History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2025-10-13 | 2025-10-09 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-10-02 | 2025-09-29 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-09-30 | 2025-09-26 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-09-29 | 2025-09-25 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-09-26 | 2025-09-24 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-09-25 | 2025-09-23 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-09-24 | 2025-09-22 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-09-23 | 2025-09-19 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-09-22 | 2025-09-18 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2025-09-19 | 2025-09-17 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-09-18 | 2025-09-16 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.152 | 48,000 | +0 | 0.01% | 7,296 |
| 2025-09-16 | 2025-09-12 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-09-15 | 2025-09-11 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-09-12 | 2025-09-10 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-09-11 | 2025-09-09 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-09-10 | 2025-09-08 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-09-09 | 2025-09-05 | 0.153 | 48,000 | +0 | 0.01% | 7,344 |
| 2025-09-08 | 2025-09-04 | 0.153 | 48,000 | +0 | 0.01% | 7,344 |
| 2025-09-05 | 2025-09-03 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-09-04 | 2025-09-02 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-09-03 | 2025-09-01 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2025-09-02 | 2025-08-29 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2025-09-01 | 2025-08-28 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2025-08-29 | 2025-08-27 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-28 | 2025-08-26 | 0.162 | 48,000 | +0 | 0.01% | 7,776 |
| 2025-08-27 | 2025-08-25 | 0.162 | 48,000 | +0 | 0.01% | 7,776 |
| 2025-08-26 | 2025-08-22 | 0.163 | 48,000 | +0 | 0.01% | 7,824 |
| 2025-08-25 | 2025-08-21 | 0.164 | 48,000 | +0 | 0.01% | 7,872 |
| 2025-08-22 | 2025-08-20 | 0.161 | 48,000 | +0 | 0.01% | 7,728 |
| 2025-08-21 | 2025-08-19 | 0.163 | 48,000 | +0 | 0.01% | 7,824 |
| 2025-08-20 | 2025-08-18 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-08-19 | 2025-08-15 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-18 | 2025-08-14 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-15 | 2025-08-13 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-14 | 2025-08-12 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-13 | 2025-08-11 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-12 | 2025-08-08 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-11 | 2025-08-07 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-08 | 2025-08-06 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-07 | 2025-08-05 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-06 | 2025-08-04 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-05 | 2025-08-01 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-04 | 2025-07-31 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-08-01 | 2025-07-30 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-07-31 | 2025-07-29 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-07-30 | 2025-07-28 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-07-29 | 2025-07-25 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-07-28 | 2025-07-24 | 0.176 | 48,000 | +0 | 0.01% | 8,448 |
| 2025-07-25 | 2025-07-23 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-07-23 | 2025-07-21 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-07-22 | 2025-07-18 | 0.173 | 48,000 | +0 | 0.01% | 8,304 |
| 2025-07-21 | 2025-07-17 | 0.173 | 48,000 | +0 | 0.01% | 8,304 |
| 2025-07-18 | 2025-07-16 | 0.173 | 48,000 | +0 | 0.01% | 8,304 |
| 2025-07-17 | 2025-07-15 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2025-07-16 | 2025-07-14 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-07-15 | 2025-07-11 | 0.174 | 48,000 | +0 | 0.01% | 8,352 |
| 2025-07-14 | 2025-07-10 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-07-09 | 2025-07-07 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-07-08 | 2025-07-04 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2025-07-07 | 2025-07-03 | 0.161 | 48,000 | +0 | 0.01% | 7,728 |
| 2025-07-04 | 2025-07-02 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-07-02 | 2025-06-27 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-06-30 | 2025-06-26 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-27 | 2025-06-25 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-26 | 2025-06-24 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-25 | 2025-06-23 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-24 | 2025-06-20 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-23 | 2025-06-19 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-20 | 2025-06-18 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-19 | 2025-06-17 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-18 | 2025-06-16 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-17 | 2025-06-13 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-16 | 2025-06-12 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-13 | 2025-06-11 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-12 | 2025-06-10 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-11 | 2025-06-09 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-10 | 2025-06-06 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-09 | 2025-06-05 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-06 | 2025-06-04 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-05 | 2025-06-03 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-04 | 2025-06-02 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-03 | 2025-05-30 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-06-02 | 2025-05-29 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-30 | 2025-05-28 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-29 | 2025-05-27 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-28 | 2025-05-26 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-27 | 2025-05-23 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-26 | 2025-05-22 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-23 | 2025-05-21 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-22 | 2025-05-20 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-21 | 2025-05-19 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-20 | 2025-05-16 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-19 | 2025-05-15 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-16 | 2025-05-14 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-15 | 2025-05-13 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-14 | 2025-05-12 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-13 | 2025-05-09 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-12 | 2025-05-08 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-09 | 2025-05-07 | 0.156 | 48,000 | +0 | 0.01% | 7,488 |
| 2025-05-08 | 2025-05-06 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-05-07 | 2025-05-02 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2025-05-06 | 2025-04-30 | 0.152 | 48,000 | +0 | 0.01% | 7,296 |
| 2025-05-02 | 2025-04-29 | 0.153 | 48,000 | +0 | 0.01% | 7,344 |
| 2025-04-30 | 2025-04-28 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-04-29 | 2025-04-25 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-25 | 2025-04-23 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-24 | 2025-04-22 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-10 | 2025-04-08 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-04-03 | 2025-04-01 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-04-02 | 2025-03-31 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-31 | 2025-03-27 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-28 | 2025-03-26 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-27 | 2025-03-25 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-26 | 2025-03-24 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-24 | 2025-03-20 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-21 | 2025-03-19 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-20 | 2025-03-18 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-17 | 2025-03-13 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-14 | 2025-03-12 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-13 | 2025-03-11 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-12 | 2025-03-10 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-11 | 2025-03-07 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-10 | 2025-03-06 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-07 | 2025-03-05 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-06 | 2025-03-04 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-03-05 | 2025-03-03 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2025-02-28 | 2025-02-26 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2025-02-27 | 2025-02-25 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2025-02-26 | 2025-02-24 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-25 | 2025-02-21 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-24 | 2025-02-20 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-21 | 2025-02-19 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-20 | 2025-02-18 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-19 | 2025-02-17 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-18 | 2025-02-14 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-17 | 2025-02-13 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-14 | 2025-02-12 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-13 | 2025-02-11 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-12 | 2025-02-10 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-11 | 2025-02-07 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-02-10 | 2025-02-06 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-07 | 2025-02-05 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-06 | 2025-02-04 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-05 | 2025-02-03 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-04 | 2025-01-28 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-03 | 2025-01-24 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-27 | 2025-01-23 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-24 | 2025-01-22 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-23 | 2025-01-21 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-22 | 2025-01-20 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-21 | 2025-01-17 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-20 | 2025-01-16 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-17 | 2025-01-15 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-01-16 | 2025-01-14 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-14 | 2025-01-10 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-10 | 2025-01-08 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-09 | 2025-01-07 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-08 | 2025-01-06 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2025-01-07 | 2025-01-03 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2025-01-06 | 2025-01-02 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2025-01-03 | 2024-12-31 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2025-01-02 | 2024-12-27 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-30 | 2024-12-24 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-27 | 2024-12-20 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-23 | 2024-12-19 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-20 | 2024-12-18 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-19 | 2024-12-17 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-18 | 2024-12-16 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-12-17 | 2024-12-13 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-12-16 | 2024-12-12 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-12-13 | 2024-12-11 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-12-12 | 2024-12-10 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-12-11 | 2024-12-09 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-12-10 | 2024-12-06 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-12-09 | 2024-12-05 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-12-06 | 2024-12-04 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-12-05 | 2024-12-03 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-12-04 | 2024-12-02 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-12-03 | 2024-11-29 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-12-02 | 2024-11-28 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-29 | 2024-11-27 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-28 | 2024-11-26 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-27 | 2024-11-25 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-26 | 2024-11-22 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-25 | 2024-11-21 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-22 | 2024-11-20 | 0.234 | 48,000 | +0 | 0.01% | 11,232 |
| 2024-11-21 | 2024-11-19 | 0.233 | 48,000 | +0 | 0.01% | 11,184 |
| 2024-11-20 | 2024-11-18 | 0.233 | 48,000 | +0 | 0.01% | 11,184 |
| 2024-11-19 | 2024-11-15 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-11-18 | 2024-11-14 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-15 | 2024-11-13 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-14 | 2024-11-12 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-13 | 2024-11-11 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-12 | 2024-11-08 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-11 | 2024-11-07 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-08 | 2024-11-06 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-07 | 2024-11-05 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-11-05 | 2024-11-01 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-11-04 | 2024-10-31 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-11-01 | 2024-10-30 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-31 | 2024-10-29 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-30 | 2024-10-28 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-29 | 2024-10-25 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-28 | 2024-10-24 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-25 | 2024-10-23 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-10-23 | 2024-10-21 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-10-22 | 2024-10-18 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-10-21 | 2024-10-17 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-10-18 | 2024-10-16 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-10-17 | 2024-10-15 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-10-16 | 2024-10-14 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-10-15 | 2024-10-10 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-10-14 | 2024-10-09 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-10-10 | 2024-10-08 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-10-07 | 2024-10-03 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-10-04 | 2024-10-02 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-03 | 2024-09-30 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2024-10-02 | 2024-09-27 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2024-09-30 | 2024-09-26 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2024-09-27 | 2024-09-25 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2024-09-26 | 2024-09-24 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-25 | 2024-09-23 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-24 | 2024-09-20 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-23 | 2024-09-19 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-20 | 2024-09-17 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-19 | 2024-09-16 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-16 | 2024-09-12 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-13 | 2024-09-11 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-09-12 | 2024-09-10 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-09-11 | 2024-09-09 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-10 | 2024-09-05 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-05 | 2024-09-03 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-04 | 2024-09-02 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2024-09-03 | 2024-08-30 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-09-02 | 2024-08-29 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-30 | 2024-08-28 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-29 | 2024-08-27 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-28 | 2024-08-26 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-27 | 2024-08-23 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-26 | 2024-08-22 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-23 | 2024-08-21 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-22 | 2024-08-20 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-08-21 | 2024-08-19 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2024-08-20 | 2024-08-16 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-08-19 | 2024-08-15 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2024-08-16 | 2024-08-14 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2024-08-15 | 2024-08-13 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2024-08-14 | 2024-08-12 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-08-13 | 2024-08-09 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-08-12 | 2024-08-08 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-08-09 | 2024-08-07 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-08-08 | 2024-08-06 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-08-07 | 2024-08-05 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-08-06 | 2024-08-02 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-08-05 | 2024-08-01 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-08-02 | 2024-07-31 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-08-01 | 2024-07-30 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-31 | 2024-07-29 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-30 | 2024-07-26 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-29 | 2024-07-25 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-24 | 2024-07-22 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-23 | 2024-07-19 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-22 | 2024-07-18 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-19 | 2024-07-17 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-18 | 2024-07-16 | 0.195 | 48,000 | +0 | 0.02% | 9,360 |
| 2024-07-17 | 2024-07-15 | 0.175 | 48,000 | +0 | 0.02% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.175 | 48,000 | +0 | 0.02% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.175 | 48,000 | +0 | 0.02% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-11 | 2024-07-09 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-10 | 2024-07-08 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-09 | 2024-07-05 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-08 | 2024-07-04 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-05 | 2024-07-03 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-07-04 | 2024-07-02 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-07-03 | 2024-06-28 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-07-02 | 2024-06-27 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-06-28 | 2024-06-26 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-06-27 | 2024-06-25 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-06-26 | 2024-06-24 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2024-06-25 | 2024-06-21 | 0.175 | 48,000 | +0 | 0.02% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-06 | 2024-06-04 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-06-05 | 2024-06-03 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-06-04 | 2024-05-31 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-06-03 | 2024-05-30 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-05-31 | 2024-05-29 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-05-30 | 2024-05-28 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-05-29 | 2024-05-27 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-05-28 | 2024-05-24 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-05-27 | 2024-05-23 | 0.192 | 48,000 | +0 | 0.02% | 9,216 |
| 2024-05-24 | 2024-05-22 | 0.190 | 48,000 | +0 | 0.02% | 9,120 |
| 2024-05-23 | 2024-05-21 | 0.190 | 48,000 | +0 | 0.02% | 9,120 |
| 2024-05-22 | 2024-05-20 | 0.190 | 48,000 | +0 | 0.02% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.190 | 48,000 | +0 | 0.02% | 9,120 |
| 2024-05-20 | 2024-05-16 | 0.196 | 48,000 | +0 | 0.02% | 9,408 |
| 2024-05-17 | 2024-05-14 | 0.194 | 48,000 | +0 | 0.02% | 9,312 |
| 2024-05-16 | 2024-05-13 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2024-05-14 | 2024-05-10 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2024-05-13 | 2024-05-09 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2024-05-10 | 2024-05-08 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2024-05-09 | 2024-05-07 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-05-08 | 2024-05-06 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-05-07 | 2024-05-03 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-05-06 | 2024-05-02 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-05-02 | 2024-04-29 | 0.229 | 48,000 | +0 | 0.02% | 10,992 |
| 2024-04-30 | 2024-04-26 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2024-04-29 | 2024-04-25 | 0.230 | 48,000 | +0 | 0.02% | 11,040 |
| 2024-04-26 | 2024-04-24 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2024-04-25 | 2024-04-23 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2024-04-24 | 2024-04-22 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2024-04-23 | 2024-04-19 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2024-04-22 | 2024-04-18 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2024-04-19 | 2024-04-17 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.199 | 48,000 | +0 | 0.02% | 9,552 |
| 2024-03-13 | 2024-03-11 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-03-08 | 2024-03-06 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-03-07 | 2024-03-05 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-03-06 | 2024-03-04 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-03-05 | 2024-03-01 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-03-04 | 2024-02-29 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-03-01 | 2024-02-28 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2024-02-29 | 2024-02-27 | 0.241 | 48,000 | +0 | 0.02% | 11,568 |
| 2024-02-28 | 2024-02-26 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-27 | 2024-02-23 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-26 | 2024-02-22 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-23 | 2024-02-21 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-19 | 2024-02-15 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-16 | 2024-02-14 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-15 | 2024-02-09 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-02-08 | 2024-02-06 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-02-07 | 2024-02-05 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-02-06 | 2024-02-02 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-02-05 | 2024-02-01 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-02-02 | 2024-01-31 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-02-01 | 2024-01-30 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-01-31 | 2024-01-29 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-01-30 | 2024-01-26 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-01-29 | 2024-01-25 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-01-26 | 2024-01-24 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-01-25 | 2024-01-23 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2024-01-24 | 2024-01-22 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-23 | 2024-01-19 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-22 | 2024-01-18 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-19 | 2024-01-17 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-18 | 2024-01-16 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-17 | 2024-01-15 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-16 | 2024-01-12 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-15 | 2024-01-11 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-12 | 2024-01-10 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-11 | 2024-01-09 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2024-01-10 | 2024-01-08 | 0.240 | 48,000 | +0 | 0.02% | 11,520 |
| 2024-01-09 | 2024-01-05 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-01-05 | 2024-01-03 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-01-04 | 2024-01-02 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-12-29 | 2023-12-27 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2023-12-28 | 2023-12-22 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2023-12-27 | 2023-12-21 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-12-14 | 2023-12-12 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2023-12-13 | 2023-12-11 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-12-08 | 2023-12-06 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-12-07 | 2023-12-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-05 | 2023-12-01 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-04 | 2023-11-30 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-12-01 | 2023-11-29 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-11-30 | 2023-11-28 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-11-29 | 2023-11-27 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-11-23 | 2023-11-21 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-11-21 | 2023-11-17 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-11-20 | 2023-11-16 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-11-17 | 2023-11-15 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-11-16 | 2023-11-14 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-11-15 | 2023-11-13 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-11-13 | 2023-11-09 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-11-10 | 2023-11-08 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-07 | 2023-11-03 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-26 | 2023-10-24 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-25 | 2023-10-20 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-24 | 2023-10-19 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-19 | 2023-10-17 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-18 | 2023-10-16 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-16 | 2023-10-12 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-10-13 | 2023-10-11 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-10-12 | 2023-10-10 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-10-11 | 2023-10-09 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-10-10 | 2023-10-06 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-10-09 | 2023-10-05 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-10-06 | 2023-10-04 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-05 | 2023-10-03 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-04 | 2023-09-29 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-03 | 2023-09-28 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-09-27 | 2023-09-25 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-09-26 | 2023-09-22 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-09-25 | 2023-09-21 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-09-18 | 2023-09-14 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-09-15 | 2023-09-13 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-09-13 | 2023-09-11 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2023-09-11 | 2023-09-06 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-09-07 | 2023-09-05 | 0.430 | 48,000 | +0 | 0.02% | 20,640 |
| 2023-09-06 | 2023-09-04 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-08-28 | 2023-08-24 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-08-24 | 2023-08-22 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-23 | 2023-08-21 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-22 | 2023-08-18 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-21 | 2023-08-17 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-18 | 2023-08-16 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-17 | 2023-08-15 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-16 | 2023-08-14 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-15 | 2023-08-11 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-14 | 2023-08-10 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-11 | 2023-08-09 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-10 | 2023-08-08 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-09 | 2023-08-07 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-08 | 2023-08-04 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-07 | 2023-08-03 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-04 | 2023-08-02 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-03 | 2023-08-01 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2023-08-02 | 2023-07-31 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-08-01 | 2023-07-28 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-07-31 | 2023-07-27 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-07-28 | 2023-07-26 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-07-27 | 2023-07-25 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-07-26 | 2023-07-24 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-07-25 | 2023-07-21 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-07-24 | 2023-07-20 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2023-07-21 | 2023-07-19 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2023-07-19 | 2023-07-14 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-18 | 2023-07-13 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-14 | 2023-07-12 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-13 | 2023-07-11 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-12 | 2023-07-10 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-11 | 2023-07-07 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-10 | 2023-07-06 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-07 | 2023-07-05 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-06 | 2023-07-04 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-05 | 2023-07-03 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-04 | 2023-06-30 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-07-03 | 2023-06-29 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-30 | 2023-06-28 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-29 | 2023-06-27 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-28 | 2023-06-26 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-27 | 2023-06-23 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-26 | 2023-06-21 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-23 | 2023-06-20 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-21 | 2023-06-19 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-20 | 2023-06-16 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-19 | 2023-06-15 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-16 | 2023-06-14 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-15 | 2023-06-13 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-14 | 2023-06-12 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-13 | 2023-06-09 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-06-12 | 2023-06-08 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-06-09 | 2023-06-07 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-06-08 | 2023-06-06 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-06-07 | 2023-06-05 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-06-06 | 2023-06-02 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-06-05 | 2023-06-01 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-06-02 | 2023-05-31 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-06-01 | 2023-05-30 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-05-31 | 2023-05-29 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-05-30 | 2023-05-25 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-05-29 | 2023-05-24 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-05-25 | 2023-05-23 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2023-05-24 | 2023-05-22 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-23 | 2023-05-19 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-22 | 2023-05-18 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-19 | 2023-05-17 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-18 | 2023-05-16 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-17 | 2023-05-15 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-16 | 2023-05-12 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2023-05-15 | 2023-05-11 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2023-05-12 | 2023-05-10 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-05-11 | 2023-05-09 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-05-10 | 2023-05-08 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-05-09 | 2023-05-05 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-05-08 | 2023-05-04 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-05-05 | 2023-05-03 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-05-04 | 2023-05-02 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2023-05-03 | 2023-04-28 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2023-05-02 | 2023-04-27 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2023-04-28 | 2023-04-26 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2023-04-27 | 2023-04-25 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2023-04-26 | 2023-04-24 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-25 | 2023-04-21 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-24 | 2023-04-20 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-21 | 2023-04-19 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-20 | 2023-04-18 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-19 | 2023-04-17 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-18 | 2023-04-14 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-17 | 2023-04-13 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-14 | 2023-04-12 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-13 | 2023-04-11 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-12 | 2023-04-06 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-11 | 2023-04-04 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-06 | 2023-04-03 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-04 | 2023-03-31 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-04-03 | 2023-03-30 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2023-03-31 | 2023-03-29 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-30 | 2023-03-28 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-29 | 2023-03-27 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-28 | 2023-03-24 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-27 | 2023-03-23 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-24 | 2023-03-22 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-23 | 2023-03-21 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-22 | 2023-03-20 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-21 | 2023-03-17 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-20 | 2023-03-16 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2023-03-17 | 2023-03-15 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-03-16 | 2023-03-14 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-15 | 2023-03-13 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-14 | 2023-03-10 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-13 | 2023-03-09 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-10 | 2023-03-08 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-03-09 | 2023-03-07 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-08 | 2023-03-06 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-03-07 | 2023-03-03 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2023-03-06 | 2023-03-02 | 0.750 | 48,000 | +0 | 0.02% | 36,000 |
| 2023-03-03 | 2023-03-01 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2023-03-02 | 2023-02-28 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2023-03-01 | 2023-02-27 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2023-02-28 | 2023-02-24 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2023-02-27 | 2023-02-23 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2023-02-24 | 2023-02-22 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2023-02-23 | 2023-02-21 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2023-02-22 | 2023-02-20 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2023-02-21 | 2023-02-17 | 0.750 | 48,000 | +0 | 0.02% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.820 | 48,000 | +0 | 0.02% | 39,360 |
| 2023-02-17 | 2023-02-15 | 0.820 | 48,000 | +0 | 0.02% | 39,360 |
| 2023-02-16 | 2023-02-14 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2023-02-15 | 2023-02-13 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-02-14 | 2023-02-10 | 0.750 | 48,000 | +0 | 0.02% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2023-02-10 | 2023-02-08 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-09 | 2023-02-07 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-08 | 2023-02-06 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-07 | 2023-02-03 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-06 | 2023-02-02 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-03 | 2023-02-01 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-02 | 2023-01-31 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-02-01 | 2023-01-30 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-01-31 | 2023-01-27 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-01-30 | 2023-01-26 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-01-27 | 2023-01-20 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2023-01-26 | 2023-01-19 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2023-01-20 | 2023-01-18 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2023-01-19 | 2023-01-17 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2023-01-18 | 2023-01-16 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2023-01-17 | 2023-01-13 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-01-13 | 2023-01-11 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-01-12 | 2023-01-10 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2023-01-11 | 2023-01-09 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2023-01-10 | 2023-01-06 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2023-01-09 | 2023-01-05 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2023-01-06 | 2023-01-04 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2023-01-05 | 2023-01-03 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-01-04 | 2022-12-30 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2023-01-03 | 2022-12-29 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-12-30 | 2022-12-28 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-12-29 | 2022-12-23 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-12-28 | 2022-12-22 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-12-23 | 2022-12-21 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-12-22 | 2022-12-20 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-21 | 2022-12-19 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-20 | 2022-12-16 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-19 | 2022-12-15 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-16 | 2022-12-14 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-15 | 2022-12-13 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-14 | 2022-12-12 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-13 | 2022-12-09 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-12-12 | 2022-12-08 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-12-09 | 2022-12-07 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-12-08 | 2022-12-06 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-12-07 | 2022-12-05 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-12-06 | 2022-12-02 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-12-05 | 2022-12-01 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-12-02 | 2022-11-30 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-12-01 | 2022-11-29 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-11-30 | 2022-11-28 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-11-29 | 2022-11-25 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-11-28 | 2022-11-24 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2022-11-25 | 2022-11-23 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-11-24 | 2022-11-22 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-11-23 | 2022-11-21 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-11-22 | 2022-11-18 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-11-21 | 2022-11-17 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-11-18 | 2022-11-16 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-11-17 | 2022-11-15 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-11-16 | 2022-11-14 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-11-15 | 2022-11-11 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-14 | 2022-11-10 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-11 | 2022-11-09 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-10 | 2022-11-08 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-09 | 2022-11-07 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-08 | 2022-11-04 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-07 | 2022-11-03 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-04 | 2022-11-02 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-03 | 2022-11-01 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-11-02 | 2022-10-31 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-11-01 | 2022-10-28 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-10-31 | 2022-10-27 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-10-28 | 2022-10-26 | 0.740 | 48,000 | +0 | 0.02% | 35,520 |
| 2022-10-27 | 2022-10-25 | 0.750 | 48,000 | +0 | 0.02% | 36,000 |
| 2022-10-26 | 2022-10-24 | 0.750 | 48,000 | +0 | 0.02% | 36,000 |
| 2022-10-25 | 2022-10-21 | 0.770 | 48,000 | +0 | 0.02% | 36,960 |
| 2022-10-24 | 2022-10-20 | 0.770 | 48,000 | +0 | 0.02% | 36,960 |
| 2022-10-21 | 2022-10-19 | 0.770 | 48,000 | +0 | 0.02% | 36,960 |
| 2022-10-20 | 2022-10-18 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2022-10-19 | 2022-10-17 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2022-10-18 | 2022-10-14 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2022-10-17 | 2022-10-13 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2022-10-14 | 2022-10-12 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2022-10-13 | 2022-10-11 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2022-10-12 | 2022-10-10 | 0.880 | 48,000 | +0 | 0.02% | 42,240 |
| 2022-10-11 | 2022-10-07 | 0.890 | 48,000 | +0 | 0.02% | 42,720 |
| 2022-10-10 | 2022-10-06 | 0.890 | 48,000 | +0 | 0.02% | 42,720 |
| 2022-10-07 | 2022-10-05 | 0.860 | 48,000 | +0 | 0.02% | 41,280 |
| 2022-10-06 | 2022-10-03 | 0.870 | 48,000 | +0 | 0.02% | 41,760 |
| 2022-10-05 | 2022-09-30 | 0.870 | 48,000 | +0 | 0.02% | 41,760 |
| 2022-10-03 | 2022-09-29 | 0.850 | 48,000 | +0 | 0.02% | 40,800 |
| 2022-09-30 | 2022-09-28 | 0.850 | 48,000 | +0 | 0.02% | 40,800 |
| 2022-09-29 | 2022-09-27 | 0.900 | 48,000 | +0 | 0.02% | 43,200 |
| 2022-09-28 | 2022-09-26 | 0.860 | 48,000 | +0 | 0.02% | 41,280 |
| 2022-09-27 | 2022-09-23 | 0.860 | 48,000 | +0 | 0.02% | 41,280 |
| 2022-09-26 | 2022-09-22 | 0.770 | 48,000 | +0 | 0.02% | 36,960 |
| 2022-09-23 | 2022-09-21 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2022-09-22 | 2022-09-20 | 0.770 | 48,000 | +0 | 0.02% | 36,960 |
| 2022-09-21 | 2022-09-19 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2022-09-20 | 2022-09-16 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2022-09-19 | 2022-09-15 | 0.720 | 48,000 | +0 | 0.02% | 34,560 |
| 2022-09-16 | 2022-09-14 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2022-09-15 | 2022-09-13 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2022-09-14 | 2022-09-09 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2022-09-13 | 2022-09-08 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-09-09 | 2022-09-07 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-09-08 | 2022-09-06 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-09-07 | 2022-09-05 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-09-06 | 2022-09-02 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-09-05 | 2022-09-01 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-09-02 | 2022-08-31 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-09-01 | 2022-08-30 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-31 | 2022-08-29 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-30 | 2022-08-26 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-29 | 2022-08-25 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-26 | 2022-08-24 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-25 | 2022-08-23 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-24 | 2022-08-22 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-23 | 2022-08-19 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-22 | 2022-08-18 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-19 | 2022-08-17 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-18 | 2022-08-16 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-17 | 2022-08-15 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-16 | 2022-08-12 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-15 | 2022-08-11 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-12 | 2022-08-10 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-11 | 2022-08-09 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-08-10 | 2022-08-08 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-08-09 | 2022-08-05 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-08-08 | 2022-08-04 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-08-05 | 2022-08-03 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-08-04 | 2022-08-02 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-03 | 2022-08-01 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-08-02 | 2022-07-29 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-01 | 2022-07-28 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-07-29 | 2022-07-27 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-07-28 | 2022-07-26 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-07-27 | 2022-07-25 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-07-26 | 2022-07-22 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-07-25 | 2022-07-21 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-07-22 | 2022-07-20 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-07-21 | 2022-07-19 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-07-20 | 2022-07-18 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-19 | 2022-07-15 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-07-18 | 2022-07-14 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-15 | 2022-07-13 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-07-14 | 2022-07-12 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-13 | 2022-07-11 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-07-12 | 2022-07-08 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-07-11 | 2022-07-07 | 0.430 | 48,000 | +0 | 0.02% | 20,640 |
| 2022-07-08 | 2022-07-06 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-07-07 | 2022-07-05 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2022-07-06 | 2022-07-04 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2022-07-05 | 2022-06-30 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-06-30 | 2022-06-28 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-06-29 | 2022-06-27 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2022-06-27 | 2022-06-23 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-24 | 2022-06-22 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-23 | 2022-06-21 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-22 | 2022-06-20 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-21 | 2022-06-17 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-20 | 2022-06-16 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-17 | 2022-06-15 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-16 | 2022-06-14 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-15 | 2022-06-13 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-14 | 2022-06-10 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-06-13 | 2022-06-09 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-06-10 | 2022-06-08 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-06-09 | 2022-06-07 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-06-08 | 2022-06-06 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-06-07 | 2022-06-02 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-06-06 | 2022-06-01 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-06-02 | 2022-05-31 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-06-01 | 2022-05-30 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-31 | 2022-05-27 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2022-05-30 | 2022-05-26 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2022-05-27 | 2022-05-25 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2022-05-26 | 2022-05-24 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2022-05-25 | 2022-05-23 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2022-05-24 | 2022-05-20 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-23 | 2022-05-19 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-20 | 2022-05-18 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-19 | 2022-05-17 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-18 | 2022-05-16 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-17 | 2022-05-13 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-16 | 2022-05-12 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-05-13 | 2022-05-11 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-05-12 | 2022-05-10 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-05-11 | 2022-05-06 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-05-10 | 2022-05-05 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-05-06 | 2022-05-04 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-05-05 | 2022-05-03 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-05-04 | 2022-04-29 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-05-03 | 2022-04-28 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-04-29 | 2022-04-27 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2022-04-28 | 2022-04-26 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-04-27 | 2022-04-25 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-04-26 | 2022-04-22 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-04-25 | 2022-04-21 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-04-22 | 2022-04-20 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-04-21 | 2022-04-19 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-04-20 | 2022-04-14 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-04-14 | 2022-04-12 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-04-13 | 2022-04-11 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-04-12 | 2022-04-08 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-04-11 | 2022-04-07 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-04-08 | 2022-04-06 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-04-07 | 2022-04-04 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-04-06 | 2022-04-01 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-04-04 | 2022-03-31 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-04-01 | 2022-03-30 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-03-31 | 2022-03-29 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-03-30 | 2022-03-28 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-03-29 | 2022-03-25 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2022-03-28 | 2022-03-24 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-03-25 | 2022-03-23 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-03-24 | 2022-03-22 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-03-23 | 2022-03-21 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-03-22 | 2022-03-18 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-03-21 | 2022-03-17 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-03-18 | 2022-03-16 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-03-17 | 2022-03-15 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2022-03-16 | 2022-03-14 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2022-03-15 | 2022-03-11 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-03-14 | 2022-03-10 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-03-11 | 2022-03-09 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-03-10 | 2022-03-08 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-03-09 | 2022-03-07 | 0.740 | 48,000 | +0 | 0.02% | 35,520 |
| 2022-03-08 | 2022-03-04 | 0.740 | 48,000 | +0 | 0.02% | 35,520 |
| 2022-03-07 | 2022-03-03 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2022-03-04 | 2022-03-02 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-03-03 | 2022-03-01 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2022-03-02 | 2022-02-28 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-03-01 | 2022-02-25 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-02-28 | 2022-02-24 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-02-25 | 2022-02-23 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2022-02-24 | 2022-02-22 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-02-23 | 2022-02-21 | 0.620 | 48,000 | +0 | 0.02% | 29,760 |
| 2022-02-22 | 2022-02-18 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2022-02-21 | 2022-02-17 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-02-18 | 2022-02-16 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2022-02-17 | 2022-02-15 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2022-02-16 | 2022-02-14 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2022-02-15 | 2022-02-11 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2022-02-14 | 2022-02-10 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2022-02-11 | 2022-02-09 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-02-10 | 2022-02-08 | 0.650 | 48,000 | +0 | 0.02% | 31,200 |
| 2022-02-09 | 2022-02-07 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-02-08 | 2022-02-04 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-02-07 | 2022-01-31 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-02-04 | 2022-01-27 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-01-28 | 2022-01-26 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-01-27 | 2022-01-25 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2022-01-26 | 2022-01-24 | 0.690 | 48,000 | +0 | 0.02% | 33,120 |
| 2022-01-25 | 2022-01-21 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-01-24 | 2022-01-20 | 0.750 | 48,000 | +0 | 0.02% | 36,000 |
| 2022-01-21 | 2022-01-19 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-01-20 | 2022-01-18 | 0.730 | 48,000 | +0 | 0.02% | 35,040 |
| 2022-01-19 | 2022-01-17 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2022-01-18 | 2022-01-14 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2022-01-17 | 2022-01-13 | 0.760 | 48,000 | +0 | 0.02% | 36,480 |
| 2022-01-14 | 2022-01-12 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2022-01-13 | 2022-01-11 | 0.780 | 48,000 | +0 | 0.02% | 37,440 |
| 2022-01-12 | 2022-01-10 | 0.810 | 48,000 | +0 | 0.02% | 38,880 |
| 2022-01-11 | 2022-01-07 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-01-10 | 2022-01-06 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-01-07 | 2022-01-05 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-01-06 | 2022-01-04 | 0.700 | 48,000 | +0 | 0.02% | 33,600 |
| 2022-01-05 | 2022-01-03 | 0.710 | 48,000 | +0 | 0.02% | 34,080 |
| 2022-01-04 | 2021-12-31 | 0.800 | 48,000 | +0 | 0.02% | 38,400 |
| 2022-01-03 | 2021-12-29 | 0.830 | 48,000 | +0 | 0.02% | 39,840 |
| 2021-12-30 | 2021-12-28 | 0.870 | 48,000 | +0 | 0.02% | 41,760 |
| 2021-12-29 | 2021-12-24 | 0.820 | 48,000 | +0 | 0.02% | 39,360 |
| 2021-12-28 | 2021-12-22 | 0.880 | 48,000 | +0 | 0.02% | 42,240 |
| 2021-12-23 | 2021-12-21 | 0.920 | 48,000 | +0 | 0.02% | 44,160 |
| 2021-12-22 | 2021-12-20 | 0.870 | 48,000 | +0 | 0.02% | 41,760 |
| 2021-12-21 | 2021-12-17 | 0.970 | 48,000 | +0 | 0.02% | 46,560 |
| 2021-12-20 | 2021-12-16 | 0.790 | 48,000 | +0 | 0.02% | 37,920 |
| 2021-12-17 | 2021-12-15 | 0.680 | 48,000 | +0 | 0.02% | 32,640 |
| 2021-12-16 | 2021-12-14 | 0.800 | 48,000 | +48,000 | 0.02% | 38,400 |
| 2018-12-03 | 2018-11-29 | 1.120 | 0 | -4,000 | ||
| 2018-11-21 | 2018-11-19 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2017-11-07 | 2017-11-03 | 3.500 | 0 | -8,000 | ||
| 2017-11-06 | 2017-11-02 | 3.800 | 8,000 | +8,000 | 0.00% | 30,400 |
| 2017-09-14 | 2017-09-12 | 3.540 | 0 | -800 | ||
| 2015-07-03 | 2015-06-30 | 7.700 | 800 | -4,800 | 0.00% | 6,160 |
| 2015-07-02 | 2015-06-29 | 7.400 | 5,600 | +4,800 | 0.00% | 41,440 |
| 2015-06-12 | 2015-06-10 | 9.100 | 800 | -4,800 | 0.00% | 7,280 |
| 2015-06-11 | 2015-06-09 | 7.600 | 5,600 | +4,800 | 0.00% | 42,560 |
| 2010-10-06 | 2010-10-04 | 11.600 | 800 | +800 | 0.00% | 9,280 |
| 2007-08-13 | 2007-08-09 | 4.000 | 0 | -6,400 | ||
| 2007-08-06 | 2007-08-02 | 4.950 | 6,400 | -3,200 | 0.01% | 31,680 |
| 2007-08-03 | 2007-08-01 | 5.650 | 9,600 | +9,600 | 0.02% | 54,240 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy