History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 58,400 | +0 | 0.02% | 9,753 |
| 2025-10-13 | 2025-10-09 | 0.170 | 58,400 | +0 | 0.02% | 9,928 |
| 2025-10-10 | 2025-10-08 | 0.170 | 58,400 | +0 | 0.02% | 9,928 |
| 2025-10-09 | 2025-10-06 | 0.165 | 58,400 | +0 | 0.02% | 9,636 |
| 2025-10-08 | 2025-10-03 | 0.165 | 58,400 | +0 | 0.02% | 9,636 |
| 2025-10-06 | 2025-10-02 | 0.180 | 58,400 | +0 | 0.02% | 10,512 |
| 2025-10-03 | 2025-09-30 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-10-02 | 2025-09-29 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-09-30 | 2025-09-26 | 0.168 | 58,400 | +0 | 0.02% | 9,811 |
| 2025-09-29 | 2025-09-25 | 0.178 | 58,400 | +0 | 0.02% | 10,395 |
| 2025-09-26 | 2025-09-24 | 0.178 | 58,400 | +0 | 0.02% | 10,395 |
| 2025-09-25 | 2025-09-23 | 0.168 | 58,400 | +0 | 0.02% | 9,811 |
| 2025-09-24 | 2025-09-22 | 0.168 | 58,400 | +0 | 0.02% | 9,811 |
| 2025-09-23 | 2025-09-19 | 0.178 | 58,400 | +0 | 0.02% | 10,395 |
| 2025-09-22 | 2025-09-18 | 0.178 | 58,400 | +0 | 0.02% | 10,395 |
| 2025-09-19 | 2025-09-17 | 0.155 | 58,400 | +0 | 0.02% | 9,052 |
| 2025-09-18 | 2025-09-16 | 0.150 | 58,400 | +0 | 0.02% | 8,760 |
| 2025-09-17 | 2025-09-15 | 0.152 | 58,400 | +0 | 0.02% | 8,877 |
| 2025-09-16 | 2025-09-12 | 0.151 | 58,400 | +0 | 0.02% | 8,818 |
| 2025-09-15 | 2025-09-11 | 0.157 | 58,400 | +0 | 0.02% | 9,169 |
| 2025-09-12 | 2025-09-10 | 0.157 | 58,400 | +0 | 0.02% | 9,169 |
| 2025-09-11 | 2025-09-09 | 0.157 | 58,400 | +0 | 0.02% | 9,169 |
| 2025-09-10 | 2025-09-08 | 0.157 | 58,400 | +0 | 0.02% | 9,169 |
| 2025-09-09 | 2025-09-05 | 0.153 | 58,400 | +0 | 0.02% | 8,935 |
| 2025-09-08 | 2025-09-04 | 0.153 | 58,400 | +0 | 0.02% | 8,935 |
| 2025-09-05 | 2025-09-03 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-09-04 | 2025-09-02 | 0.157 | 58,400 | +0 | 0.02% | 9,169 |
| 2025-09-03 | 2025-09-01 | 0.159 | 58,400 | +0 | 0.02% | 9,286 |
| 2025-09-02 | 2025-08-29 | 0.159 | 58,400 | +0 | 0.02% | 9,286 |
| 2025-09-01 | 2025-08-28 | 0.159 | 58,400 | +0 | 0.02% | 9,286 |
| 2025-08-29 | 2025-08-27 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-08-28 | 2025-08-26 | 0.162 | 58,400 | +0 | 0.02% | 9,461 |
| 2025-08-27 | 2025-08-25 | 0.162 | 58,400 | +0 | 0.02% | 9,461 |
| 2025-08-26 | 2025-08-22 | 0.163 | 58,400 | +0 | 0.02% | 9,519 |
| 2025-08-25 | 2025-08-21 | 0.164 | 58,400 | +0 | 0.02% | 9,578 |
| 2025-08-22 | 2025-08-20 | 0.161 | 58,400 | +0 | 0.02% | 9,402 |
| 2025-08-21 | 2025-08-19 | 0.163 | 58,400 | +0 | 0.02% | 9,519 |
| 2025-08-20 | 2025-08-18 | 0.168 | 58,400 | +0 | 0.02% | 9,811 |
| 2025-08-19 | 2025-08-15 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-18 | 2025-08-14 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-15 | 2025-08-13 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-14 | 2025-08-12 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-13 | 2025-08-11 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-12 | 2025-08-08 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-11 | 2025-08-07 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-08 | 2025-08-06 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-07 | 2025-08-05 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-06 | 2025-08-04 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-05 | 2025-08-01 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-04 | 2025-07-31 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-08-01 | 2025-07-30 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-07-31 | 2025-07-29 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-07-30 | 2025-07-28 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-07-29 | 2025-07-25 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-07-28 | 2025-07-24 | 0.176 | 58,400 | +0 | 0.02% | 10,278 |
| 2025-07-25 | 2025-07-23 | 0.170 | 58,400 | +0 | 0.02% | 9,928 |
| 2025-07-24 | 2025-07-22 | 0.168 | 58,400 | +0 | 0.02% | 9,811 |
| 2025-07-23 | 2025-07-21 | 0.168 | 58,400 | +0 | 0.02% | 9,811 |
| 2025-07-22 | 2025-07-18 | 0.173 | 58,400 | +0 | 0.02% | 10,103 |
| 2025-07-21 | 2025-07-17 | 0.173 | 58,400 | +0 | 0.02% | 10,103 |
| 2025-07-18 | 2025-07-16 | 0.173 | 58,400 | +0 | 0.02% | 10,103 |
| 2025-07-17 | 2025-07-15 | 0.171 | 58,400 | +0 | 0.02% | 9,986 |
| 2025-07-16 | 2025-07-14 | 0.182 | 58,400 | +0 | 0.02% | 10,629 |
| 2025-07-15 | 2025-07-11 | 0.174 | 58,400 | +0 | 0.02% | 10,162 |
| 2025-07-14 | 2025-07-10 | 0.170 | 58,400 | +0 | 0.02% | 9,928 |
| 2025-07-11 | 2025-07-09 | 0.185 | 58,400 | +0 | 0.02% | 10,804 |
| 2025-07-10 | 2025-07-08 | 0.188 | 58,400 | +0 | 0.02% | 10,979 |
| 2025-07-09 | 2025-07-07 | 0.205 | 58,400 | +0 | 0.02% | 11,972 |
| 2025-07-08 | 2025-07-04 | 0.239 | 58,400 | +0 | 0.02% | 13,958 |
| 2025-07-07 | 2025-07-03 | 0.161 | 58,400 | +0 | 0.02% | 9,402 |
| 2025-07-04 | 2025-07-02 | 0.160 | 58,400 | +0 | 0.02% | 9,344 |
| 2025-07-03 | 2025-06-30 | 0.160 | 58,400 | +0 | 0.02% | 9,344 |
| 2025-07-02 | 2025-06-27 | 0.160 | 58,400 | +0 | 0.02% | 9,344 |
| 2025-06-30 | 2025-06-26 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-27 | 2025-06-25 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-26 | 2025-06-24 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-25 | 2025-06-23 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-24 | 2025-06-20 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-23 | 2025-06-19 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-20 | 2025-06-18 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-19 | 2025-06-17 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-18 | 2025-06-16 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-17 | 2025-06-13 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-16 | 2025-06-12 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-13 | 2025-06-11 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-12 | 2025-06-10 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-11 | 2025-06-09 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-10 | 2025-06-06 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-09 | 2025-06-05 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-06 | 2025-06-04 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-05 | 2025-06-03 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-04 | 2025-06-02 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-03 | 2025-05-30 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-06-02 | 2025-05-29 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-05-30 | 2025-05-28 | 0.158 | 58,400 | +0 | 0.02% | 9,227 |
| 2025-05-29 | 2025-05-27 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-28 | 2025-05-26 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-27 | 2025-05-23 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-26 | 2025-05-22 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-23 | 2025-05-21 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-22 | 2025-05-20 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-21 | 2025-05-19 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-20 | 2025-05-16 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-19 | 2025-05-15 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-16 | 2025-05-14 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-15 | 2025-05-13 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-14 | 2025-05-12 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-13 | 2025-05-09 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-12 | 2025-05-08 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-09 | 2025-05-07 | 0.156 | 58,400 | +0 | 0.02% | 9,110 |
| 2025-05-08 | 2025-05-06 | 0.155 | 58,400 | +0 | 0.02% | 9,052 |
| 2025-05-07 | 2025-05-02 | 0.155 | 58,400 | +0 | 0.02% | 9,052 |
| 2025-05-06 | 2025-04-30 | 0.152 | 58,400 | +0 | 0.02% | 8,877 |
| 2025-05-02 | 2025-04-29 | 0.153 | 58,400 | +0 | 0.02% | 8,935 |
| 2025-04-30 | 2025-04-28 | 0.218 | 58,400 | +0 | 0.02% | 12,731 |
| 2025-04-29 | 2025-04-25 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-28 | 2025-04-24 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-25 | 2025-04-23 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-24 | 2025-04-22 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-23 | 2025-04-17 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-22 | 2025-04-16 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-17 | 2025-04-15 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-16 | 2025-04-14 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-15 | 2025-04-11 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-14 | 2025-04-10 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-11 | 2025-04-09 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-10 | 2025-04-08 | 0.220 | 58,400 | +0 | 0.02% | 12,848 |
| 2025-04-09 | 2025-04-07 | 0.225 | 58,400 | +0 | 0.02% | 13,140 |
| 2025-04-08 | 2025-04-03 | 0.225 | 58,400 | +0 | 0.02% | 13,140 |
| 2025-04-07 | 2025-04-02 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-04-03 | 2025-04-01 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-04-02 | 2025-03-31 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-04-01 | 2025-03-28 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-31 | 2025-03-27 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-28 | 2025-03-26 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-27 | 2025-03-25 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-26 | 2025-03-24 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-25 | 2025-03-21 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-24 | 2025-03-20 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-21 | 2025-03-19 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-20 | 2025-03-18 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2025-03-19 | 2025-03-17 | 0.225 | 58,400 | +0 | 0.02% | 13,140 |
| 2025-03-18 | 2025-03-14 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-17 | 2025-03-13 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-14 | 2025-03-12 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-13 | 2025-03-11 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-12 | 2025-03-10 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-11 | 2025-03-07 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-10 | 2025-03-06 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-07 | 2025-03-05 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-06 | 2025-03-04 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2025-03-05 | 2025-03-03 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2025-03-04 | 2025-02-28 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2025-03-03 | 2025-02-27 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2025-02-28 | 2025-02-26 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2025-02-27 | 2025-02-25 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2025-02-26 | 2025-02-24 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-02-25 | 2025-02-21 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-24 | 2025-02-20 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-21 | 2025-02-19 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-20 | 2025-02-18 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-19 | 2025-02-17 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-18 | 2025-02-14 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-17 | 2025-02-13 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-14 | 2025-02-12 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-13 | 2025-02-11 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-12 | 2025-02-10 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-11 | 2025-02-07 | 0.222 | 58,400 | +0 | 0.02% | 12,965 |
| 2025-02-10 | 2025-02-06 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-02-07 | 2025-02-05 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-02-06 | 2025-02-04 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-02-05 | 2025-02-03 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-02-04 | 2025-01-28 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-02-03 | 2025-01-24 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-27 | 2025-01-23 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-24 | 2025-01-22 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-23 | 2025-01-21 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-22 | 2025-01-20 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-21 | 2025-01-17 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-20 | 2025-01-16 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-17 | 2025-01-15 | 0.219 | 58,400 | +0 | 0.02% | 12,790 |
| 2025-01-16 | 2025-01-14 | 0.215 | 58,400 | +0 | 0.02% | 12,556 |
| 2025-01-15 | 2025-01-13 | 0.215 | 58,400 | +0 | 0.02% | 12,556 |
| 2025-01-14 | 2025-01-10 | 0.215 | 58,400 | +0 | 0.02% | 12,556 |
| 2025-01-13 | 2025-01-09 | 0.215 | 58,400 | +0 | 0.02% | 12,556 |
| 2025-01-10 | 2025-01-08 | 0.215 | 58,400 | +0 | 0.02% | 12,556 |
| 2025-01-09 | 2025-01-07 | 0.215 | 58,400 | +0 | 0.02% | 12,556 |
| 2025-01-08 | 2025-01-06 | 0.216 | 58,400 | +0 | 0.02% | 12,614 |
| 2025-01-07 | 2025-01-03 | 0.216 | 58,400 | +0 | 0.02% | 12,614 |
| 2025-01-06 | 2025-01-02 | 0.216 | 58,400 | +0 | 0.02% | 12,614 |
| 2025-01-03 | 2024-12-31 | 0.216 | 58,400 | +0 | 0.02% | 12,614 |
| 2025-01-02 | 2024-12-27 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-30 | 2024-12-24 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-27 | 2024-12-20 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-23 | 2024-12-19 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-20 | 2024-12-18 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-19 | 2024-12-17 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-18 | 2024-12-16 | 0.235 | 58,400 | +0 | 0.02% | 13,724 |
| 2024-12-17 | 2024-12-13 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-12-16 | 2024-12-12 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-12-13 | 2024-12-11 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-12-12 | 2024-12-10 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-12-11 | 2024-12-09 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-12-10 | 2024-12-06 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-12-09 | 2024-12-05 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-12-06 | 2024-12-04 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-12-05 | 2024-12-03 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-12-04 | 2024-12-02 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-12-03 | 2024-11-29 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-12-02 | 2024-11-28 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-29 | 2024-11-27 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-28 | 2024-11-26 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-27 | 2024-11-25 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-26 | 2024-11-22 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-25 | 2024-11-21 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-22 | 2024-11-20 | 0.234 | 58,400 | +0 | 0.02% | 13,666 |
| 2024-11-21 | 2024-11-19 | 0.233 | 58,400 | +0 | 0.02% | 13,607 |
| 2024-11-20 | 2024-11-18 | 0.233 | 58,400 | +0 | 0.02% | 13,607 |
| 2024-11-19 | 2024-11-15 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-11-18 | 2024-11-14 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-15 | 2024-11-13 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-14 | 2024-11-12 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-13 | 2024-11-11 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-12 | 2024-11-08 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-11 | 2024-11-07 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-08 | 2024-11-06 | 0.238 | 58,400 | +0 | 0.02% | 13,899 |
| 2024-11-07 | 2024-11-05 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2024-11-06 | 2024-11-04 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-11-05 | 2024-11-01 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-11-04 | 2024-10-31 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-11-01 | 2024-10-30 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-10-31 | 2024-10-29 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-10-30 | 2024-10-28 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-10-29 | 2024-10-25 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-10-28 | 2024-10-24 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-10-25 | 2024-10-23 | 0.265 | 58,400 | +0 | 0.02% | 15,476 |
| 2024-10-24 | 2024-10-22 | 0.255 | 58,400 | +0 | 0.02% | 14,892 |
| 2024-10-23 | 2024-10-21 | 0.255 | 58,400 | +0 | 0.02% | 14,892 |
| 2024-10-22 | 2024-10-18 | 0.255 | 58,400 | +0 | 0.02% | 14,892 |
| 2024-10-21 | 2024-10-17 | 0.255 | 58,400 | +0 | 0.02% | 14,892 |
| 2024-10-18 | 2024-10-16 | 0.255 | 58,400 | +0 | 0.02% | 14,892 |
| 2024-10-17 | 2024-10-15 | 0.248 | 58,400 | +0 | 0.02% | 14,483 |
| 2024-10-16 | 2024-10-14 | 0.248 | 58,400 | +0 | 0.02% | 14,483 |
| 2024-10-15 | 2024-10-10 | 0.248 | 58,400 | +0 | 0.02% | 14,483 |
| 2024-10-14 | 2024-10-09 | 0.248 | 58,400 | +0 | 0.02% | 14,483 |
| 2024-10-10 | 2024-10-08 | 0.250 | 58,400 | +0 | 0.02% | 14,600 |
| 2024-10-09 | 2024-10-07 | 0.250 | 58,400 | +0 | 0.02% | 14,600 |
| 2024-10-08 | 2024-10-04 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-10-07 | 2024-10-03 | 0.236 | 58,400 | +0 | 0.02% | 13,782 |
| 2024-10-04 | 2024-10-02 | 0.295 | 58,400 | +0 | 0.02% | 17,228 |
| 2024-10-03 | 2024-09-30 | 0.232 | 58,400 | +0 | 0.02% | 13,549 |
| 2024-10-02 | 2024-09-27 | 0.229 | 58,400 | +0 | 0.02% | 13,374 |
| 2024-09-30 | 2024-09-26 | 0.229 | 58,400 | +0 | 0.02% | 13,374 |
| 2024-09-27 | 2024-09-25 | 0.229 | 58,400 | +0 | 0.02% | 13,374 |
| 2024-09-26 | 2024-09-24 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-25 | 2024-09-23 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-24 | 2024-09-20 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-23 | 2024-09-19 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-20 | 2024-09-17 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-19 | 2024-09-16 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-17 | 2024-09-13 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-16 | 2024-09-12 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-13 | 2024-09-11 | 0.218 | 58,400 | +0 | 0.02% | 12,731 |
| 2024-09-12 | 2024-09-10 | 0.218 | 58,400 | +0 | 0.02% | 12,731 |
| 2024-09-11 | 2024-09-09 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-10 | 2024-09-05 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-09 | 2024-09-04 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-05 | 2024-09-03 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-09-04 | 2024-09-02 | 0.226 | 58,400 | +0 | 0.02% | 13,198 |
| 2024-09-03 | 2024-08-30 | 0.244 | 58,400 | +0 | 0.02% | 14,250 |
| 2024-09-02 | 2024-08-29 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-30 | 2024-08-28 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-29 | 2024-08-27 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-28 | 2024-08-26 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-27 | 2024-08-23 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-26 | 2024-08-22 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-23 | 2024-08-21 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-22 | 2024-08-20 | 0.223 | 58,400 | +0 | 0.02% | 13,023 |
| 2024-08-21 | 2024-08-19 | 0.216 | 58,400 | +0 | 0.02% | 12,614 |
| 2024-08-20 | 2024-08-16 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-08-19 | 2024-08-15 | 0.232 | 58,400 | +0 | 0.02% | 13,549 |
| 2024-08-16 | 2024-08-14 | 0.232 | 58,400 | +0 | 0.02% | 13,549 |
| 2024-08-15 | 2024-08-13 | 0.232 | 58,400 | +0 | 0.02% | 13,549 |
| 2024-08-14 | 2024-08-12 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-08-13 | 2024-08-09 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-08-12 | 2024-08-08 | 0.221 | 58,400 | +0 | 0.02% | 12,906 |
| 2024-08-09 | 2024-08-07 | 0.239 | 58,400 | +0 | 0.02% | 13,958 |
| 2024-08-08 | 2024-08-06 | 0.239 | 58,400 | +0 | 0.02% | 13,958 |
| 2024-08-07 | 2024-08-05 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-08-06 | 2024-08-02 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-08-05 | 2024-08-01 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-08-02 | 2024-07-31 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-08-01 | 2024-07-30 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-31 | 2024-07-29 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-30 | 2024-07-26 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-29 | 2024-07-25 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-26 | 2024-07-24 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-25 | 2024-07-23 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-24 | 2024-07-22 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-23 | 2024-07-19 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-22 | 2024-07-18 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-19 | 2024-07-17 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-18 | 2024-07-16 | 0.195 | 58,400 | +0 | 0.02% | 11,388 |
| 2024-07-17 | 2024-07-15 | 0.175 | 58,400 | +0 | 0.02% | 10,220 |
| 2024-07-16 | 2024-07-12 | 0.175 | 58,400 | +0 | 0.02% | 10,220 |
| 2024-07-15 | 2024-07-11 | 0.175 | 58,400 | +0 | 0.02% | 10,220 |
| 2024-07-12 | 2024-07-10 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-11 | 2024-07-09 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-10 | 2024-07-08 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-09 | 2024-07-05 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-08 | 2024-07-04 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-05 | 2024-07-03 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-07-04 | 2024-07-02 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-07-03 | 2024-06-28 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-07-02 | 2024-06-27 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-06-28 | 2024-06-26 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-06-27 | 2024-06-25 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-06-26 | 2024-06-24 | 0.172 | 58,400 | +0 | 0.02% | 10,045 |
| 2024-06-25 | 2024-06-21 | 0.175 | 58,400 | +0 | 0.02% | 10,220 |
| 2024-06-24 | 2024-06-20 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-21 | 2024-06-19 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-20 | 2024-06-18 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-19 | 2024-06-17 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-18 | 2024-06-14 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-17 | 2024-06-13 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-14 | 2024-06-12 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-13 | 2024-06-11 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-12 | 2024-06-07 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-11 | 2024-06-06 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-07 | 2024-06-05 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-06 | 2024-06-04 | 0.200 | 58,400 | +0 | 0.02% | 11,680 |
| 2024-06-05 | 2024-06-03 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-06-04 | 2024-05-31 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-06-03 | 2024-05-30 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-05-31 | 2024-05-29 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-05-30 | 2024-05-28 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-05-29 | 2024-05-27 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-05-28 | 2024-05-24 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-05-27 | 2024-05-23 | 0.192 | 58,400 | +0 | 0.02% | 11,213 |
| 2024-05-24 | 2024-05-22 | 0.190 | 58,400 | +0 | 0.02% | 11,096 |
| 2024-05-23 | 2024-05-21 | 0.190 | 58,400 | +0 | 0.02% | 11,096 |
| 2024-05-22 | 2024-05-20 | 0.190 | 58,400 | +0 | 0.02% | 11,096 |
| 2024-05-21 | 2024-05-17 | 0.190 | 58,400 | +0 | 0.02% | 11,096 |
| 2024-05-20 | 2024-05-16 | 0.196 | 58,400 | +0 | 0.02% | 11,446 |
| 2024-05-17 | 2024-05-14 | 0.194 | 58,400 | +0 | 0.02% | 11,330 |
| 2024-05-16 | 2024-05-13 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-05-14 | 2024-05-10 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-05-13 | 2024-05-09 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-05-10 | 2024-05-08 | 0.230 | 58,400 | +0 | 0.02% | 13,432 |
| 2024-05-09 | 2024-05-07 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2024-05-08 | 2024-05-06 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2024-05-07 | 2024-05-03 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2024-05-06 | 2024-05-02 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2024-05-03 | 2024-04-30 | 0.240 | 58,400 | +0 | 0.02% | 14,016 |
| 2024-05-02 | 2024-04-29 | 0.229 | 58,400 | +0 | 0.03% | 13,374 |
| 2024-04-30 | 2024-04-26 | 0.230 | 58,400 | +0 | 0.03% | 13,432 |
| 2024-04-29 | 2024-04-25 | 0.230 | 58,400 | +0 | 0.03% | 13,432 |
| 2024-04-26 | 2024-04-24 | 0.178 | 58,400 | +0 | 0.03% | 10,395 |
| 2024-04-25 | 2024-04-23 | 0.178 | 58,400 | +0 | 0.03% | 10,395 |
| 2024-04-24 | 2024-04-22 | 0.178 | 58,400 | +0 | 0.03% | 10,395 |
| 2024-04-23 | 2024-04-19 | 0.178 | 58,400 | +0 | 0.03% | 10,395 |
| 2024-04-22 | 2024-04-18 | 0.178 | 58,400 | +0 | 0.03% | 10,395 |
| 2024-04-19 | 2024-04-17 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-18 | 2024-04-16 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-17 | 2024-04-15 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-16 | 2024-04-12 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-15 | 2024-04-11 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-12 | 2024-04-10 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-11 | 2024-04-09 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-10 | 2024-04-08 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-09 | 2024-04-05 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-08 | 2024-04-03 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-05 | 2024-04-02 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-03 | 2024-03-28 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-04-02 | 2024-03-27 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-28 | 2024-03-26 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-27 | 2024-03-25 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-26 | 2024-03-22 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-25 | 2024-03-21 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-22 | 2024-03-20 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-21 | 2024-03-19 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-20 | 2024-03-18 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-19 | 2024-03-15 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-18 | 2024-03-14 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-15 | 2024-03-13 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-14 | 2024-03-12 | 0.199 | 58,400 | +0 | 0.03% | 11,622 |
| 2024-03-13 | 2024-03-11 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-12 | 2024-03-08 | 0.200 | 58,400 | +0 | 0.03% | 11,680 |
| 2024-03-11 | 2024-03-07 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-03-08 | 2024-03-06 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-03-07 | 2024-03-05 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-03-06 | 2024-03-04 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-03-05 | 2024-03-01 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-03-04 | 2024-02-29 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-03-01 | 2024-02-28 | 0.203 | 58,400 | +0 | 0.03% | 11,855 |
| 2024-02-29 | 2024-02-27 | 0.241 | 58,400 | +0 | 0.03% | 14,074 |
| 2024-02-28 | 2024-02-26 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-27 | 2024-02-23 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-26 | 2024-02-22 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-23 | 2024-02-21 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-22 | 2024-02-20 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-21 | 2024-02-19 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-20 | 2024-02-16 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-19 | 2024-02-15 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-16 | 2024-02-14 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-15 | 2024-02-09 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-14 | 2024-02-07 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-02-08 | 2024-02-06 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-02-07 | 2024-02-05 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-02-06 | 2024-02-02 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-02-05 | 2024-02-01 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-02-02 | 2024-01-31 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-02-01 | 2024-01-30 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-01-31 | 2024-01-29 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-01-30 | 2024-01-26 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-01-29 | 2024-01-25 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-01-26 | 2024-01-24 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-01-25 | 2024-01-23 | 0.233 | 58,400 | +0 | 0.03% | 13,607 |
| 2024-01-24 | 2024-01-22 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-23 | 2024-01-19 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-22 | 2024-01-18 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-19 | 2024-01-17 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-18 | 2024-01-16 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-17 | 2024-01-15 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-16 | 2024-01-12 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-15 | 2024-01-11 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-12 | 2024-01-10 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-11 | 2024-01-09 | 0.231 | 58,400 | +0 | 0.03% | 13,490 |
| 2024-01-10 | 2024-01-08 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2024-01-09 | 2024-01-05 | 0.255 | 58,400 | +0 | 0.03% | 14,892 |
| 2024-01-08 | 2024-01-04 | 0.265 | 58,400 | +0 | 0.03% | 15,476 |
| 2024-01-05 | 2024-01-03 | 0.265 | 58,400 | +0 | 0.03% | 15,476 |
| 2024-01-04 | 2024-01-02 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2024-01-03 | 2023-12-29 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2024-01-02 | 2023-12-28 | 0.280 | 58,400 | +0 | 0.03% | 16,352 |
| 2023-12-29 | 2023-12-27 | 0.255 | 58,400 | +0 | 0.03% | 14,892 |
| 2023-12-28 | 2023-12-22 | 0.255 | 58,400 | +0 | 0.03% | 14,892 |
| 2023-12-27 | 2023-12-21 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-22 | 2023-12-20 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-21 | 2023-12-19 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-20 | 2023-12-18 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-19 | 2023-12-15 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-18 | 2023-12-14 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-15 | 2023-12-13 | 0.270 | 58,400 | +0 | 0.03% | 15,768 |
| 2023-12-14 | 2023-12-12 | 0.265 | 58,400 | +0 | 0.03% | 15,476 |
| 2023-12-13 | 2023-12-11 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-12 | 2023-12-08 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-11 | 2023-12-07 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2023-12-08 | 2023-12-06 | 0.280 | 58,400 | +0 | 0.03% | 16,352 |
| 2023-12-07 | 2023-12-05 | 0.300 | 58,400 | +0 | 0.03% | 17,520 |
| 2023-12-06 | 2023-12-04 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-12-05 | 2023-12-01 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-12-04 | 2023-11-30 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-12-01 | 2023-11-29 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-11-30 | 2023-11-28 | 0.325 | 58,400 | +0 | 0.03% | 18,980 |
| 2023-11-29 | 2023-11-27 | 0.325 | 58,400 | +0 | 0.03% | 18,980 |
| 2023-11-28 | 2023-11-24 | 0.325 | 58,400 | +0 | 0.03% | 18,980 |
| 2023-11-27 | 2023-11-23 | 0.325 | 58,400 | +0 | 0.03% | 18,980 |
| 2023-11-24 | 2023-11-22 | 0.320 | 58,400 | +0 | 0.03% | 18,688 |
| 2023-11-23 | 2023-11-21 | 0.325 | 58,400 | +0 | 0.03% | 18,980 |
| 2023-11-22 | 2023-11-20 | 0.315 | 58,400 | +0 | 0.03% | 18,396 |
| 2023-11-21 | 2023-11-17 | 0.315 | 58,400 | +0 | 0.03% | 18,396 |
| 2023-11-20 | 2023-11-16 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-11-17 | 2023-11-15 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-11-16 | 2023-11-14 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2023-11-15 | 2023-11-13 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2023-11-14 | 2023-11-10 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2023-11-13 | 2023-11-09 | 0.380 | 58,400 | +0 | 0.03% | 22,192 |
| 2023-11-10 | 2023-11-08 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-09 | 2023-11-07 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-08 | 2023-11-06 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-07 | 2023-11-03 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-06 | 2023-11-02 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-03 | 2023-11-01 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-02 | 2023-10-31 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-11-01 | 2023-10-30 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2023-10-31 | 2023-10-27 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-30 | 2023-10-26 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-27 | 2023-10-25 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-26 | 2023-10-24 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-25 | 2023-10-20 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-24 | 2023-10-19 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-20 | 2023-10-18 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-19 | 2023-10-17 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-18 | 2023-10-16 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-17 | 2023-10-13 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-16 | 2023-10-12 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2023-10-13 | 2023-10-11 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2023-10-12 | 2023-10-10 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2023-10-11 | 2023-10-09 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2023-10-10 | 2023-10-06 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2023-10-09 | 2023-10-05 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2023-10-06 | 2023-10-04 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-05 | 2023-10-03 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-04 | 2023-09-29 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-10-03 | 2023-09-28 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-09-29 | 2023-09-27 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-09-28 | 2023-09-26 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-09-27 | 2023-09-25 | 0.395 | 58,400 | +0 | 0.03% | 23,068 |
| 2023-09-26 | 2023-09-22 | 0.395 | 58,400 | +0 | 0.03% | 23,068 |
| 2023-09-25 | 2023-09-21 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2023-09-22 | 2023-09-20 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2023-09-21 | 2023-09-19 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2023-09-20 | 2023-09-18 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2023-09-19 | 2023-09-15 | 0.380 | 58,400 | +0 | 0.03% | 22,192 |
| 2023-09-18 | 2023-09-14 | 0.380 | 58,400 | +0 | 0.03% | 22,192 |
| 2023-09-15 | 2023-09-13 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-09-14 | 2023-09-12 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2023-09-13 | 2023-09-11 | 0.420 | 58,400 | +0 | 0.03% | 24,528 |
| 2023-09-12 | 2023-09-07 | 0.520 | 58,400 | +0 | 0.03% | 30,368 |
| 2023-09-11 | 2023-09-06 | 0.370 | 58,400 | +0 | 0.03% | 21,608 |
| 2023-09-07 | 2023-09-05 | 0.430 | 58,400 | +0 | 0.03% | 25,112 |
| 2023-09-06 | 2023-09-04 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-09-05 | 2023-08-31 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-09-04 | 2023-08-30 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-08-31 | 2023-08-29 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-08-30 | 2023-08-28 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-08-29 | 2023-08-25 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-08-28 | 2023-08-24 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-08-25 | 2023-08-23 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2023-08-24 | 2023-08-22 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-23 | 2023-08-21 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-22 | 2023-08-18 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-21 | 2023-08-17 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-18 | 2023-08-16 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-17 | 2023-08-15 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-16 | 2023-08-14 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-15 | 2023-08-11 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-14 | 2023-08-10 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-11 | 2023-08-09 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-10 | 2023-08-08 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-09 | 2023-08-07 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-08 | 2023-08-04 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-07 | 2023-08-03 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-04 | 2023-08-02 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-03 | 2023-08-01 | 0.480 | 58,400 | +0 | 0.03% | 28,032 |
| 2023-08-02 | 2023-07-31 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-08-01 | 2023-07-28 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-07-31 | 2023-07-27 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-07-28 | 2023-07-26 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-07-27 | 2023-07-25 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-07-26 | 2023-07-24 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-07-25 | 2023-07-21 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2023-07-24 | 2023-07-20 | 0.435 | 58,400 | +0 | 0.03% | 25,404 |
| 2023-07-21 | 2023-07-19 | 0.500 | 58,400 | +0 | 0.03% | 29,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 58,400 | +0 | 0.03% | 30,368 |
| 2023-07-19 | 2023-07-14 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-18 | 2023-07-13 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-14 | 2023-07-12 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-13 | 2023-07-11 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-12 | 2023-07-10 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-11 | 2023-07-07 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-10 | 2023-07-06 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-07 | 2023-07-05 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-06 | 2023-07-04 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-05 | 2023-07-03 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-04 | 2023-06-30 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-07-03 | 2023-06-29 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-30 | 2023-06-28 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-29 | 2023-06-27 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-28 | 2023-06-26 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-27 | 2023-06-23 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-26 | 2023-06-21 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-23 | 2023-06-20 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-21 | 2023-06-19 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-20 | 2023-06-16 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-19 | 2023-06-15 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-16 | 2023-06-14 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-15 | 2023-06-13 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-14 | 2023-06-12 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-13 | 2023-06-09 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-06-12 | 2023-06-08 | 0.405 | 58,400 | +0 | 0.03% | 23,652 |
| 2023-06-09 | 2023-06-07 | 0.405 | 58,400 | +0 | 0.03% | 23,652 |
| 2023-06-08 | 2023-06-06 | 0.405 | 58,400 | +0 | 0.03% | 23,652 |
| 2023-06-07 | 2023-06-05 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-06-06 | 2023-06-02 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-06-05 | 2023-06-01 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-06-02 | 2023-05-31 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-06-01 | 2023-05-30 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-05-31 | 2023-05-29 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-05-30 | 2023-05-25 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-05-29 | 2023-05-24 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-05-25 | 2023-05-23 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2023-05-24 | 2023-05-22 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-23 | 2023-05-19 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-22 | 2023-05-18 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-19 | 2023-05-17 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-18 | 2023-05-16 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-17 | 2023-05-15 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-16 | 2023-05-12 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2023-05-15 | 2023-05-11 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2023-05-12 | 2023-05-10 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-05-11 | 2023-05-09 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-05-10 | 2023-05-08 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-05-09 | 2023-05-05 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-05-08 | 2023-05-04 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-05-05 | 2023-05-03 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-05-04 | 2023-05-02 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2023-05-03 | 2023-04-28 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2023-05-02 | 2023-04-27 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2023-04-28 | 2023-04-26 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2023-04-27 | 2023-04-25 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2023-04-26 | 2023-04-24 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-25 | 2023-04-21 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-24 | 2023-04-20 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-21 | 2023-04-19 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-20 | 2023-04-18 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-19 | 2023-04-17 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-18 | 2023-04-14 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-17 | 2023-04-13 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-14 | 2023-04-12 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-13 | 2023-04-11 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-12 | 2023-04-06 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-11 | 2023-04-04 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-06 | 2023-04-03 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-04 | 2023-03-31 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-04-03 | 2023-03-30 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2023-03-31 | 2023-03-29 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-30 | 2023-03-28 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-29 | 2023-03-27 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-28 | 2023-03-24 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-27 | 2023-03-23 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-24 | 2023-03-22 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-23 | 2023-03-21 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-22 | 2023-03-20 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-21 | 2023-03-17 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-20 | 2023-03-16 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2023-03-17 | 2023-03-15 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-03-16 | 2023-03-14 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-15 | 2023-03-13 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-14 | 2023-03-10 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-13 | 2023-03-09 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-10 | 2023-03-08 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-03-09 | 2023-03-07 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-08 | 2023-03-06 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-03-07 | 2023-03-03 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2023-03-06 | 2023-03-02 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2023-03-03 | 2023-03-01 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2023-03-02 | 2023-02-28 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2023-03-01 | 2023-02-27 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2023-02-28 | 2023-02-24 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2023-02-27 | 2023-02-23 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2023-02-24 | 2023-02-22 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2023-02-23 | 2023-02-21 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2023-02-22 | 2023-02-20 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2023-02-21 | 2023-02-17 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2023-02-20 | 2023-02-16 | 0.820 | 58,400 | +0 | 0.03% | 47,888 |
| 2023-02-17 | 2023-02-15 | 0.820 | 58,400 | +0 | 0.03% | 47,888 |
| 2023-02-16 | 2023-02-14 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2023-02-15 | 2023-02-13 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-02-14 | 2023-02-10 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2023-02-13 | 2023-02-09 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2023-02-10 | 2023-02-08 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-09 | 2023-02-07 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-08 | 2023-02-06 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-07 | 2023-02-03 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-06 | 2023-02-02 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-03 | 2023-02-01 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-02 | 2023-01-31 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-02-01 | 2023-01-30 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-01-31 | 2023-01-27 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-01-30 | 2023-01-26 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-01-27 | 2023-01-20 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2023-01-26 | 2023-01-19 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2023-01-20 | 2023-01-18 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2023-01-19 | 2023-01-17 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2023-01-18 | 2023-01-16 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2023-01-17 | 2023-01-13 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-01-16 | 2023-01-12 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-01-13 | 2023-01-11 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-01-12 | 2023-01-10 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2023-01-11 | 2023-01-09 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2023-01-10 | 2023-01-06 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2023-01-09 | 2023-01-05 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2023-01-06 | 2023-01-04 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2023-01-05 | 2023-01-03 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-01-04 | 2022-12-30 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2023-01-03 | 2022-12-29 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-12-30 | 2022-12-28 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-12-29 | 2022-12-23 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-12-28 | 2022-12-22 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-12-23 | 2022-12-21 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-12-22 | 2022-12-20 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-21 | 2022-12-19 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-20 | 2022-12-16 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-19 | 2022-12-15 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-16 | 2022-12-14 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-15 | 2022-12-13 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-14 | 2022-12-12 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-13 | 2022-12-09 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-12-12 | 2022-12-08 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-12-09 | 2022-12-07 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-12-08 | 2022-12-06 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-12-07 | 2022-12-05 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-12-06 | 2022-12-02 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-12-05 | 2022-12-01 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-12-02 | 2022-11-30 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-12-01 | 2022-11-29 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-11-30 | 2022-11-28 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-11-29 | 2022-11-25 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-11-28 | 2022-11-24 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2022-11-25 | 2022-11-23 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-11-24 | 2022-11-22 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-11-23 | 2022-11-21 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-11-22 | 2022-11-18 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-11-21 | 2022-11-17 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-11-18 | 2022-11-16 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-11-17 | 2022-11-15 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-11-16 | 2022-11-14 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-11-15 | 2022-11-11 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-14 | 2022-11-10 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-11 | 2022-11-09 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-10 | 2022-11-08 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-09 | 2022-11-07 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-08 | 2022-11-04 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-07 | 2022-11-03 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-04 | 2022-11-02 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-03 | 2022-11-01 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-11-02 | 2022-10-31 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-11-01 | 2022-10-28 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-10-31 | 2022-10-27 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-10-28 | 2022-10-26 | 0.740 | 58,400 | +0 | 0.03% | 43,216 |
| 2022-10-27 | 2022-10-25 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2022-10-26 | 2022-10-24 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2022-10-25 | 2022-10-21 | 0.770 | 58,400 | +0 | 0.03% | 44,968 |
| 2022-10-24 | 2022-10-20 | 0.770 | 58,400 | +0 | 0.03% | 44,968 |
| 2022-10-21 | 2022-10-19 | 0.770 | 58,400 | +0 | 0.03% | 44,968 |
| 2022-10-20 | 2022-10-18 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2022-10-19 | 2022-10-17 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2022-10-18 | 2022-10-14 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2022-10-17 | 2022-10-13 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2022-10-14 | 2022-10-12 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2022-10-13 | 2022-10-11 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2022-10-12 | 2022-10-10 | 0.880 | 58,400 | +0 | 0.03% | 51,392 |
| 2022-10-11 | 2022-10-07 | 0.890 | 58,400 | +0 | 0.03% | 51,976 |
| 2022-10-10 | 2022-10-06 | 0.890 | 58,400 | +0 | 0.03% | 51,976 |
| 2022-10-07 | 2022-10-05 | 0.860 | 58,400 | +0 | 0.03% | 50,224 |
| 2022-10-06 | 2022-10-03 | 0.870 | 58,400 | +0 | 0.03% | 50,808 |
| 2022-10-05 | 2022-09-30 | 0.870 | 58,400 | +0 | 0.03% | 50,808 |
| 2022-10-03 | 2022-09-29 | 0.850 | 58,400 | +0 | 0.03% | 49,640 |
| 2022-09-30 | 2022-09-28 | 0.850 | 58,400 | +0 | 0.03% | 49,640 |
| 2022-09-29 | 2022-09-27 | 0.900 | 58,400 | +0 | 0.03% | 52,560 |
| 2022-09-28 | 2022-09-26 | 0.860 | 58,400 | +0 | 0.03% | 50,224 |
| 2022-09-27 | 2022-09-23 | 0.860 | 58,400 | +0 | 0.03% | 50,224 |
| 2022-09-26 | 2022-09-22 | 0.770 | 58,400 | +0 | 0.03% | 44,968 |
| 2022-09-23 | 2022-09-21 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2022-09-22 | 2022-09-20 | 0.770 | 58,400 | +0 | 0.03% | 44,968 |
| 2022-09-21 | 2022-09-19 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2022-09-20 | 2022-09-16 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2022-09-19 | 2022-09-15 | 0.720 | 58,400 | +0 | 0.03% | 42,048 |
| 2022-09-16 | 2022-09-14 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2022-09-15 | 2022-09-13 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2022-09-14 | 2022-09-09 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2022-09-13 | 2022-09-08 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-09-09 | 2022-09-07 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-09-08 | 2022-09-06 | 0.560 | 58,400 | +0 | 0.03% | 32,704 |
| 2022-09-07 | 2022-09-05 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-09-06 | 2022-09-02 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-09-05 | 2022-09-01 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-09-02 | 2022-08-31 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-09-01 | 2022-08-30 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-31 | 2022-08-29 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-30 | 2022-08-26 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-29 | 2022-08-25 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-26 | 2022-08-24 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-25 | 2022-08-23 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-24 | 2022-08-22 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-23 | 2022-08-19 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-22 | 2022-08-18 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-19 | 2022-08-17 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-18 | 2022-08-16 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-17 | 2022-08-15 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-16 | 2022-08-12 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-15 | 2022-08-11 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-12 | 2022-08-10 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-11 | 2022-08-09 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-08-10 | 2022-08-08 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-08-09 | 2022-08-05 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-08-08 | 2022-08-04 | 0.530 | 58,400 | +0 | 0.03% | 30,952 |
| 2022-08-05 | 2022-08-03 | 0.520 | 58,400 | +0 | 0.03% | 30,368 |
| 2022-08-04 | 2022-08-02 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2022-08-03 | 2022-08-01 | 0.490 | 58,400 | +0 | 0.03% | 28,616 |
| 2022-08-02 | 2022-07-29 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2022-08-01 | 2022-07-28 | 0.520 | 58,400 | +0 | 0.03% | 30,368 |
| 2022-07-29 | 2022-07-27 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 58,400 | +0 | 0.03% | 32,704 |
| 2022-07-27 | 2022-07-25 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-07-26 | 2022-07-22 | 0.550 | 58,400 | +0 | 0.03% | 32,120 |
| 2022-07-25 | 2022-07-21 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-07-22 | 2022-07-20 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-07-21 | 2022-07-19 | 0.520 | 58,400 | +0 | 0.03% | 30,368 |
| 2022-07-20 | 2022-07-18 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2022-07-19 | 2022-07-15 | 0.495 | 58,400 | +0 | 0.03% | 28,908 |
| 2022-07-18 | 2022-07-14 | 0.500 | 58,400 | +0 | 0.03% | 29,200 |
| 2022-07-15 | 2022-07-13 | 0.455 | 58,400 | +0 | 0.03% | 26,572 |
| 2022-07-14 | 2022-07-12 | 0.510 | 58,400 | +0 | 0.03% | 29,784 |
| 2022-07-13 | 2022-07-11 | 0.490 | 58,400 | +0 | 0.03% | 28,616 |
| 2022-07-12 | 2022-07-08 | 0.490 | 58,400 | +0 | 0.03% | 28,616 |
| 2022-07-11 | 2022-07-07 | 0.430 | 58,400 | +0 | 0.03% | 25,112 |
| 2022-07-08 | 2022-07-06 | 0.420 | 58,400 | +0 | 0.03% | 24,528 |
| 2022-07-07 | 2022-07-05 | 0.415 | 58,400 | +0 | 0.03% | 24,236 |
| 2022-07-06 | 2022-07-04 | 0.435 | 58,400 | +0 | 0.03% | 25,404 |
| 2022-07-05 | 2022-06-30 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2022-07-04 | 2022-06-29 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2022-06-30 | 2022-06-28 | 0.385 | 58,400 | +0 | 0.03% | 22,484 |
| 2022-06-29 | 2022-06-27 | 0.375 | 58,400 | +0 | 0.03% | 21,900 |
| 2022-06-28 | 2022-06-24 | 0.370 | 58,400 | +0 | 0.03% | 21,608 |
| 2022-06-27 | 2022-06-23 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-24 | 2022-06-22 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-23 | 2022-06-21 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-22 | 2022-06-20 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-21 | 2022-06-17 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-20 | 2022-06-16 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-17 | 2022-06-15 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-16 | 2022-06-14 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-15 | 2022-06-13 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-14 | 2022-06-10 | 0.390 | 58,400 | +0 | 0.03% | 22,776 |
| 2022-06-13 | 2022-06-09 | 0.380 | 58,400 | +0 | 0.03% | 22,192 |
| 2022-06-10 | 2022-06-08 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2022-06-09 | 2022-06-07 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2022-06-08 | 2022-06-06 | 0.400 | 58,400 | +0 | 0.03% | 23,360 |
| 2022-06-07 | 2022-06-02 | 0.385 | 58,400 | +0 | 0.03% | 22,484 |
| 2022-06-06 | 2022-06-01 | 0.385 | 58,400 | +0 | 0.03% | 22,484 |
| 2022-06-02 | 2022-05-31 | 0.385 | 58,400 | +0 | 0.03% | 22,484 |
| 2022-06-01 | 2022-05-30 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-31 | 2022-05-27 | 0.415 | 58,400 | +0 | 0.03% | 24,236 |
| 2022-05-30 | 2022-05-26 | 0.415 | 58,400 | +0 | 0.03% | 24,236 |
| 2022-05-27 | 2022-05-25 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2022-05-26 | 2022-05-24 | 0.350 | 58,400 | +0 | 0.03% | 20,440 |
| 2022-05-25 | 2022-05-23 | 0.345 | 58,400 | +0 | 0.03% | 20,148 |
| 2022-05-24 | 2022-05-20 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-23 | 2022-05-19 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-20 | 2022-05-18 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-19 | 2022-05-17 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-18 | 2022-05-16 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-17 | 2022-05-13 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-16 | 2022-05-12 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2022-05-13 | 2022-05-11 | 0.420 | 58,400 | +0 | 0.03% | 24,528 |
| 2022-05-12 | 2022-05-10 | 0.420 | 58,400 | +0 | 0.03% | 24,528 |
| 2022-05-11 | 2022-05-06 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2022-05-10 | 2022-05-05 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2022-05-06 | 2022-05-04 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2022-05-05 | 2022-05-03 | 0.450 | 58,400 | +0 | 0.03% | 26,280 |
| 2022-05-04 | 2022-04-29 | 0.465 | 58,400 | +0 | 0.03% | 27,156 |
| 2022-05-03 | 2022-04-28 | 0.465 | 58,400 | +0 | 0.03% | 27,156 |
| 2022-04-29 | 2022-04-27 | 0.470 | 58,400 | +0 | 0.03% | 27,448 |
| 2022-04-28 | 2022-04-26 | 0.490 | 58,400 | +0 | 0.03% | 28,616 |
| 2022-04-27 | 2022-04-25 | 0.560 | 58,400 | +0 | 0.03% | 32,704 |
| 2022-04-26 | 2022-04-22 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-04-25 | 2022-04-21 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-04-22 | 2022-04-20 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-04-21 | 2022-04-19 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-04-20 | 2022-04-14 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-04-19 | 2022-04-13 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-04-14 | 2022-04-12 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-04-13 | 2022-04-11 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-04-12 | 2022-04-08 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-04-11 | 2022-04-07 | 0.560 | 58,400 | +0 | 0.03% | 32,704 |
| 2022-04-08 | 2022-04-06 | 0.560 | 58,400 | +0 | 0.03% | 32,704 |
| 2022-04-07 | 2022-04-04 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2022-04-06 | 2022-04-01 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-04-04 | 2022-03-31 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-04-01 | 2022-03-30 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-03-31 | 2022-03-29 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-03-30 | 2022-03-28 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-03-29 | 2022-03-25 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2022-03-28 | 2022-03-24 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-03-25 | 2022-03-23 | 0.600 | 58,400 | +0 | 0.03% | 35,040 |
| 2022-03-24 | 2022-03-22 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2022-03-23 | 2022-03-21 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2022-03-22 | 2022-03-18 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2022-03-21 | 2022-03-17 | 0.590 | 58,400 | +0 | 0.03% | 34,456 |
| 2022-03-18 | 2022-03-16 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-03-17 | 2022-03-15 | 0.580 | 58,400 | +0 | 0.03% | 33,872 |
| 2022-03-16 | 2022-03-14 | 0.640 | 58,400 | +0 | 0.03% | 37,376 |
| 2022-03-15 | 2022-03-11 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-03-14 | 2022-03-10 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-03-11 | 2022-03-09 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-03-10 | 2022-03-08 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-03-09 | 2022-03-07 | 0.740 | 58,400 | +0 | 0.03% | 43,216 |
| 2022-03-08 | 2022-03-04 | 0.740 | 58,400 | +0 | 0.03% | 43,216 |
| 2022-03-07 | 2022-03-03 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2022-03-04 | 2022-03-02 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-03-03 | 2022-03-01 | 0.640 | 58,400 | +0 | 0.03% | 37,376 |
| 2022-03-02 | 2022-02-28 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-03-01 | 2022-02-25 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-02-28 | 2022-02-24 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-02-25 | 2022-02-23 | 0.660 | 58,400 | +0 | 0.03% | 38,544 |
| 2022-02-24 | 2022-02-22 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-02-23 | 2022-02-21 | 0.620 | 58,400 | +0 | 0.03% | 36,208 |
| 2022-02-22 | 2022-02-18 | 0.610 | 58,400 | +0 | 0.03% | 35,624 |
| 2022-02-21 | 2022-02-17 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-02-18 | 2022-02-16 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2022-02-17 | 2022-02-15 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2022-02-16 | 2022-02-14 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2022-02-15 | 2022-02-11 | 0.640 | 58,400 | +0 | 0.03% | 37,376 |
| 2022-02-14 | 2022-02-10 | 0.670 | 58,400 | +0 | 0.03% | 39,128 |
| 2022-02-11 | 2022-02-09 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-02-10 | 2022-02-08 | 0.650 | 58,400 | +0 | 0.03% | 37,960 |
| 2022-02-09 | 2022-02-07 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-02-08 | 2022-02-04 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-02-07 | 2022-01-31 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-02-04 | 2022-01-27 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-01-28 | 2022-01-26 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-01-27 | 2022-01-25 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2022-01-26 | 2022-01-24 | 0.690 | 58,400 | +0 | 0.03% | 40,296 |
| 2022-01-25 | 2022-01-21 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-01-24 | 2022-01-20 | 0.750 | 58,400 | +0 | 0.03% | 43,800 |
| 2022-01-21 | 2022-01-19 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-01-20 | 2022-01-18 | 0.730 | 58,400 | +0 | 0.03% | 42,632 |
| 2022-01-19 | 2022-01-17 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2022-01-18 | 2022-01-14 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2022-01-17 | 2022-01-13 | 0.760 | 58,400 | +0 | 0.03% | 44,384 |
| 2022-01-14 | 2022-01-12 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2022-01-13 | 2022-01-11 | 0.780 | 58,400 | +0 | 0.03% | 45,552 |
| 2022-01-12 | 2022-01-10 | 0.810 | 58,400 | +0 | 0.03% | 47,304 |
| 2022-01-11 | 2022-01-07 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-01-10 | 2022-01-06 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-01-07 | 2022-01-05 | 0.630 | 58,400 | +0 | 0.03% | 36,792 |
| 2022-01-06 | 2022-01-04 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2022-01-05 | 2022-01-03 | 0.710 | 58,400 | +0 | 0.03% | 41,464 |
| 2022-01-04 | 2021-12-31 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2022-01-03 | 2021-12-29 | 0.830 | 58,400 | +0 | 0.03% | 48,472 |
| 2021-12-30 | 2021-12-28 | 0.870 | 58,400 | +0 | 0.03% | 50,808 |
| 2021-12-29 | 2021-12-24 | 0.820 | 58,400 | +0 | 0.03% | 47,888 |
| 2021-12-28 | 2021-12-22 | 0.880 | 58,400 | +0 | 0.03% | 51,392 |
| 2021-12-23 | 2021-12-21 | 0.920 | 58,400 | +0 | 0.03% | 53,728 |
| 2021-12-22 | 2021-12-20 | 0.870 | 58,400 | +0 | 0.03% | 50,808 |
| 2021-12-21 | 2021-12-17 | 0.970 | 58,400 | +0 | 0.03% | 56,648 |
| 2021-12-20 | 2021-12-16 | 0.790 | 58,400 | +0 | 0.03% | 46,136 |
| 2021-12-17 | 2021-12-15 | 0.680 | 58,400 | +0 | 0.03% | 39,712 |
| 2021-12-16 | 2021-12-14 | 0.800 | 58,400 | +0 | 0.03% | 46,720 |
| 2021-12-15 | 2021-12-13 | 0.880 | 58,400 | +0 | 0.03% | 51,392 |
| 2021-12-14 | 2021-12-10 | 0.700 | 58,400 | +0 | 0.03% | 40,880 |
| 2021-12-13 | 2021-12-09 | 0.485 | 58,400 | +0 | 0.03% | 28,324 |
| 2021-12-10 | 2021-12-08 | 0.310 | 58,400 | +0 | 0.03% | 18,104 |
| 2021-12-09 | 2021-12-07 | 0.300 | 58,400 | +0 | 0.03% | 17,520 |
| 2021-12-08 | 2021-12-06 | 0.290 | 58,400 | +0 | 0.03% | 16,936 |
| 2021-12-07 | 2021-12-03 | 0.285 | 58,400 | +0 | 0.03% | 16,644 |
| 2021-12-06 | 2021-12-02 | 0.285 | 58,400 | +0 | 0.03% | 16,644 |
| 2021-12-03 | 2021-12-01 | 0.280 | 58,400 | +0 | 0.03% | 16,352 |
| 2021-12-02 | 2021-11-30 | 0.280 | 58,400 | +0 | 0.03% | 16,352 |
| 2021-12-01 | 2021-11-29 | 0.285 | 58,400 | +0 | 0.03% | 16,644 |
| 2021-11-30 | 2021-11-26 | 0.295 | 58,400 | +0 | 0.03% | 17,228 |
| 2021-11-29 | 2021-11-25 | 0.295 | 58,400 | +0 | 0.03% | 17,228 |
| 2021-11-26 | 2021-11-24 | 0.300 | 58,400 | +0 | 0.03% | 17,520 |
| 2021-11-25 | 2021-11-23 | 0.310 | 58,400 | +0 | 0.03% | 18,104 |
| 2021-11-24 | 2021-11-22 | 0.310 | 58,400 | +0 | 0.03% | 18,104 |
| 2021-11-23 | 2021-11-19 | 0.295 | 58,400 | +0 | 0.03% | 17,228 |
| 2021-11-22 | 2021-11-18 | 0.285 | 58,400 | +0 | 0.03% | 16,644 |
| 2021-11-19 | 2021-11-17 | 0.280 | 58,400 | +0 | 0.03% | 16,352 |
| 2021-11-18 | 2021-11-16 | 0.330 | 58,400 | +0 | 0.03% | 19,272 |
| 2021-11-17 | 2021-11-15 | 0.330 | 58,400 | +0 | 0.03% | 19,272 |
| 2021-11-16 | 2021-11-12 | 0.370 | 58,400 | +0 | 0.03% | 21,608 |
| 2021-11-15 | 2021-11-11 | 0.380 | 58,400 | +0 | 0.03% | 22,192 |
| 2021-11-12 | 2021-11-10 | 0.410 | 58,400 | +0 | 0.03% | 23,944 |
| 2021-11-11 | 2021-11-09 | 0.330 | 58,400 | +0 | 0.03% | 19,272 |
| 2021-11-10 | 2021-11-08 | 0.330 | 58,400 | +0 | 0.03% | 19,272 |
| 2021-11-09 | 2021-11-05 | 0.330 | 58,400 | +0 | 0.03% | 19,272 |
| 2021-11-08 | 2021-11-04 | 0.335 | 58,400 | +0 | 0.03% | 19,564 |
| 2021-11-05 | 2021-11-03 | 0.340 | 58,400 | +0 | 0.03% | 19,856 |
| 2021-11-04 | 2021-11-02 | 0.340 | 58,400 | +0 | 0.03% | 19,856 |
| 2021-11-03 | 2021-11-01 | 0.325 | 58,400 | +0 | 0.03% | 18,980 |
| 2021-11-02 | 2021-10-29 | 0.335 | 58,400 | +0 | 0.03% | 19,564 |
| 2021-11-01 | 2021-10-28 | 0.355 | 58,400 | +0 | 0.03% | 20,732 |
| 2021-10-29 | 2021-10-27 | 0.320 | 58,400 | +0 | 0.03% | 18,688 |
| 2021-10-28 | 2021-10-26 | 0.370 | 58,400 | +0 | 0.03% | 21,608 |
| 2021-10-27 | 2021-10-25 | 0.240 | 58,400 | +0 | 0.03% | 14,016 |
| 2021-10-26 | 2021-10-22 | 0.248 | 58,400 | +0 | 0.03% | 14,483 |
| 2021-10-25 | 2021-10-21 | 0.248 | 58,400 | +0 | 0.03% | 14,483 |
| 2021-10-22 | 2021-10-20 | 0.250 | 58,400 | +0 | 0.03% | 14,600 |
| 2021-10-21 | 2021-10-19 | 0.250 | 58,400 | +0 | 0.03% | 14,600 |
| 2021-10-20 | 2021-10-18 | 0.250 | 58,400 | +0 | 0.03% | 14,600 |
| 2021-10-19 | 2021-10-15 | 0.260 | 58,400 | +0 | 0.03% | 15,184 |
| 2021-10-18 | 2021-10-12 | 0.260 | 58,400 | +0 | 0.03% | 15,184 |
| 2021-10-15 | 2021-10-11 | 0.255 | 58,400 | +0 | 0.03% | 14,892 |
| 2021-10-12 | 2021-10-08 | 0.265 | 58,400 | +0 | 0.03% | 15,476 |
| 2021-10-11 | 2021-10-07 | 0.275 | 58,400 | +0 | 0.03% | 16,060 |
| 2021-10-08 | 2021-10-06 | 0.300 | 58,400 | +0 | 0.03% | 17,520 |
| 2021-10-07 | 2021-10-05 | 0.330 | 58,400 | +0 | 0.03% | 19,272 |
| 2021-10-06 | 2021-10-04 | 0.255 | 58,400 | +0 | 0.03% | 14,892 |
| 2021-10-05 | 2021-09-30 | 0.280 | 58,400 | +0 | 0.03% | 16,352 |
| 2021-10-04 | 2021-09-29 | 0.285 | 58,400 | +0 | 0.03% | 16,644 |
| 2021-06-22 | 2021-06-18 | 0.540 | 58,400 | -12,000 | 0.03% | 31,536 |
| 2021-06-18 | 2021-06-16 | 0.580 | 70,400 | +12,000 | 0.04% | 40,832 |
| 2019-10-22 | 2019-10-18 | 1.060 | 58,400 | +4,000 | 0.03% | 61,904 |
| 2019-10-15 | 2019-10-11 | 1.200 | 54,400 | +4,000 | 0.03% | 65,280 |
| 2019-10-04 | 2019-10-02 | 1.140 | 50,400 | +15,600 | 0.03% | 57,456 |
| 2019-10-02 | 2019-09-27 | 1.600 | 34,800 | +1,200 | 0.02% | 55,680 |
| 2019-09-26 | 2019-09-24 | 1.740 | 33,600 | +13,600 | 0.02% | 58,464 |
| 2019-09-25 | 2019-09-23 | 2.080 | 20,000 | +20,000 | 0.01% | 41,600 |
| 2016-01-04 | 2015-12-29 | 3.740 | 0 | -7,200 | ||
| 2015-12-30 | 2015-12-28 | 3.800 | 7,200 | -2,800 | 0.01% | 27,360 |
| 2015-12-29 | 2015-12-24 | 3.800 | 10,000 | -5,200 | 0.01% | 38,000 |
| 2015-12-17 | 2015-12-15 | 3.980 | 15,200 | +2,400 | 0.01% | 60,496 |
| 2015-12-15 | 2015-12-11 | 4.000 | 12,800 | -2,000 | 0.01% | 51,200 |
| 2015-12-11 | 2015-12-09 | 4.000 | 14,800 | -3,200 | 0.01% | 59,200 |
| 2015-12-10 | 2015-12-08 | 4.160 | 18,000 | -2,000 | 0.01% | 74,880 |
| 2015-12-04 | 2015-12-02 | 3.980 | 20,000 | -5,200 | 0.02% | 79,600 |
| 2015-10-26 | 2015-10-22 | 4.260 | 25,200 | -4,800 | 0.02% | 107,352 |
| 2015-09-29 | 2015-09-24 | 4.280 | 30,000 | -5,200 | 0.02% | 128,400 |
| 2015-07-09 | 2015-07-07 | 4.360 | 35,200 | -4,800 | 0.03% | 153,472 |
| 2015-07-07 | 2015-07-03 | 5.800 | 40,000 | +4,800 | 0.03% | 232,000 |
| 2015-07-06 | 2015-07-02 | 7.100 | 35,200 | -4,800 | 0.03% | 249,920 |
| 2015-07-02 | 2015-06-29 | 7.400 | 40,000 | +4,800 | 0.03% | 296,000 |
| 2015-06-12 | 2015-06-10 | 9.100 | 35,200 | -4,800 | 0.03% | 320,320 |
| 2015-06-10 | 2015-06-08 | 8.500 | 40,000 | +4,800 | 0.03% | 340,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 35,200 | -9,600 | 0.03% | 330,880 |
| 2015-06-05 | 2015-06-03 | 8.900 | 44,800 | +13,600 | 0.04% | 398,720 |
| 2015-06-04 | 2015-06-02 | 14.200 | 31,200 | -4,000 | 0.02% | 443,040 |
| 2015-05-26 | 2015-05-21 | 7.200 | 35,200 | -5,600 | 0.03% | 253,440 |
| 2015-04-02 | 2015-03-31 | 4.100 | 40,800 | +40,800 | 0.03% | 167,280 |
| 2014-12-05 | 2014-12-03 | 4.120 | 0 | -16,000 | ||
| 2014-11-14 | 2014-11-12 | 4.500 | 16,000 | +6,000 | 0.01% | 72,000 |
| 2014-10-08 | 2014-10-06 | 4.780 | 10,000 | -4,000 | 0.01% | 47,800 |
| 2014-10-06 | 2014-09-30 | 4.600 | 14,000 | +10,000 | 0.01% | 64,400 |
| 2014-09-11 | 2014-09-08 | 3.960 | 4,000 | +4,000 | 0.00% | 15,840 |
| 2014-06-13 | 2014-06-11 | 5.400 | 0 | -4,800 | ||
| 2014-06-06 | 2014-06-04 | 4.340 | 4,800 | -4,800 | 0.00% | 20,832 |
| 2014-06-04 | 2014-05-30 | 4.040 | 9,600 | +4,800 | 0.01% | 38,784 |
| 2014-05-29 | 2014-05-27 | 4.260 | 4,800 | +4,800 | 0.00% | 20,448 |
| 2014-05-22 | 2014-05-20 | 4.200 | 0 | -19,600 | ||
| 2013-03-08 | 2013-03-06 | 4.220 | 19,600 | -20,000 | 0.02% | 82,712 |
| 2013-03-07 | 2013-03-05 | 4.300 | 39,600 | +20,000 | 0.03% | 170,280 |
| 2013-02-15 | 2013-02-08 | 4.460 | 19,600 | -18,400 | 0.02% | 87,416 |
| 2013-02-08 | 2013-02-06 | 4.740 | 38,000 | +10,400 | 0.03% | 180,120 |
| 2013-02-07 | 2013-02-05 | 5.200 | 27,600 | +8,000 | 0.02% | 143,520 |
| 2011-04-21 | 2011-04-19 | 9.500 | 19,600 | +4,000 | 0.02% | 186,200 |
| 2010-12-03 | 2010-12-01 | 10.000 | 15,600 | -153,200 | 0.01% | 156,000 |
| 2010-11-26 | 2010-11-24 | 12.200 | 168,800 | -18,800 | 0.15% | 2,059,360 |
| 2010-11-24 | 2010-11-22 | 14.000 | 187,600 | -35,600 | 0.17% | 2,626,400 |
| 2010-11-23 | 2010-11-19 | 13.800 | 223,200 | -17,200 | 0.20% | 3,080,160 |
| 2010-11-16 | 2010-11-12 | 13.800 | 240,400 | -400 | 0.21% | 3,317,520 |
| 2010-11-11 | 2010-11-09 | 13.400 | 240,800 | -49,200 | 0.21% | 3,226,720 |
| 2010-11-10 | 2010-11-08 | 13.600 | 290,000 | -8,800 | 0.26% | 3,944,000 |
| 2010-11-09 | 2010-11-05 | 12.800 | 298,800 | -94,800 | 0.26% | 3,824,640 |
| 2010-11-08 | 2010-11-04 | 13.200 | 393,600 | -86,000 | 0.35% | 5,195,520 |
| 2010-11-04 | 2010-11-02 | 13.800 | 479,600 | -10,800 | 0.42% | 6,618,480 |
| 2010-11-03 | 2010-11-01 | 14.000 | 490,400 | -54,800 | 0.43% | 6,865,600 |
| 2010-10-28 | 2010-10-26 | 13.800 | 545,200 | +4,000 | 0.48% | 7,523,760 |
| 2010-10-25 | 2010-10-21 | 12.200 | 541,200 | +8,000 | 0.48% | 6,602,640 |
| 2010-10-18 | 2010-10-14 | 12.800 | 533,200 | +10,000 | 0.47% | 6,824,960 |
| 2010-10-15 | 2010-10-13 | 13.000 | 523,200 | +156,000 | 0.46% | 6,801,600 |
| 2010-10-13 | 2010-10-11 | 13.000 | 367,200 | +228,800 | 0.32% | 4,773,600 |
| 2010-10-12 | 2010-10-08 | 12.800 | 138,400 | +83,200 | 0.12% | 1,771,520 |
| 2010-10-11 | 2010-10-07 | 12.600 | 55,200 | +55,200 | 0.05% | 695,520 |
| 2010-09-30 | 2010-09-28 | 9.900 | 0 | -5,200 | ||
| 2010-09-29 | 2010-09-27 | 10.200 | 5,200 | +5,200 | 0.00% | 53,040 |
| 2008-10-16 | 2008-10-14 | 1.500 | 0 | -22,400 | ||
| 2008-09-19 | 2008-09-17 | 1.500 | 22,400 | -28,000 | 0.04% | 33,600 |
| 2008-09-02 | 2008-08-29 | 1.800 | 50,400 | -21,600 | 0.09% | 90,720 |
| 2008-07-15 | 2008-07-11 | 1.500 | 72,000 | +32,000 | 0.12% | 108,000 |
| 2008-07-14 | 2008-07-10 | 1.650 | 40,000 | +12,000 | 0.07% | 66,000 |
| 2008-06-24 | 2008-06-20 | 2.325 | 28,000 | +28,000 | 0.05% | 65,100 |
| 2007-08-28 | 2007-08-24 | 4.800 | 0 | -15,200 | ||
| 2007-08-06 | 2007-08-02 | 4.950 | 15,200 | +7,200 | 0.03% | 75,240 |
| 2007-08-03 | 2007-08-01 | 5.650 | 8,000 | +8,000 | 0.01% | 45,200 |
| 2007-08-01 | 2007-07-30 | 5.200 | 0 | -9,600 | ||
| 2007-07-30 | 2007-07-26 | 4.000 | 9,600 | +9,600 | 0.02% | 38,400 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy