| 2018-12-17 | 2018-12-13 | 1.100 | 10,000 | -3,600 | 0.01% | 11,000 |
| 2018-12-14 | 2018-12-12 | 1.180 | 13,600 | +2,400 | 0.01% | 16,048 |
| 2018-12-12 | 2018-12-10 | 1.000 | 11,200 | +1,200 | 0.01% | 11,200 |
| 2018-12-11 | 2018-12-07 | 1.080 | 10,000 | +3,600 | 0.01% | 10,800 |
| 2018-11-30 | 2018-11-28 | 1.100 | 6,400 | -2,800 | 0.00% | 7,040 |
| 2018-11-29 | 2018-11-27 | 1.160 | 9,200 | -4,000 | 0.01% | 10,672 |
| 2018-11-27 | 2018-11-23 | 1.340 | 13,200 | +1,600 | 0.01% | 17,688 |
| 2018-11-23 | 2018-11-21 | 1.440 | 11,600 | -8,000 | 0.01% | 16,704 |
| 2018-11-22 | 2018-11-20 | 1.500 | 19,600 | +14,000 | 0.01% | 29,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 5,600 | +1,200 | 0.00% | 6,608 |
| 2018-11-07 | 2018-11-05 | 2.160 | 4,400 | +400 | 0.00% | 9,504 |
| 2018-10-30 | 2018-10-26 | 2.120 | 4,000 | +1,200 | 0.00% | 8,480 |
| 2018-10-29 | 2018-10-25 | 2.200 | 2,800 | -800 | 0.00% | 6,160 |
| 2018-10-26 | 2018-10-24 | 2.160 | 3,600 | +400 | 0.00% | 7,776 |
| 2018-10-25 | 2018-10-23 | 2.280 | 3,200 | -1,200 | 0.00% | 7,296 |
| 2018-10-18 | 2018-10-15 | 2.240 | 4,400 | +400 | 0.00% | 9,856 |
| 2018-10-15 | 2018-10-11 | 2.380 | 4,000 | -1,600 | 0.00% | 9,520 |
| 2018-10-12 | 2018-10-10 | 2.720 | 5,600 | +1,200 | 0.00% | 15,232 |
| 2018-10-11 | 2018-10-09 | 2.840 | 4,400 | -400 | 0.00% | 12,496 |
| 2018-10-09 | 2018-10-05 | 2.440 | 4,800 | -1,200 | 0.00% | 11,712 |
| 2018-10-08 | 2018-10-04 | 2.420 | 6,000 | -2,000 | 0.00% | 14,520 |
| 2018-10-05 | 2018-10-03 | 2.460 | 8,000 | +8,000 | 0.00% | 19,680 |
| 2018-08-22 | 2018-08-20 | 2.000 | 0 | -800 | ||
| 2018-08-21 | 2018-08-17 | 1.820 | 800 | +800 | 0.00% | 1,456 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy