History of CCASS shareholding
Participant: SUNFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 8,682,000 | +0 | 2.53% | 1,449,894 |
| 2025-10-13 | 2025-10-09 | 0.170 | 8,682,000 | +0 | 2.53% | 1,475,940 |
| 2025-10-10 | 2025-10-08 | 0.170 | 8,682,000 | +0 | 2.53% | 1,475,940 |
| 2025-10-09 | 2025-10-06 | 0.165 | 8,682,000 | +0 | 2.53% | 1,432,530 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,682,000 | +0 | 2.53% | 1,432,530 |
| 2025-10-06 | 2025-10-02 | 0.180 | 8,682,000 | +0 | 2.53% | 1,562,760 |
| 2025-10-03 | 2025-09-30 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-10-02 | 2025-09-29 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-09-30 | 2025-09-26 | 0.168 | 8,682,000 | +0 | 2.53% | 1,458,576 |
| 2025-09-29 | 2025-09-25 | 0.178 | 8,682,000 | +0 | 2.53% | 1,545,396 |
| 2025-09-26 | 2025-09-24 | 0.178 | 8,682,000 | +0 | 2.53% | 1,545,396 |
| 2025-09-25 | 2025-09-23 | 0.168 | 8,682,000 | +0 | 2.53% | 1,458,576 |
| 2025-09-24 | 2025-09-22 | 0.168 | 8,682,000 | +0 | 2.53% | 1,458,576 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8,682,000 | +0 | 2.53% | 1,545,396 |
| 2025-09-22 | 2025-09-18 | 0.178 | 8,682,000 | +0 | 2.53% | 1,545,396 |
| 2025-09-19 | 2025-09-17 | 0.155 | 8,682,000 | +0 | 2.53% | 1,345,710 |
| 2025-09-18 | 2025-09-16 | 0.150 | 8,682,000 | +0 | 2.53% | 1,302,300 |
| 2025-09-17 | 2025-09-15 | 0.152 | 8,682,000 | +0 | 2.53% | 1,319,664 |
| 2025-09-16 | 2025-09-12 | 0.151 | 8,682,000 | +0 | 2.53% | 1,310,982 |
| 2025-09-15 | 2025-09-11 | 0.157 | 8,682,000 | +0 | 2.53% | 1,363,074 |
| 2025-09-12 | 2025-09-10 | 0.157 | 8,682,000 | +0 | 2.53% | 1,363,074 |
| 2025-09-11 | 2025-09-09 | 0.157 | 8,682,000 | +0 | 2.53% | 1,363,074 |
| 2025-09-10 | 2025-09-08 | 0.157 | 8,682,000 | +0 | 2.53% | 1,363,074 |
| 2025-09-09 | 2025-09-05 | 0.153 | 8,682,000 | +0 | 2.53% | 1,328,346 |
| 2025-09-08 | 2025-09-04 | 0.153 | 8,682,000 | +0 | 2.53% | 1,328,346 |
| 2025-09-05 | 2025-09-03 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-09-04 | 2025-09-02 | 0.157 | 8,682,000 | +0 | 2.53% | 1,363,074 |
| 2025-09-03 | 2025-09-01 | 0.159 | 8,682,000 | +0 | 2.53% | 1,380,438 |
| 2025-09-02 | 2025-08-29 | 0.159 | 8,682,000 | +0 | 2.53% | 1,380,438 |
| 2025-09-01 | 2025-08-28 | 0.159 | 8,682,000 | +0 | 2.53% | 1,380,438 |
| 2025-08-29 | 2025-08-27 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-08-28 | 2025-08-26 | 0.162 | 8,682,000 | +0 | 2.53% | 1,406,484 |
| 2025-08-27 | 2025-08-25 | 0.162 | 8,682,000 | +0 | 2.53% | 1,406,484 |
| 2025-08-26 | 2025-08-22 | 0.163 | 8,682,000 | +0 | 2.53% | 1,415,166 |
| 2025-08-25 | 2025-08-21 | 0.164 | 8,682,000 | +0 | 2.53% | 1,423,848 |
| 2025-08-22 | 2025-08-20 | 0.161 | 8,682,000 | +0 | 2.53% | 1,397,802 |
| 2025-08-21 | 2025-08-19 | 0.163 | 8,682,000 | +0 | 2.53% | 1,415,166 |
| 2025-08-20 | 2025-08-18 | 0.168 | 8,682,000 | +0 | 2.53% | 1,458,576 |
| 2025-08-19 | 2025-08-15 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-18 | 2025-08-14 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-15 | 2025-08-13 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-14 | 2025-08-12 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-13 | 2025-08-11 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-12 | 2025-08-08 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-11 | 2025-08-07 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-08 | 2025-08-06 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-07 | 2025-08-05 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-06 | 2025-08-04 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-05 | 2025-08-01 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-04 | 2025-07-31 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-08-01 | 2025-07-30 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-07-31 | 2025-07-29 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-07-30 | 2025-07-28 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-07-29 | 2025-07-25 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-07-28 | 2025-07-24 | 0.176 | 8,682,000 | +0 | 2.53% | 1,528,032 |
| 2025-07-25 | 2025-07-23 | 0.170 | 8,682,000 | +0 | 2.53% | 1,475,940 |
| 2025-07-24 | 2025-07-22 | 0.168 | 8,682,000 | +0 | 2.53% | 1,458,576 |
| 2025-07-23 | 2025-07-21 | 0.168 | 8,682,000 | +0 | 2.53% | 1,458,576 |
| 2025-07-22 | 2025-07-18 | 0.173 | 8,682,000 | +0 | 2.53% | 1,501,986 |
| 2025-07-21 | 2025-07-17 | 0.173 | 8,682,000 | +0 | 2.53% | 1,501,986 |
| 2025-07-18 | 2025-07-16 | 0.173 | 8,682,000 | +0 | 2.53% | 1,501,986 |
| 2025-07-17 | 2025-07-15 | 0.171 | 8,682,000 | +0 | 2.53% | 1,484,622 |
| 2025-07-16 | 2025-07-14 | 0.182 | 8,682,000 | +0 | 2.53% | 1,580,124 |
| 2025-07-15 | 2025-07-11 | 0.174 | 8,682,000 | +0 | 2.53% | 1,510,668 |
| 2025-07-14 | 2025-07-10 | 0.170 | 8,682,000 | +0 | 2.53% | 1,475,940 |
| 2025-07-11 | 2025-07-09 | 0.185 | 8,682,000 | +0 | 2.53% | 1,606,170 |
| 2025-07-10 | 2025-07-08 | 0.188 | 8,682,000 | +0 | 2.53% | 1,632,216 |
| 2025-07-09 | 2025-07-07 | 0.205 | 8,682,000 | +0 | 2.53% | 1,779,810 |
| 2025-07-08 | 2025-07-04 | 0.239 | 8,682,000 | +0 | 2.53% | 2,074,998 |
| 2025-07-07 | 2025-07-03 | 0.161 | 8,682,000 | +0 | 2.53% | 1,397,802 |
| 2025-07-04 | 2025-07-02 | 0.160 | 8,682,000 | +0 | 2.53% | 1,389,120 |
| 2025-07-03 | 2025-06-30 | 0.160 | 8,682,000 | +0 | 2.53% | 1,389,120 |
| 2025-07-02 | 2025-06-27 | 0.160 | 8,682,000 | +0 | 2.53% | 1,389,120 |
| 2025-06-30 | 2025-06-26 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-27 | 2025-06-25 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-26 | 2025-06-24 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-25 | 2025-06-23 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-24 | 2025-06-20 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-23 | 2025-06-19 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-20 | 2025-06-18 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-19 | 2025-06-17 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-18 | 2025-06-16 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-17 | 2025-06-13 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-16 | 2025-06-12 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-13 | 2025-06-11 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-12 | 2025-06-10 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-11 | 2025-06-09 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-10 | 2025-06-06 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-09 | 2025-06-05 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-06 | 2025-06-04 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-05 | 2025-06-03 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-04 | 2025-06-02 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-03 | 2025-05-30 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-06-02 | 2025-05-29 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-05-30 | 2025-05-28 | 0.158 | 8,682,000 | +0 | 2.53% | 1,371,756 |
| 2025-05-29 | 2025-05-27 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-28 | 2025-05-26 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-27 | 2025-05-23 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-26 | 2025-05-22 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-23 | 2025-05-21 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-22 | 2025-05-20 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-21 | 2025-05-19 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-20 | 2025-05-16 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-19 | 2025-05-15 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-16 | 2025-05-14 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-15 | 2025-05-13 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-14 | 2025-05-12 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-13 | 2025-05-09 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-12 | 2025-05-08 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-09 | 2025-05-07 | 0.156 | 8,682,000 | +0 | 2.53% | 1,354,392 |
| 2025-05-08 | 2025-05-06 | 0.155 | 8,682,000 | +0 | 2.53% | 1,345,710 |
| 2025-05-07 | 2025-05-02 | 0.155 | 8,682,000 | +0 | 2.53% | 1,345,710 |
| 2025-05-06 | 2025-04-30 | 0.152 | 8,682,000 | +0 | 2.53% | 1,319,664 |
| 2025-05-02 | 2025-04-29 | 0.153 | 8,682,000 | +0 | 2.53% | 1,328,346 |
| 2025-04-30 | 2025-04-28 | 0.218 | 8,682,000 | +0 | 2.53% | 1,892,676 |
| 2025-04-29 | 2025-04-25 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-28 | 2025-04-24 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-25 | 2025-04-23 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-24 | 2025-04-22 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-23 | 2025-04-17 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-22 | 2025-04-16 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-17 | 2025-04-15 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-16 | 2025-04-14 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-15 | 2025-04-11 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-14 | 2025-04-10 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-11 | 2025-04-09 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-10 | 2025-04-08 | 0.220 | 8,682,000 | +0 | 2.53% | 1,910,040 |
| 2025-04-09 | 2025-04-07 | 0.225 | 8,682,000 | +0 | 2.53% | 1,953,450 |
| 2025-04-08 | 2025-04-03 | 0.225 | 8,682,000 | +0 | 2.53% | 1,953,450 |
| 2025-04-07 | 2025-04-02 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-04-03 | 2025-04-01 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-04-02 | 2025-03-31 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-04-01 | 2025-03-28 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-31 | 2025-03-27 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-28 | 2025-03-26 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-27 | 2025-03-25 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-26 | 2025-03-24 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-25 | 2025-03-21 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-24 | 2025-03-20 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-21 | 2025-03-19 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-20 | 2025-03-18 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2025-03-19 | 2025-03-17 | 0.225 | 8,682,000 | +0 | 2.53% | 1,953,450 |
| 2025-03-18 | 2025-03-14 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-17 | 2025-03-13 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-14 | 2025-03-12 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-13 | 2025-03-11 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-12 | 2025-03-10 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-11 | 2025-03-07 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-10 | 2025-03-06 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-07 | 2025-03-05 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-06 | 2025-03-04 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2025-03-05 | 2025-03-03 | 0.240 | 8,682,000 | +0 | 2.53% | 2,083,680 |
| 2025-03-04 | 2025-02-28 | 0.240 | 8,682,000 | +0 | 2.53% | 2,083,680 |
| 2025-03-03 | 2025-02-27 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2025-02-28 | 2025-02-26 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2025-02-27 | 2025-02-25 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2025-02-26 | 2025-02-24 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-02-25 | 2025-02-21 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-24 | 2025-02-20 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-21 | 2025-02-19 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-20 | 2025-02-18 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-19 | 2025-02-17 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-18 | 2025-02-14 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-17 | 2025-02-13 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-14 | 2025-02-12 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-13 | 2025-02-11 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-12 | 2025-02-10 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-11 | 2025-02-07 | 0.222 | 8,682,000 | +0 | 2.53% | 1,927,404 |
| 2025-02-10 | 2025-02-06 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-02-07 | 2025-02-05 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-02-06 | 2025-02-04 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-02-05 | 2025-02-03 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-02-04 | 2025-01-28 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-02-03 | 2025-01-24 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-27 | 2025-01-23 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-24 | 2025-01-22 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-23 | 2025-01-21 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-22 | 2025-01-20 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-21 | 2025-01-17 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-20 | 2025-01-16 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-17 | 2025-01-15 | 0.219 | 8,682,000 | +0 | 2.53% | 1,901,358 |
| 2025-01-16 | 2025-01-14 | 0.215 | 8,682,000 | +0 | 2.53% | 1,866,630 |
| 2025-01-15 | 2025-01-13 | 0.215 | 8,682,000 | +0 | 2.53% | 1,866,630 |
| 2025-01-14 | 2025-01-10 | 0.215 | 8,682,000 | +0 | 2.53% | 1,866,630 |
| 2025-01-13 | 2025-01-09 | 0.215 | 8,682,000 | +0 | 2.53% | 1,866,630 |
| 2025-01-10 | 2025-01-08 | 0.215 | 8,682,000 | +0 | 2.53% | 1,866,630 |
| 2025-01-09 | 2025-01-07 | 0.215 | 8,682,000 | +0 | 2.53% | 1,866,630 |
| 2025-01-08 | 2025-01-06 | 0.216 | 8,682,000 | +0 | 2.53% | 1,875,312 |
| 2025-01-07 | 2025-01-03 | 0.216 | 8,682,000 | +0 | 2.53% | 1,875,312 |
| 2025-01-06 | 2025-01-02 | 0.216 | 8,682,000 | +0 | 2.53% | 1,875,312 |
| 2025-01-03 | 2024-12-31 | 0.216 | 8,682,000 | +0 | 2.53% | 1,875,312 |
| 2025-01-02 | 2024-12-27 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-30 | 2024-12-24 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-27 | 2024-12-20 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-23 | 2024-12-19 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-20 | 2024-12-18 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-19 | 2024-12-17 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-18 | 2024-12-16 | 0.235 | 8,682,000 | +0 | 2.53% | 2,040,270 |
| 2024-12-17 | 2024-12-13 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-12-16 | 2024-12-12 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-12-13 | 2024-12-11 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-12-12 | 2024-12-10 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-12-11 | 2024-12-09 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-12-10 | 2024-12-06 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-12-09 | 2024-12-05 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-12-06 | 2024-12-04 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-12-05 | 2024-12-03 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-12-04 | 2024-12-02 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-12-03 | 2024-11-29 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-12-02 | 2024-11-28 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-29 | 2024-11-27 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-28 | 2024-11-26 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-27 | 2024-11-25 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-26 | 2024-11-22 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-25 | 2024-11-21 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-22 | 2024-11-20 | 0.234 | 8,682,000 | +0 | 2.53% | 2,031,588 |
| 2024-11-21 | 2024-11-19 | 0.233 | 8,682,000 | +0 | 2.53% | 2,022,906 |
| 2024-11-20 | 2024-11-18 | 0.233 | 8,682,000 | +0 | 2.53% | 2,022,906 |
| 2024-11-19 | 2024-11-15 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-11-18 | 2024-11-14 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-15 | 2024-11-13 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-14 | 2024-11-12 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-13 | 2024-11-11 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-12 | 2024-11-08 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-11 | 2024-11-07 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-08 | 2024-11-06 | 0.238 | 8,682,000 | +0 | 2.53% | 2,066,316 |
| 2024-11-07 | 2024-11-05 | 0.240 | 8,682,000 | +0 | 2.53% | 2,083,680 |
| 2024-11-06 | 2024-11-04 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-11-05 | 2024-11-01 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-11-04 | 2024-10-31 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-11-01 | 2024-10-30 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-10-31 | 2024-10-29 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-10-30 | 2024-10-28 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-10-29 | 2024-10-25 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-10-28 | 2024-10-24 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-10-25 | 2024-10-23 | 0.265 | 8,682,000 | +0 | 2.53% | 2,300,730 |
| 2024-10-24 | 2024-10-22 | 0.255 | 8,682,000 | +0 | 2.53% | 2,213,910 |
| 2024-10-23 | 2024-10-21 | 0.255 | 8,682,000 | +0 | 2.53% | 2,213,910 |
| 2024-10-22 | 2024-10-18 | 0.255 | 8,682,000 | +0 | 2.53% | 2,213,910 |
| 2024-10-21 | 2024-10-17 | 0.255 | 8,682,000 | +0 | 2.53% | 2,213,910 |
| 2024-10-18 | 2024-10-16 | 0.255 | 8,682,000 | +0 | 2.53% | 2,213,910 |
| 2024-10-17 | 2024-10-15 | 0.248 | 8,682,000 | +0 | 2.53% | 2,153,136 |
| 2024-10-16 | 2024-10-14 | 0.248 | 8,682,000 | +0 | 2.53% | 2,153,136 |
| 2024-10-15 | 2024-10-10 | 0.248 | 8,682,000 | +0 | 2.53% | 2,153,136 |
| 2024-10-14 | 2024-10-09 | 0.248 | 8,682,000 | +0 | 2.53% | 2,153,136 |
| 2024-10-10 | 2024-10-08 | 0.250 | 8,682,000 | +0 | 2.53% | 2,170,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 8,682,000 | +0 | 2.53% | 2,170,500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-10-07 | 2024-10-03 | 0.236 | 8,682,000 | +0 | 2.53% | 2,048,952 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,682,000 | +0 | 2.53% | 2,561,190 |
| 2024-10-03 | 2024-09-30 | 0.232 | 8,682,000 | +0 | 2.53% | 2,014,224 |
| 2024-10-02 | 2024-09-27 | 0.229 | 8,682,000 | +0 | 2.53% | 1,988,178 |
| 2024-09-30 | 2024-09-26 | 0.229 | 8,682,000 | +0 | 2.53% | 1,988,178 |
| 2024-09-27 | 2024-09-25 | 0.229 | 8,682,000 | +0 | 2.53% | 1,988,178 |
| 2024-09-26 | 2024-09-24 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-25 | 2024-09-23 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-24 | 2024-09-20 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-23 | 2024-09-19 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-20 | 2024-09-17 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-19 | 2024-09-16 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-17 | 2024-09-13 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-16 | 2024-09-12 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-13 | 2024-09-11 | 0.218 | 8,682,000 | +0 | 2.53% | 1,892,676 |
| 2024-09-12 | 2024-09-10 | 0.218 | 8,682,000 | +0 | 2.53% | 1,892,676 |
| 2024-09-11 | 2024-09-09 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-10 | 2024-09-05 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-09 | 2024-09-04 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-05 | 2024-09-03 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-09-04 | 2024-09-02 | 0.226 | 8,682,000 | +0 | 2.53% | 1,962,132 |
| 2024-09-03 | 2024-08-30 | 0.244 | 8,682,000 | +0 | 2.53% | 2,118,408 |
| 2024-09-02 | 2024-08-29 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-30 | 2024-08-28 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-29 | 2024-08-27 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-28 | 2024-08-26 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-27 | 2024-08-23 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-26 | 2024-08-22 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-23 | 2024-08-21 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-22 | 2024-08-20 | 0.223 | 8,682,000 | +0 | 2.53% | 1,936,086 |
| 2024-08-21 | 2024-08-19 | 0.216 | 8,682,000 | +0 | 2.53% | 1,875,312 |
| 2024-08-20 | 2024-08-16 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-08-19 | 2024-08-15 | 0.232 | 8,682,000 | +0 | 2.53% | 2,014,224 |
| 2024-08-16 | 2024-08-14 | 0.232 | 8,682,000 | +0 | 2.53% | 2,014,224 |
| 2024-08-15 | 2024-08-13 | 0.232 | 8,682,000 | +0 | 2.53% | 2,014,224 |
| 2024-08-14 | 2024-08-12 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-08-13 | 2024-08-09 | 0.230 | 8,682,000 | +0 | 2.53% | 1,996,860 |
| 2024-08-12 | 2024-08-08 | 0.221 | 8,682,000 | +0 | 2.53% | 1,918,722 |
| 2024-08-09 | 2024-08-07 | 0.239 | 8,682,000 | +0 | 2.53% | 2,074,998 |
| 2024-08-08 | 2024-08-06 | 0.239 | 8,682,000 | +0 | 2.53% | 2,074,998 |
| 2024-08-07 | 2024-08-05 | 0.172 | 8,682,000 | +0 | 2.53% | 1,493,304 |
| 2024-08-06 | 2024-08-02 | 0.172 | 8,682,000 | +0 | 2.53% | 1,493,304 |
| 2024-08-05 | 2024-08-01 | 0.172 | 8,682,000 | +0 | 2.53% | 1,493,304 |
| 2024-08-02 | 2024-07-31 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-08-01 | 2024-07-30 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-31 | 2024-07-29 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-30 | 2024-07-26 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-29 | 2024-07-25 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-26 | 2024-07-24 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-25 | 2024-07-23 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-24 | 2024-07-22 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-23 | 2024-07-19 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-22 | 2024-07-18 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-19 | 2024-07-17 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-18 | 2024-07-16 | 0.195 | 8,682,000 | +0 | 3.44% | 1,692,990 |
| 2024-07-17 | 2024-07-15 | 0.175 | 8,682,000 | +0 | 3.44% | 1,519,350 |
| 2024-07-16 | 2024-07-12 | 0.175 | 8,682,000 | +0 | 3.44% | 1,519,350 |
| 2024-07-15 | 2024-07-11 | 0.175 | 8,682,000 | +0 | 3.44% | 1,519,350 |
| 2024-07-12 | 2024-07-10 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-11 | 2024-07-09 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-10 | 2024-07-08 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-09 | 2024-07-05 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-08 | 2024-07-04 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-05 | 2024-07-03 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-07-04 | 2024-07-02 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-07-03 | 2024-06-28 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-07-02 | 2024-06-27 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-06-28 | 2024-06-26 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-06-27 | 2024-06-25 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-06-26 | 2024-06-24 | 0.172 | 8,682,000 | +0 | 3.44% | 1,493,304 |
| 2024-06-25 | 2024-06-21 | 0.175 | 8,682,000 | +0 | 3.44% | 1,519,350 |
| 2024-06-24 | 2024-06-20 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 8,682,000 | +0 | 3.44% | 1,736,400 |
| 2024-06-05 | 2024-06-03 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-06-04 | 2024-05-31 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-06-03 | 2024-05-30 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-05-31 | 2024-05-29 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-05-30 | 2024-05-28 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-05-29 | 2024-05-27 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-05-28 | 2024-05-24 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-05-27 | 2024-05-23 | 0.192 | 8,682,000 | +0 | 3.44% | 1,666,944 |
| 2024-05-24 | 2024-05-22 | 0.190 | 8,682,000 | +0 | 3.44% | 1,649,580 |
| 2024-05-23 | 2024-05-21 | 0.190 | 8,682,000 | +0 | 3.44% | 1,649,580 |
| 2024-05-22 | 2024-05-20 | 0.190 | 8,682,000 | +0 | 3.44% | 1,649,580 |
| 2024-05-21 | 2024-05-17 | 0.190 | 8,682,000 | +0 | 3.44% | 1,649,580 |
| 2024-05-20 | 2024-05-16 | 0.196 | 8,682,000 | +0 | 3.44% | 1,701,672 |
| 2024-05-17 | 2024-05-14 | 0.194 | 8,682,000 | +0 | 3.44% | 1,684,308 |
| 2024-05-16 | 2024-05-13 | 0.230 | 8,682,000 | +0 | 3.44% | 1,996,860 |
| 2024-05-14 | 2024-05-10 | 0.230 | 8,682,000 | +0 | 3.44% | 1,996,860 |
| 2024-05-13 | 2024-05-09 | 0.230 | 8,682,000 | +0 | 3.44% | 1,996,860 |
| 2024-05-10 | 2024-05-08 | 0.230 | 8,682,000 | +0 | 3.44% | 1,996,860 |
| 2024-05-09 | 2024-05-07 | 0.240 | 8,682,000 | +0 | 3.44% | 2,083,680 |
| 2024-05-08 | 2024-05-06 | 0.240 | 8,682,000 | +0 | 3.44% | 2,083,680 |
| 2024-05-07 | 2024-05-03 | 0.240 | 8,682,000 | +0 | 3.44% | 2,083,680 |
| 2024-05-06 | 2024-05-02 | 0.240 | 8,682,000 | +0 | 3.44% | 2,083,680 |
| 2024-05-03 | 2024-04-30 | 0.240 | 8,682,000 | +0 | 3.44% | 2,083,680 |
| 2024-05-02 | 2024-04-29 | 0.229 | 8,682,000 | +0 | 3.89% | 1,988,178 |
| 2024-04-30 | 2024-04-26 | 0.230 | 8,682,000 | +0 | 3.89% | 1,996,860 |
| 2024-04-29 | 2024-04-25 | 0.230 | 8,682,000 | +0 | 3.89% | 1,996,860 |
| 2024-04-26 | 2024-04-24 | 0.178 | 8,682,000 | +0 | 3.89% | 1,545,396 |
| 2024-04-25 | 2024-04-23 | 0.178 | 8,682,000 | +0 | 3.89% | 1,545,396 |
| 2024-04-24 | 2024-04-22 | 0.178 | 8,682,000 | +0 | 3.89% | 1,545,396 |
| 2024-04-23 | 2024-04-19 | 0.178 | 8,682,000 | +0 | 3.89% | 1,545,396 |
| 2024-04-22 | 2024-04-18 | 0.178 | 8,682,000 | +0 | 3.89% | 1,545,396 |
| 2024-04-19 | 2024-04-17 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-03 | 2024-03-28 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-28 | 2024-03-26 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-27 | 2024-03-25 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-26 | 2024-03-22 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-21 | 2024-03-19 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-18 | 2024-03-14 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-15 | 2024-03-13 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-14 | 2024-03-12 | 0.199 | 8,682,000 | +0 | 3.89% | 1,727,718 |
| 2024-03-13 | 2024-03-11 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 8,682,000 | +0 | 3.89% | 1,736,400 |
| 2024-03-11 | 2024-03-07 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-03-08 | 2024-03-06 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-03-07 | 2024-03-05 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-03-06 | 2024-03-04 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-03-05 | 2024-03-01 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-03-04 | 2024-02-29 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-03-01 | 2024-02-28 | 0.203 | 8,682,000 | +0 | 3.89% | 1,762,446 |
| 2024-02-29 | 2024-02-27 | 0.241 | 8,682,000 | +0 | 3.89% | 2,092,362 |
| 2024-02-28 | 2024-02-26 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-27 | 2024-02-23 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-23 | 2024-02-21 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-22 | 2024-02-20 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-21 | 2024-02-19 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-20 | 2024-02-16 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-19 | 2024-02-15 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-16 | 2024-02-14 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-15 | 2024-02-09 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-14 | 2024-02-07 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-02-08 | 2024-02-06 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-02-07 | 2024-02-05 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-02-06 | 2024-02-02 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-02-05 | 2024-02-01 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-02-02 | 2024-01-31 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-02-01 | 2024-01-30 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-01-31 | 2024-01-29 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-01-30 | 2024-01-26 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-01-29 | 2024-01-25 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-01-26 | 2024-01-24 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-01-25 | 2024-01-23 | 0.233 | 8,682,000 | +0 | 3.89% | 2,022,906 |
| 2024-01-24 | 2024-01-22 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-23 | 2024-01-19 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-22 | 2024-01-18 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-19 | 2024-01-17 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-18 | 2024-01-16 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-17 | 2024-01-15 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-16 | 2024-01-12 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-15 | 2024-01-11 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-12 | 2024-01-10 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-11 | 2024-01-09 | 0.231 | 8,682,000 | +0 | 3.89% | 2,005,542 |
| 2024-01-10 | 2024-01-08 | 0.240 | 8,682,000 | +0 | 3.89% | 2,083,680 |
| 2024-01-09 | 2024-01-05 | 0.255 | 8,682,000 | +0 | 3.89% | 2,213,910 |
| 2024-01-08 | 2024-01-04 | 0.265 | 8,682,000 | +0 | 3.89% | 2,300,730 |
| 2024-01-05 | 2024-01-03 | 0.265 | 8,682,000 | +0 | 3.89% | 2,300,730 |
| 2024-01-04 | 2024-01-02 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2024-01-03 | 2023-12-29 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,682,000 | +0 | 3.89% | 2,430,960 |
| 2023-12-29 | 2023-12-27 | 0.255 | 8,682,000 | +0 | 3.89% | 2,213,910 |
| 2023-12-28 | 2023-12-22 | 0.255 | 8,682,000 | +0 | 3.89% | 2,213,910 |
| 2023-12-27 | 2023-12-21 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-22 | 2023-12-20 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-21 | 2023-12-19 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-20 | 2023-12-18 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-19 | 2023-12-15 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-15 | 2023-12-13 | 0.270 | 8,682,000 | +0 | 3.89% | 2,344,140 |
| 2023-12-14 | 2023-12-12 | 0.265 | 8,682,000 | +0 | 3.89% | 2,300,730 |
| 2023-12-13 | 2023-12-11 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-12 | 2023-12-08 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-11 | 2023-12-07 | 0.275 | 8,682,000 | +0 | 3.89% | 2,387,550 |
| 2023-12-08 | 2023-12-06 | 0.280 | 8,682,000 | +0 | 3.89% | 2,430,960 |
| 2023-12-07 | 2023-12-05 | 0.300 | 8,682,000 | +0 | 3.89% | 2,604,600 |
| 2023-12-06 | 2023-12-04 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-12-05 | 2023-12-01 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-12-04 | 2023-11-30 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-12-01 | 2023-11-29 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-11-30 | 2023-11-28 | 0.325 | 8,682,000 | +0 | 3.89% | 2,821,650 |
| 2023-11-29 | 2023-11-27 | 0.325 | 8,682,000 | +0 | 3.89% | 2,821,650 |
| 2023-11-28 | 2023-11-24 | 0.325 | 8,682,000 | +0 | 3.89% | 2,821,650 |
| 2023-11-27 | 2023-11-23 | 0.325 | 8,682,000 | +0 | 3.89% | 2,821,650 |
| 2023-11-24 | 2023-11-22 | 0.320 | 8,682,000 | +0 | 3.89% | 2,778,240 |
| 2023-11-23 | 2023-11-21 | 0.325 | 8,682,000 | +0 | 3.89% | 2,821,650 |
| 2023-11-22 | 2023-11-20 | 0.315 | 8,682,000 | +0 | 3.89% | 2,734,830 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,682,000 | +0 | 3.89% | 2,734,830 |
| 2023-11-20 | 2023-11-16 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-11-17 | 2023-11-15 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-11-16 | 2023-11-14 | 0.350 | 8,682,000 | +0 | 3.89% | 3,038,700 |
| 2023-11-15 | 2023-11-13 | 0.350 | 8,682,000 | +0 | 3.89% | 3,038,700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 8,682,000 | +0 | 3.89% | 2,995,290 |
| 2023-11-13 | 2023-11-09 | 0.380 | 8,682,000 | +0 | 3.89% | 3,299,160 |
| 2023-11-10 | 2023-11-08 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-08 | 2023-11-06 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-07 | 2023-11-03 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-02 | 2023-10-31 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-11-01 | 2023-10-30 | 0.375 | 8,682,000 | +0 | 3.89% | 3,255,750 |
| 2023-10-31 | 2023-10-27 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-30 | 2023-10-26 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-26 | 2023-10-24 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-25 | 2023-10-20 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-24 | 2023-10-19 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-20 | 2023-10-18 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-19 | 2023-10-17 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-18 | 2023-10-16 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-16 | 2023-10-12 | 0.390 | 8,682,000 | +0 | 3.89% | 3,385,980 |
| 2023-10-13 | 2023-10-11 | 0.390 | 8,682,000 | +0 | 3.89% | 3,385,980 |
| 2023-10-12 | 2023-10-10 | 0.390 | 8,682,000 | +0 | 3.89% | 3,385,980 |
| 2023-10-11 | 2023-10-09 | 0.390 | 8,682,000 | +0 | 3.89% | 3,385,980 |
| 2023-10-10 | 2023-10-06 | 0.390 | 8,682,000 | +0 | 3.89% | 3,385,980 |
| 2023-10-09 | 2023-10-05 | 0.390 | 8,682,000 | +0 | 3.89% | 3,385,980 |
| 2023-10-06 | 2023-10-04 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-05 | 2023-10-03 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-04 | 2023-09-29 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-10-03 | 2023-09-28 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-09-29 | 2023-09-27 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-09-28 | 2023-09-26 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-09-27 | 2023-09-25 | 0.395 | 8,682,000 | +0 | 3.89% | 3,429,390 |
| 2023-09-26 | 2023-09-22 | 0.395 | 8,682,000 | +0 | 3.89% | 3,429,390 |
| 2023-09-25 | 2023-09-21 | 0.350 | 8,682,000 | +0 | 3.89% | 3,038,700 |
| 2023-09-22 | 2023-09-20 | 0.350 | 8,682,000 | +0 | 3.89% | 3,038,700 |
| 2023-09-21 | 2023-09-19 | 0.350 | 8,682,000 | +0 | 3.89% | 3,038,700 |
| 2023-09-20 | 2023-09-18 | 0.350 | 8,682,000 | +0 | 3.89% | 3,038,700 |
| 2023-09-19 | 2023-09-15 | 0.380 | 8,682,000 | +0 | 3.89% | 3,299,160 |
| 2023-09-18 | 2023-09-14 | 0.380 | 8,682,000 | +0 | 3.89% | 3,299,160 |
| 2023-09-15 | 2023-09-13 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 8,682,000 | +0 | 3.89% | 3,472,800 |
| 2023-09-13 | 2023-09-11 | 0.420 | 8,682,000 | +0 | 3.89% | 3,646,440 |
| 2023-09-12 | 2023-09-07 | 0.520 | 8,682,000 | +0 | 3.89% | 4,514,640 |
| 2023-09-11 | 2023-09-06 | 0.370 | 8,682,000 | +0 | 3.89% | 3,212,340 |
| 2023-09-07 | 2023-09-05 | 0.430 | 8,682,000 | +0 | 3.89% | 3,733,260 |
| 2023-09-06 | 2023-09-04 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-09-05 | 2023-08-31 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-08-30 | 2023-08-28 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-08-29 | 2023-08-25 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-08-28 | 2023-08-24 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 8,682,000 | +0 | 3.89% | 3,906,900 |
| 2023-08-24 | 2023-08-22 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-23 | 2023-08-21 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-22 | 2023-08-18 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-21 | 2023-08-17 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-18 | 2023-08-16 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-17 | 2023-08-15 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-16 | 2023-08-14 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-15 | 2023-08-11 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-14 | 2023-08-10 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-11 | 2023-08-09 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-10 | 2023-08-08 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-09 | 2023-08-07 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-08 | 2023-08-04 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-07 | 2023-08-03 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-04 | 2023-08-02 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-03 | 2023-08-01 | 0.480 | 8,682,000 | +0 | 3.89% | 4,167,360 |
| 2023-08-02 | 2023-07-31 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-08-01 | 2023-07-28 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-07-31 | 2023-07-27 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-07-28 | 2023-07-26 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-07-27 | 2023-07-25 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-07-26 | 2023-07-24 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-07-25 | 2023-07-21 | 0.495 | 8,682,000 | +0 | 3.89% | 4,297,590 |
| 2023-07-24 | 2023-07-20 | 0.435 | 8,682,000 | +0 | 3.89% | 3,776,670 |
| 2023-07-21 | 2023-07-19 | 0.500 | 8,682,000 | +0 | 3.89% | 4,341,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 8,682,000 | +0 | 3.89% | 4,514,640 |
| 2023-07-19 | 2023-07-14 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-18 | 2023-07-13 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-14 | 2023-07-12 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-13 | 2023-07-11 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-12 | 2023-07-10 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-11 | 2023-07-07 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-10 | 2023-07-06 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-07 | 2023-07-05 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-06 | 2023-07-04 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-05 | 2023-07-03 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-04 | 2023-06-30 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-07-03 | 2023-06-29 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-30 | 2023-06-28 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-29 | 2023-06-27 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-28 | 2023-06-26 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-27 | 2023-06-23 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-26 | 2023-06-21 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-23 | 2023-06-20 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-21 | 2023-06-19 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-20 | 2023-06-16 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-19 | 2023-06-15 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-15 | 2023-06-13 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-13 | 2023-06-09 | 0.530 | 8,682,000 | +0 | 3.89% | 4,601,460 |
| 2023-06-12 | 2023-06-08 | 0.405 | 8,682,000 | +0 | 3.89% | 3,516,210 |
| 2023-06-09 | 2023-06-07 | 0.405 | 8,682,000 | +0 | 3.89% | 3,516,210 |
| 2023-06-08 | 2023-06-06 | 0.405 | 8,682,000 | +0 | 3.89% | 3,516,210 |
| 2023-06-07 | 2023-06-05 | 0.510 | 8,682,000 | +0 | 3.89% | 4,427,820 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8,682,000 | +0 | 3.89% | 4,427,820 |
| 2023-06-05 | 2023-06-01 | 0.510 | 8,682,000 | +0 | 3.89% | 4,427,820 |
| 2023-06-02 | 2023-05-31 | 0.510 | 8,682,000 | +0 | 3.89% | 4,427,820 |
| 2023-06-01 | 2023-05-30 | 0.510 | 8,682,000 | +0 | 3.89% | 4,427,820 |
| 2023-05-31 | 2023-05-29 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2023-05-30 | 2023-05-25 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2023-05-29 | 2023-05-24 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2023-05-25 | 2023-05-23 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2023-05-24 | 2023-05-22 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-23 | 2023-05-19 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-22 | 2023-05-18 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-19 | 2023-05-17 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-18 | 2023-05-16 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-17 | 2023-05-15 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-16 | 2023-05-12 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2023-05-15 | 2023-05-11 | 0.590 | 8,682,000 | +0 | 3.96% | 5,122,380 |
| 2023-05-12 | 2023-05-10 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-05-11 | 2023-05-09 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-05-10 | 2023-05-08 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-05-09 | 2023-05-05 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-05-08 | 2023-05-04 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-05-05 | 2023-05-03 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-05-04 | 2023-05-02 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2023-05-03 | 2023-04-28 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2023-05-02 | 2023-04-27 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2023-04-28 | 2023-04-26 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2023-04-27 | 2023-04-25 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2023-04-26 | 2023-04-24 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-25 | 2023-04-21 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-24 | 2023-04-20 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-21 | 2023-04-19 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-20 | 2023-04-18 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-19 | 2023-04-17 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-18 | 2023-04-14 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-17 | 2023-04-13 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-14 | 2023-04-12 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-13 | 2023-04-11 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-12 | 2023-04-06 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-11 | 2023-04-04 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-06 | 2023-04-03 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-04 | 2023-03-31 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-04-03 | 2023-03-30 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-30 | 2023-03-28 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-29 | 2023-03-27 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-28 | 2023-03-24 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-27 | 2023-03-23 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-24 | 2023-03-22 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-23 | 2023-03-21 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-22 | 2023-03-20 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-21 | 2023-03-17 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-20 | 2023-03-16 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2023-03-17 | 2023-03-15 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-03-16 | 2023-03-14 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-15 | 2023-03-13 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-14 | 2023-03-10 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-13 | 2023-03-09 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-10 | 2023-03-08 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-03-09 | 2023-03-07 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-08 | 2023-03-06 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-03-07 | 2023-03-03 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2023-03-06 | 2023-03-02 | 0.750 | 8,682,000 | +0 | 3.96% | 6,511,500 |
| 2023-03-03 | 2023-03-01 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2023-03-02 | 2023-02-28 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2023-03-01 | 2023-02-27 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2023-02-28 | 2023-02-24 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2023-02-27 | 2023-02-23 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2023-02-24 | 2023-02-22 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2023-02-23 | 2023-02-21 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2023-02-22 | 2023-02-20 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2023-02-21 | 2023-02-17 | 0.750 | 8,682,000 | +0 | 3.96% | 6,511,500 |
| 2023-02-20 | 2023-02-16 | 0.820 | 8,682,000 | +0 | 3.96% | 7,119,240 |
| 2023-02-17 | 2023-02-15 | 0.820 | 8,682,000 | +0 | 3.96% | 7,119,240 |
| 2023-02-16 | 2023-02-14 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2023-02-15 | 2023-02-13 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-02-14 | 2023-02-10 | 0.750 | 8,682,000 | +0 | 3.96% | 6,511,500 |
| 2023-02-13 | 2023-02-09 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2023-02-10 | 2023-02-08 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-09 | 2023-02-07 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-08 | 2023-02-06 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-07 | 2023-02-03 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-06 | 2023-02-02 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-03 | 2023-02-01 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-02 | 2023-01-31 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-02-01 | 2023-01-30 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-01-31 | 2023-01-27 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-01-30 | 2023-01-26 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-01-27 | 2023-01-20 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2023-01-26 | 2023-01-19 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2023-01-20 | 2023-01-18 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2023-01-19 | 2023-01-17 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2023-01-18 | 2023-01-16 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2023-01-17 | 2023-01-13 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-01-16 | 2023-01-12 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-01-13 | 2023-01-11 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-01-12 | 2023-01-10 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2023-01-11 | 2023-01-09 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2023-01-10 | 2023-01-06 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2023-01-09 | 2023-01-05 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2023-01-06 | 2023-01-04 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2023-01-05 | 2023-01-03 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-01-04 | 2022-12-30 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2023-01-03 | 2022-12-29 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-12-30 | 2022-12-28 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-12-29 | 2022-12-23 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-12-28 | 2022-12-22 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-12-23 | 2022-12-21 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-12-22 | 2022-12-20 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-21 | 2022-12-19 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-20 | 2022-12-16 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-19 | 2022-12-15 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-16 | 2022-12-14 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-15 | 2022-12-13 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-14 | 2022-12-12 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-13 | 2022-12-09 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-12-12 | 2022-12-08 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-12-09 | 2022-12-07 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-12-08 | 2022-12-06 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-12-07 | 2022-12-05 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-12-06 | 2022-12-02 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-12-05 | 2022-12-01 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-12-02 | 2022-11-30 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-12-01 | 2022-11-29 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-11-30 | 2022-11-28 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-11-29 | 2022-11-25 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-11-28 | 2022-11-24 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2022-11-25 | 2022-11-23 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-11-24 | 2022-11-22 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-11-23 | 2022-11-21 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-11-22 | 2022-11-18 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-11-21 | 2022-11-17 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-11-18 | 2022-11-16 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-11-17 | 2022-11-15 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-11-16 | 2022-11-14 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-11-15 | 2022-11-11 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-14 | 2022-11-10 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-11 | 2022-11-09 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-10 | 2022-11-08 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-09 | 2022-11-07 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-08 | 2022-11-04 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-07 | 2022-11-03 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-04 | 2022-11-02 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-03 | 2022-11-01 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-11-02 | 2022-10-31 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-11-01 | 2022-10-28 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-10-31 | 2022-10-27 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-10-28 | 2022-10-26 | 0.740 | 8,682,000 | +0 | 3.96% | 6,424,680 |
| 2022-10-27 | 2022-10-25 | 0.750 | 8,682,000 | +0 | 3.96% | 6,511,500 |
| 2022-10-26 | 2022-10-24 | 0.750 | 8,682,000 | +0 | 3.96% | 6,511,500 |
| 2022-10-25 | 2022-10-21 | 0.770 | 8,682,000 | +0 | 3.96% | 6,685,140 |
| 2022-10-24 | 2022-10-20 | 0.770 | 8,682,000 | +0 | 3.96% | 6,685,140 |
| 2022-10-21 | 2022-10-19 | 0.770 | 8,682,000 | +0 | 3.96% | 6,685,140 |
| 2022-10-20 | 2022-10-18 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2022-10-19 | 2022-10-17 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2022-10-18 | 2022-10-14 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2022-10-17 | 2022-10-13 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2022-10-14 | 2022-10-12 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2022-10-13 | 2022-10-11 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2022-10-12 | 2022-10-10 | 0.880 | 8,682,000 | +0 | 3.96% | 7,640,160 |
| 2022-10-11 | 2022-10-07 | 0.890 | 8,682,000 | +0 | 3.96% | 7,726,980 |
| 2022-10-10 | 2022-10-06 | 0.890 | 8,682,000 | +0 | 3.96% | 7,726,980 |
| 2022-10-07 | 2022-10-05 | 0.860 | 8,682,000 | +0 | 3.96% | 7,466,520 |
| 2022-10-06 | 2022-10-03 | 0.870 | 8,682,000 | +0 | 3.96% | 7,553,340 |
| 2022-10-05 | 2022-09-30 | 0.870 | 8,682,000 | +0 | 3.96% | 7,553,340 |
| 2022-10-03 | 2022-09-29 | 0.850 | 8,682,000 | +0 | 3.96% | 7,379,700 |
| 2022-09-30 | 2022-09-28 | 0.850 | 8,682,000 | +0 | 3.96% | 7,379,700 |
| 2022-09-29 | 2022-09-27 | 0.900 | 8,682,000 | +0 | 3.96% | 7,813,800 |
| 2022-09-28 | 2022-09-26 | 0.860 | 8,682,000 | +0 | 3.96% | 7,466,520 |
| 2022-09-27 | 2022-09-23 | 0.860 | 8,682,000 | +0 | 3.96% | 7,466,520 |
| 2022-09-26 | 2022-09-22 | 0.770 | 8,682,000 | +0 | 3.96% | 6,685,140 |
| 2022-09-23 | 2022-09-21 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2022-09-22 | 2022-09-20 | 0.770 | 8,682,000 | +0 | 3.96% | 6,685,140 |
| 2022-09-21 | 2022-09-19 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2022-09-20 | 2022-09-16 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2022-09-19 | 2022-09-15 | 0.720 | 8,682,000 | +0 | 3.96% | 6,251,040 |
| 2022-09-16 | 2022-09-14 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2022-09-15 | 2022-09-13 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2022-09-14 | 2022-09-09 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2022-09-13 | 2022-09-08 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-09-09 | 2022-09-07 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-09-08 | 2022-09-06 | 0.560 | 8,682,000 | +0 | 3.96% | 4,861,920 |
| 2022-09-07 | 2022-09-05 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-09-06 | 2022-09-02 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-09-05 | 2022-09-01 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-09-02 | 2022-08-31 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-09-01 | 2022-08-30 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-31 | 2022-08-29 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-30 | 2022-08-26 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-29 | 2022-08-25 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-26 | 2022-08-24 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-25 | 2022-08-23 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-23 | 2022-08-19 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-22 | 2022-08-18 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-19 | 2022-08-17 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-18 | 2022-08-16 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-17 | 2022-08-15 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-16 | 2022-08-12 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-15 | 2022-08-11 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-12 | 2022-08-10 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-11 | 2022-08-09 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-08-10 | 2022-08-08 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-08-09 | 2022-08-05 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-08-08 | 2022-08-04 | 0.530 | 8,682,000 | +0 | 3.96% | 4,601,460 |
| 2022-08-05 | 2022-08-03 | 0.520 | 8,682,000 | +0 | 3.96% | 4,514,640 |
| 2022-08-04 | 2022-08-02 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2022-08-03 | 2022-08-01 | 0.490 | 8,682,000 | +0 | 3.96% | 4,254,180 |
| 2022-08-02 | 2022-07-29 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2022-08-01 | 2022-07-28 | 0.520 | 8,682,000 | +0 | 3.96% | 4,514,640 |
| 2022-07-29 | 2022-07-27 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-07-28 | 2022-07-26 | 0.560 | 8,682,000 | +0 | 3.96% | 4,861,920 |
| 2022-07-27 | 2022-07-25 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-07-26 | 2022-07-22 | 0.550 | 8,682,000 | +0 | 3.96% | 4,775,100 |
| 2022-07-25 | 2022-07-21 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-07-22 | 2022-07-20 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-07-21 | 2022-07-19 | 0.520 | 8,682,000 | +0 | 3.96% | 4,514,640 |
| 2022-07-20 | 2022-07-18 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2022-07-19 | 2022-07-15 | 0.495 | 8,682,000 | +0 | 3.96% | 4,297,590 |
| 2022-07-18 | 2022-07-14 | 0.500 | 8,682,000 | +0 | 3.96% | 4,341,000 |
| 2022-07-15 | 2022-07-13 | 0.455 | 8,682,000 | +0 | 3.96% | 3,950,310 |
| 2022-07-14 | 2022-07-12 | 0.510 | 8,682,000 | +0 | 3.96% | 4,427,820 |
| 2022-07-13 | 2022-07-11 | 0.490 | 8,682,000 | +0 | 3.96% | 4,254,180 |
| 2022-07-12 | 2022-07-08 | 0.490 | 8,682,000 | +0 | 3.96% | 4,254,180 |
| 2022-07-11 | 2022-07-07 | 0.430 | 8,682,000 | +0 | 3.96% | 3,733,260 |
| 2022-07-08 | 2022-07-06 | 0.420 | 8,682,000 | +0 | 3.96% | 3,646,440 |
| 2022-07-07 | 2022-07-05 | 0.415 | 8,682,000 | +0 | 3.96% | 3,603,030 |
| 2022-07-06 | 2022-07-04 | 0.435 | 8,682,000 | +0 | 3.96% | 3,776,670 |
| 2022-07-05 | 2022-06-30 | 0.375 | 8,682,000 | +0 | 3.96% | 3,255,750 |
| 2022-07-04 | 2022-06-29 | 0.400 | 8,682,000 | +0 | 3.96% | 3,472,800 |
| 2022-06-30 | 2022-06-28 | 0.385 | 8,682,000 | +0 | 3.96% | 3,342,570 |
| 2022-06-29 | 2022-06-27 | 0.375 | 8,682,000 | +0 | 3.96% | 3,255,750 |
| 2022-06-28 | 2022-06-24 | 0.370 | 8,682,000 | +0 | 3.96% | 3,212,340 |
| 2022-06-27 | 2022-06-23 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-24 | 2022-06-22 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-23 | 2022-06-21 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-22 | 2022-06-20 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-21 | 2022-06-17 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-20 | 2022-06-16 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-17 | 2022-06-15 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-16 | 2022-06-14 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-15 | 2022-06-13 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-14 | 2022-06-10 | 0.390 | 8,682,000 | +0 | 3.96% | 3,385,980 |
| 2022-06-13 | 2022-06-09 | 0.380 | 8,682,000 | +0 | 3.96% | 3,299,160 |
| 2022-06-10 | 2022-06-08 | 0.400 | 8,682,000 | +0 | 3.96% | 3,472,800 |
| 2022-06-09 | 2022-06-07 | 0.400 | 8,682,000 | +0 | 3.96% | 3,472,800 |
| 2022-06-08 | 2022-06-06 | 0.400 | 8,682,000 | +0 | 3.96% | 3,472,800 |
| 2022-06-07 | 2022-06-02 | 0.385 | 8,682,000 | +0 | 3.96% | 3,342,570 |
| 2022-06-06 | 2022-06-01 | 0.385 | 8,682,000 | +0 | 3.96% | 3,342,570 |
| 2022-06-02 | 2022-05-31 | 0.385 | 8,682,000 | +0 | 3.96% | 3,342,570 |
| 2022-06-01 | 2022-05-30 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-31 | 2022-05-27 | 0.415 | 8,682,000 | +0 | 3.96% | 3,603,030 |
| 2022-05-30 | 2022-05-26 | 0.415 | 8,682,000 | +0 | 3.96% | 3,603,030 |
| 2022-05-27 | 2022-05-25 | 0.350 | 8,682,000 | +0 | 3.96% | 3,038,700 |
| 2022-05-26 | 2022-05-24 | 0.350 | 8,682,000 | +0 | 3.96% | 3,038,700 |
| 2022-05-25 | 2022-05-23 | 0.345 | 8,682,000 | +0 | 3.96% | 2,995,290 |
| 2022-05-24 | 2022-05-20 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-23 | 2022-05-19 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-20 | 2022-05-18 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-19 | 2022-05-17 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-18 | 2022-05-16 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-17 | 2022-05-13 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-16 | 2022-05-12 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2022-05-13 | 2022-05-11 | 0.420 | 8,682,000 | +0 | 3.96% | 3,646,440 |
| 2022-05-12 | 2022-05-10 | 0.420 | 8,682,000 | +0 | 3.96% | 3,646,440 |
| 2022-05-11 | 2022-05-06 | 0.450 | 8,682,000 | +0 | 3.96% | 3,906,900 |
| 2022-05-10 | 2022-05-05 | 0.450 | 8,682,000 | +0 | 3.96% | 3,906,900 |
| 2022-05-06 | 2022-05-04 | 0.450 | 8,682,000 | +0 | 3.96% | 3,906,900 |
| 2022-05-05 | 2022-05-03 | 0.450 | 8,682,000 | +0 | 3.96% | 3,906,900 |
| 2022-05-04 | 2022-04-29 | 0.465 | 8,682,000 | +0 | 3.96% | 4,037,130 |
| 2022-05-03 | 2022-04-28 | 0.465 | 8,682,000 | +0 | 3.96% | 4,037,130 |
| 2022-04-29 | 2022-04-27 | 0.470 | 8,682,000 | +0 | 3.96% | 4,080,540 |
| 2022-04-28 | 2022-04-26 | 0.490 | 8,682,000 | +0 | 3.96% | 4,254,180 |
| 2022-04-27 | 2022-04-25 | 0.560 | 8,682,000 | +0 | 3.96% | 4,861,920 |
| 2022-04-26 | 2022-04-22 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-04-22 | 2022-04-20 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-04-21 | 2022-04-19 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-04-20 | 2022-04-14 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-04-14 | 2022-04-12 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-04-13 | 2022-04-11 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-04-12 | 2022-04-08 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-04-11 | 2022-04-07 | 0.560 | 8,682,000 | +0 | 3.96% | 4,861,920 |
| 2022-04-08 | 2022-04-06 | 0.560 | 8,682,000 | +0 | 3.96% | 4,861,920 |
| 2022-04-07 | 2022-04-04 | 0.590 | 8,682,000 | +0 | 3.96% | 5,122,380 |
| 2022-04-06 | 2022-04-01 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-04-04 | 2022-03-31 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-04-01 | 2022-03-30 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-03-31 | 2022-03-29 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-03-30 | 2022-03-28 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-03-29 | 2022-03-25 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2022-03-28 | 2022-03-24 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-03-25 | 2022-03-23 | 0.600 | 8,682,000 | +0 | 3.96% | 5,209,200 |
| 2022-03-24 | 2022-03-22 | 0.590 | 8,682,000 | +0 | 3.96% | 5,122,380 |
| 2022-03-23 | 2022-03-21 | 0.590 | 8,682,000 | +0 | 3.96% | 5,122,380 |
| 2022-03-22 | 2022-03-18 | 0.590 | 8,682,000 | +0 | 3.96% | 5,122,380 |
| 2022-03-21 | 2022-03-17 | 0.590 | 8,682,000 | +0 | 3.96% | 5,122,380 |
| 2022-03-18 | 2022-03-16 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-03-17 | 2022-03-15 | 0.580 | 8,682,000 | +0 | 3.96% | 5,035,560 |
| 2022-03-16 | 2022-03-14 | 0.640 | 8,682,000 | +0 | 3.96% | 5,556,480 |
| 2022-03-15 | 2022-03-11 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-03-14 | 2022-03-10 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-03-11 | 2022-03-09 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-03-10 | 2022-03-08 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-03-09 | 2022-03-07 | 0.740 | 8,682,000 | +0 | 3.96% | 6,424,680 |
| 2022-03-08 | 2022-03-04 | 0.740 | 8,682,000 | +0 | 3.96% | 6,424,680 |
| 2022-03-07 | 2022-03-03 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2022-03-04 | 2022-03-02 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-03-03 | 2022-03-01 | 0.640 | 8,682,000 | +0 | 3.96% | 5,556,480 |
| 2022-03-02 | 2022-02-28 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-03-01 | 2022-02-25 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-02-28 | 2022-02-24 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-02-25 | 2022-02-23 | 0.660 | 8,682,000 | +0 | 3.96% | 5,730,120 |
| 2022-02-24 | 2022-02-22 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-02-23 | 2022-02-21 | 0.620 | 8,682,000 | +0 | 3.96% | 5,382,840 |
| 2022-02-22 | 2022-02-18 | 0.610 | 8,682,000 | +0 | 3.96% | 5,296,020 |
| 2022-02-21 | 2022-02-17 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-02-18 | 2022-02-16 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2022-02-17 | 2022-02-15 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2022-02-16 | 2022-02-14 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2022-02-15 | 2022-02-11 | 0.640 | 8,682,000 | +0 | 3.96% | 5,556,480 |
| 2022-02-14 | 2022-02-10 | 0.670 | 8,682,000 | +0 | 3.96% | 5,816,940 |
| 2022-02-11 | 2022-02-09 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-02-10 | 2022-02-08 | 0.650 | 8,682,000 | +0 | 3.96% | 5,643,300 |
| 2022-02-09 | 2022-02-07 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-02-08 | 2022-02-04 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-02-07 | 2022-01-31 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-02-04 | 2022-01-27 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-01-28 | 2022-01-26 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-01-27 | 2022-01-25 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2022-01-26 | 2022-01-24 | 0.690 | 8,682,000 | +0 | 3.96% | 5,990,580 |
| 2022-01-25 | 2022-01-21 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-01-24 | 2022-01-20 | 0.750 | 8,682,000 | +0 | 3.96% | 6,511,500 |
| 2022-01-21 | 2022-01-19 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-01-20 | 2022-01-18 | 0.730 | 8,682,000 | +0 | 3.96% | 6,337,860 |
| 2022-01-19 | 2022-01-17 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2022-01-18 | 2022-01-14 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2022-01-17 | 2022-01-13 | 0.760 | 8,682,000 | +0 | 3.96% | 6,598,320 |
| 2022-01-14 | 2022-01-12 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2022-01-13 | 2022-01-11 | 0.780 | 8,682,000 | +0 | 3.96% | 6,771,960 |
| 2022-01-12 | 2022-01-10 | 0.810 | 8,682,000 | +0 | 3.96% | 7,032,420 |
| 2022-01-11 | 2022-01-07 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-01-10 | 2022-01-06 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-01-07 | 2022-01-05 | 0.630 | 8,682,000 | +0 | 3.96% | 5,469,660 |
| 2022-01-06 | 2022-01-04 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2022-01-05 | 2022-01-03 | 0.710 | 8,682,000 | +0 | 3.96% | 6,164,220 |
| 2022-01-04 | 2021-12-31 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2022-01-03 | 2021-12-29 | 0.830 | 8,682,000 | +0 | 3.96% | 7,206,060 |
| 2021-12-30 | 2021-12-28 | 0.870 | 8,682,000 | +0 | 3.96% | 7,553,340 |
| 2021-12-29 | 2021-12-24 | 0.820 | 8,682,000 | +0 | 3.96% | 7,119,240 |
| 2021-12-28 | 2021-12-22 | 0.880 | 8,682,000 | +0 | 3.96% | 7,640,160 |
| 2021-12-23 | 2021-12-21 | 0.920 | 8,682,000 | +0 | 3.96% | 7,987,440 |
| 2021-12-22 | 2021-12-20 | 0.870 | 8,682,000 | +0 | 3.96% | 7,553,340 |
| 2021-12-21 | 2021-12-17 | 0.970 | 8,682,000 | +0 | 3.96% | 8,421,540 |
| 2021-12-20 | 2021-12-16 | 0.790 | 8,682,000 | +0 | 3.96% | 6,858,780 |
| 2021-12-17 | 2021-12-15 | 0.680 | 8,682,000 | +0 | 3.96% | 5,903,760 |
| 2021-12-16 | 2021-12-14 | 0.800 | 8,682,000 | +0 | 3.96% | 6,945,600 |
| 2021-12-15 | 2021-12-13 | 0.880 | 8,682,000 | +0 | 3.96% | 7,640,160 |
| 2021-12-14 | 2021-12-10 | 0.700 | 8,682,000 | +0 | 3.96% | 6,077,400 |
| 2021-12-13 | 2021-12-09 | 0.485 | 8,682,000 | +0 | 3.96% | 4,210,770 |
| 2021-12-10 | 2021-12-08 | 0.310 | 8,682,000 | +0 | 3.96% | 2,691,420 |
| 2021-12-09 | 2021-12-07 | 0.300 | 8,682,000 | +0 | 3.96% | 2,604,600 |
| 2021-12-08 | 2021-12-06 | 0.290 | 8,682,000 | +0 | 3.96% | 2,517,780 |
| 2021-12-07 | 2021-12-03 | 0.285 | 8,682,000 | +0 | 3.96% | 2,474,370 |
| 2021-12-06 | 2021-12-02 | 0.285 | 8,682,000 | +0 | 3.96% | 2,474,370 |
| 2021-12-03 | 2021-12-01 | 0.280 | 8,682,000 | +0 | 3.96% | 2,430,960 |
| 2021-12-02 | 2021-11-30 | 0.280 | 8,682,000 | +0 | 3.96% | 2,430,960 |
| 2021-12-01 | 2021-11-29 | 0.285 | 8,682,000 | +0 | 3.96% | 2,474,370 |
| 2021-11-30 | 2021-11-26 | 0.295 | 8,682,000 | +0 | 3.96% | 2,561,190 |
| 2021-11-29 | 2021-11-25 | 0.295 | 8,682,000 | +0 | 3.96% | 2,561,190 |
| 2021-11-26 | 2021-11-24 | 0.300 | 8,682,000 | +0 | 3.96% | 2,604,600 |
| 2021-11-25 | 2021-11-23 | 0.310 | 8,682,000 | +0 | 3.96% | 2,691,420 |
| 2021-11-24 | 2021-11-22 | 0.310 | 8,682,000 | +0 | 3.96% | 2,691,420 |
| 2021-11-23 | 2021-11-19 | 0.295 | 8,682,000 | +0 | 3.96% | 2,561,190 |
| 2021-11-22 | 2021-11-18 | 0.285 | 8,682,000 | +0 | 3.96% | 2,474,370 |
| 2021-11-19 | 2021-11-17 | 0.280 | 8,682,000 | +0 | 3.96% | 2,430,960 |
| 2021-11-18 | 2021-11-16 | 0.330 | 8,682,000 | +0 | 3.96% | 2,865,060 |
| 2021-11-17 | 2021-11-15 | 0.330 | 8,682,000 | +0 | 3.96% | 2,865,060 |
| 2021-11-16 | 2021-11-12 | 0.370 | 8,682,000 | +0 | 3.96% | 3,212,340 |
| 2021-11-15 | 2021-11-11 | 0.380 | 8,682,000 | +0 | 3.96% | 3,299,160 |
| 2021-11-12 | 2021-11-10 | 0.410 | 8,682,000 | +0 | 3.96% | 3,559,620 |
| 2021-11-11 | 2021-11-09 | 0.330 | 8,682,000 | +0 | 3.96% | 2,865,060 |
| 2021-11-10 | 2021-11-08 | 0.330 | 8,682,000 | +0 | 3.96% | 2,865,060 |
| 2021-11-09 | 2021-11-05 | 0.330 | 8,682,000 | +0 | 3.96% | 2,865,060 |
| 2021-11-08 | 2021-11-04 | 0.335 | 8,682,000 | +0 | 3.96% | 2,908,470 |
| 2021-11-05 | 2021-11-03 | 0.340 | 8,682,000 | +0 | 3.96% | 2,951,880 |
| 2021-11-04 | 2021-11-02 | 0.340 | 8,682,000 | +0 | 3.96% | 2,951,880 |
| 2021-11-03 | 2021-11-01 | 0.325 | 8,682,000 | +0 | 3.96% | 2,821,650 |
| 2021-11-02 | 2021-10-29 | 0.335 | 8,682,000 | +0 | 3.96% | 2,908,470 |
| 2021-11-01 | 2021-10-28 | 0.355 | 8,682,000 | +0 | 3.96% | 3,082,110 |
| 2021-10-29 | 2021-10-27 | 0.320 | 8,682,000 | +0 | 3.96% | 2,778,240 |
| 2021-10-28 | 2021-10-26 | 0.370 | 8,682,000 | +0 | 3.96% | 3,212,340 |
| 2021-10-27 | 2021-10-25 | 0.240 | 8,682,000 | +0 | 3.96% | 2,083,680 |
| 2021-10-26 | 2021-10-22 | 0.248 | 8,682,000 | +0 | 3.96% | 2,153,136 |
| 2021-10-25 | 2021-10-21 | 0.248 | 8,682,000 | +0 | 3.96% | 2,153,136 |
| 2021-10-22 | 2021-10-20 | 0.250 | 8,682,000 | +0 | 3.96% | 2,170,500 |
| 2021-10-21 | 2021-10-19 | 0.250 | 8,682,000 | +0 | 3.96% | 2,170,500 |
| 2021-10-20 | 2021-10-18 | 0.250 | 8,682,000 | +0 | 3.96% | 2,170,500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 8,682,000 | +0 | 3.96% | 2,257,320 |
| 2021-10-18 | 2021-10-12 | 0.260 | 8,682,000 | +0 | 3.96% | 2,257,320 |
| 2021-10-15 | 2021-10-11 | 0.255 | 8,682,000 | +0 | 3.96% | 2,213,910 |
| 2021-10-12 | 2021-10-08 | 0.265 | 8,682,000 | +0 | 4.76% | 2,300,730 |
| 2021-10-11 | 2021-10-07 | 0.275 | 8,682,000 | +0 | 4.76% | 2,387,550 |
| 2021-10-08 | 2021-10-06 | 0.300 | 8,682,000 | +0 | 4.76% | 2,604,600 |
| 2021-10-07 | 2021-10-05 | 0.330 | 8,682,000 | +0 | 4.76% | 2,865,060 |
| 2021-10-06 | 2021-10-04 | 0.255 | 8,682,000 | +0 | 4.76% | 2,213,910 |
| 2021-10-05 | 2021-09-30 | 0.280 | 8,682,000 | +0 | 4.76% | 2,430,960 |
| 2021-10-04 | 2021-09-29 | 0.285 | 8,682,000 | +0 | 4.76% | 2,474,370 |
| 2019-08-20 | 2019-08-16 | 0.480 | 8,682,000 | +8,682,000 | 4.76% | 4,167,360 |
| 2019-08-14 | 2019-08-12 | 0.520 | 0 | -8,682,000 | ||
| 2018-11-20 | 2018-11-16 | 1.040 | 8,682,000 | -7,238,800 | 4.76% | 9,029,280 |
| 2018-11-12 | 2018-11-08 | 2.180 | 15,920,800 | -18,921,200 | 8.72% | 34,707,344 |
| 2018-11-07 | 2018-11-05 | 2.160 | 34,842,000 | -1,790,000 | 19.09% | 75,258,720 |
| 2018-10-30 | 2018-10-26 | 2.120 | 36,632,000 | -5,000,000 | 20.07% | 77,659,840 |
| 2018-10-18 | 2018-10-15 | 2.240 | 41,632,000 | -1,978,000 | 22.81% | 93,255,680 |
| 2018-10-11 | 2018-10-09 | 2.840 | 43,610,000 | -250,000 | 23.89% | 123,852,400 |
| 2018-10-10 | 2018-10-08 | 2.480 | 43,860,000 | -200,000 | 24.03% | 108,772,800 |
| 2018-10-05 | 2018-10-03 | 2.460 | 44,060,000 | +316,800 | 24.14% | 108,387,600 |
| 2018-02-06 | 2018-02-02 | 3.360 | 43,743,200 | -2,900,000 | 23.97% | 146,977,152 |
| 2017-11-17 | 2017-11-15 | 3.440 | 46,643,200 | +5,262,800 | 25.56% | 160,452,608 |
| 2017-11-14 | 2017-11-10 | 3.420 | 41,380,400 | +950,000 | 22.67% | 141,520,968 |
| 2017-06-05 | 2017-06-01 | 3.920 | 40,430,400 | +7,184,400 | 22.15% | 158,487,168 |
| 2017-04-25 | 2017-04-21 | 4.380 | 33,246,000 | +746,000 | 18.22% | 145,617,480 |
| 2017-04-06 | 2017-04-03 | 4.380 | 32,500,000 | +32,500,000 | 17.81% | 142,350,000 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy