History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2025-10-13 | 2025-10-09 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-10-09 | 2025-10-06 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2025-10-08 | 2025-10-03 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2025-10-06 | 2025-10-02 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-10-02 | 2025-09-29 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-09-30 | 2025-09-26 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2025-09-29 | 2025-09-25 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2025-09-26 | 2025-09-24 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2025-09-25 | 2025-09-23 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2025-09-24 | 2025-09-22 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2025-09-23 | 2025-09-19 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2025-09-22 | 2025-09-18 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2025-09-19 | 2025-09-17 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-09-18 | 2025-09-16 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-09-16 | 2025-09-12 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2025-09-12 | 2025-09-10 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2025-09-11 | 2025-09-09 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2025-09-10 | 2025-09-08 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2025-09-09 | 2025-09-05 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2025-09-08 | 2025-09-04 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-09-04 | 2025-09-02 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2025-09-03 | 2025-09-01 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2025-09-02 | 2025-08-29 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2025-09-01 | 2025-08-28 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2025-08-29 | 2025-08-27 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-08-28 | 2025-08-26 | 0.162 | 10,800 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.162 | 10,800 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.164 | 10,800 | +0 | 0.00% | 1,771 |
| 2025-08-22 | 2025-08-20 | 0.161 | 10,800 | +0 | 0.00% | 1,739 |
| 2025-08-21 | 2025-08-19 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2025-08-19 | 2025-08-15 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-18 | 2025-08-14 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-15 | 2025-08-13 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-14 | 2025-08-12 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-13 | 2025-08-11 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-12 | 2025-08-08 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-11 | 2025-08-07 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-08 | 2025-08-06 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-07 | 2025-08-05 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-06 | 2025-08-04 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-05 | 2025-08-01 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-04 | 2025-07-31 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-08-01 | 2025-07-30 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-07-31 | 2025-07-29 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-07-30 | 2025-07-28 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-07-29 | 2025-07-25 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-07-28 | 2025-07-24 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-07-24 | 2025-07-22 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2025-07-23 | 2025-07-21 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2025-07-21 | 2025-07-17 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2025-07-18 | 2025-07-16 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2025-07-17 | 2025-07-15 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2025-07-16 | 2025-07-14 | 0.182 | 10,800 | +0 | 0.00% | 1,966 |
| 2025-07-15 | 2025-07-11 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-07-11 | 2025-07-09 | 0.185 | 10,800 | +0 | 0.00% | 1,998 |
| 2025-07-10 | 2025-07-08 | 0.188 | 10,800 | +0 | 0.00% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2025-07-08 | 2025-07-04 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2025-07-07 | 2025-07-03 | 0.161 | 10,800 | +0 | 0.00% | 1,739 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2025-07-03 | 2025-06-30 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2025-07-02 | 2025-06-27 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-27 | 2025-06-25 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-26 | 2025-06-24 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-25 | 2025-06-23 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-24 | 2025-06-20 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-23 | 2025-06-19 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-20 | 2025-06-18 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-19 | 2025-06-17 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-18 | 2025-06-16 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-17 | 2025-06-13 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-16 | 2025-06-12 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-13 | 2025-06-11 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-12 | 2025-06-10 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-11 | 2025-06-09 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-10 | 2025-06-06 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-09 | 2025-06-05 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-06 | 2025-06-04 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-05 | 2025-06-03 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-04 | 2025-06-02 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-03 | 2025-05-30 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-06-02 | 2025-05-29 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-05-30 | 2025-05-28 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-05-29 | 2025-05-27 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-28 | 2025-05-26 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-27 | 2025-05-23 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-26 | 2025-05-22 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-23 | 2025-05-21 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-22 | 2025-05-20 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-21 | 2025-05-19 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-20 | 2025-05-16 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-19 | 2025-05-15 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-16 | 2025-05-14 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-15 | 2025-05-13 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-14 | 2025-05-12 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-13 | 2025-05-09 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-12 | 2025-05-08 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-09 | 2025-05-07 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-05-08 | 2025-05-06 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-05-07 | 2025-05-02 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-05-06 | 2025-04-30 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-05-02 | 2025-04-29 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2025-04-30 | 2025-04-28 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2025-04-29 | 2025-04-25 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-28 | 2025-04-24 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-25 | 2025-04-23 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-24 | 2025-04-22 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-23 | 2025-04-17 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-14 | 2025-04-10 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 0.225 | 10,800 | +0 | 0.00% | 2,430 |
| 2025-04-08 | 2025-04-03 | 0.225 | 10,800 | +0 | 0.00% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-04-03 | 2025-04-01 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-04-02 | 2025-03-31 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-04-01 | 2025-03-28 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-31 | 2025-03-27 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-27 | 2025-03-25 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-24 | 2025-03-20 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-21 | 2025-03-19 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-20 | 2025-03-18 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-03-19 | 2025-03-17 | 0.225 | 10,800 | +0 | 0.00% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-17 | 2025-03-13 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-14 | 2025-03-12 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-13 | 2025-03-11 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-12 | 2025-03-10 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-11 | 2025-03-07 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-10 | 2025-03-06 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-07 | 2025-03-05 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-06 | 2025-03-04 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-03-05 | 2025-03-03 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2025-03-03 | 2025-02-27 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2025-02-28 | 2025-02-26 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2025-02-27 | 2025-02-25 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2025-02-26 | 2025-02-24 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-02-25 | 2025-02-21 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-24 | 2025-02-20 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-21 | 2025-02-19 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-20 | 2025-02-18 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-19 | 2025-02-17 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-18 | 2025-02-14 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-17 | 2025-02-13 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-14 | 2025-02-12 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-13 | 2025-02-11 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-12 | 2025-02-10 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-11 | 2025-02-07 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2025-02-10 | 2025-02-06 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-02-07 | 2025-02-05 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-02-06 | 2025-02-04 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-02-05 | 2025-02-03 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-02-04 | 2025-01-28 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-02-03 | 2025-01-24 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-27 | 2025-01-23 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-24 | 2025-01-22 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-23 | 2025-01-21 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-22 | 2025-01-20 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-21 | 2025-01-17 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-20 | 2025-01-16 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-17 | 2025-01-15 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2025-01-16 | 2025-01-14 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2025-01-15 | 2025-01-13 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2025-01-14 | 2025-01-10 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2025-01-13 | 2025-01-09 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2025-01-10 | 2025-01-08 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2025-01-09 | 2025-01-07 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2025-01-08 | 2025-01-06 | 0.216 | 10,800 | +0 | 0.00% | 2,333 |
| 2025-01-07 | 2025-01-03 | 0.216 | 10,800 | +0 | 0.00% | 2,333 |
| 2025-01-06 | 2025-01-02 | 0.216 | 10,800 | +0 | 0.00% | 2,333 |
| 2025-01-03 | 2024-12-31 | 0.216 | 10,800 | +0 | 0.00% | 2,333 |
| 2025-01-02 | 2024-12-27 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-30 | 2024-12-24 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-27 | 2024-12-20 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-23 | 2024-12-19 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-20 | 2024-12-18 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-19 | 2024-12-17 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-18 | 2024-12-16 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-12-17 | 2024-12-13 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-12-16 | 2024-12-12 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-12-13 | 2024-12-11 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-12-12 | 2024-12-10 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-12-11 | 2024-12-09 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-12-10 | 2024-12-06 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-12-09 | 2024-12-05 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-12-06 | 2024-12-04 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-12-05 | 2024-12-03 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-12-04 | 2024-12-02 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-12-03 | 2024-11-29 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-12-02 | 2024-11-28 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-29 | 2024-11-27 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-28 | 2024-11-26 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-27 | 2024-11-25 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-26 | 2024-11-22 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-25 | 2024-11-21 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-22 | 2024-11-20 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-11-21 | 2024-11-19 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-11-20 | 2024-11-18 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-11-19 | 2024-11-15 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-11-18 | 2024-11-14 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-15 | 2024-11-13 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-14 | 2024-11-12 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-13 | 2024-11-11 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-12 | 2024-11-08 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-11 | 2024-11-07 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-08 | 2024-11-06 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-11-07 | 2024-11-05 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-11-06 | 2024-11-04 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-11-05 | 2024-11-01 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-11-04 | 2024-10-31 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-11-01 | 2024-10-30 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-10-31 | 2024-10-29 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-10-29 | 2024-10-25 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-10-28 | 2024-10-24 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-10-25 | 2024-10-23 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-10-24 | 2024-10-22 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-10-23 | 2024-10-21 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-10-22 | 2024-10-18 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-10-21 | 2024-10-17 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-10-18 | 2024-10-16 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-10-17 | 2024-10-15 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-10-16 | 2024-10-14 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-10-15 | 2024-10-10 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-10-14 | 2024-10-09 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-10-10 | 2024-10-08 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-10-07 | 2024-10-03 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2024-10-04 | 2024-10-02 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-10-03 | 2024-09-30 | 0.232 | 10,800 | +0 | 0.00% | 2,506 |
| 2024-10-02 | 2024-09-27 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2024-09-30 | 2024-09-26 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2024-09-27 | 2024-09-25 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2024-09-26 | 2024-09-24 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-25 | 2024-09-23 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-24 | 2024-09-20 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-23 | 2024-09-19 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-20 | 2024-09-17 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-19 | 2024-09-16 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-17 | 2024-09-13 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-16 | 2024-09-12 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-13 | 2024-09-11 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2024-09-12 | 2024-09-10 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2024-09-11 | 2024-09-09 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-09 | 2024-09-04 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-05 | 2024-09-03 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-09-04 | 2024-09-02 | 0.226 | 10,800 | +0 | 0.00% | 2,441 |
| 2024-09-03 | 2024-08-30 | 0.244 | 10,800 | +0 | 0.00% | 2,635 |
| 2024-09-02 | 2024-08-29 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-30 | 2024-08-28 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-29 | 2024-08-27 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-28 | 2024-08-26 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-27 | 2024-08-23 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-26 | 2024-08-22 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-23 | 2024-08-21 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-22 | 2024-08-20 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2024-08-21 | 2024-08-19 | 0.216 | 10,800 | +0 | 0.00% | 2,333 |
| 2024-08-20 | 2024-08-16 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-08-19 | 2024-08-15 | 0.232 | 10,800 | +0 | 0.00% | 2,506 |
| 2024-08-16 | 2024-08-14 | 0.232 | 10,800 | +0 | 0.00% | 2,506 |
| 2024-08-15 | 2024-08-13 | 0.232 | 10,800 | +0 | 0.00% | 2,506 |
| 2024-08-14 | 2024-08-12 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-08-13 | 2024-08-09 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-08-12 | 2024-08-08 | 0.221 | 10,800 | +0 | 0.00% | 2,387 |
| 2024-08-09 | 2024-08-07 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2024-08-08 | 2024-08-06 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2024-08-07 | 2024-08-05 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-08-05 | 2024-08-01 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-08-02 | 2024-07-31 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-08-01 | 2024-07-30 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-31 | 2024-07-29 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-30 | 2024-07-26 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-29 | 2024-07-25 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-26 | 2024-07-24 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-25 | 2024-07-23 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-24 | 2024-07-22 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-23 | 2024-07-19 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-22 | 2024-07-18 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-19 | 2024-07-17 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-18 | 2024-07-16 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2024-07-17 | 2024-07-15 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-11 | 2024-07-09 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-10 | 2024-07-08 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-09 | 2024-07-05 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-08 | 2024-07-04 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-05 | 2024-07-03 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-07-04 | 2024-07-02 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-07-03 | 2024-06-28 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-07-02 | 2024-06-27 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-06-28 | 2024-06-26 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-06-27 | 2024-06-25 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-06-26 | 2024-06-24 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-06-25 | 2024-06-21 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-06-04 | 2024-05-31 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-06-03 | 2024-05-30 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-05-31 | 2024-05-29 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-05-30 | 2024-05-28 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-05-29 | 2024-05-27 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-05-28 | 2024-05-24 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-05-27 | 2024-05-23 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-24 | 2024-05-22 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-23 | 2024-05-21 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-22 | 2024-05-20 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-21 | 2024-05-17 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-20 | 2024-05-16 | 0.196 | 10,800 | +0 | 0.00% | 2,117 |
| 2024-05-17 | 2024-05-14 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-05-14 | 2024-05-10 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-05-13 | 2024-05-09 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-05-10 | 2024-05-08 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-05-09 | 2024-05-07 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-08 | 2024-05-06 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-06 | 2024-05-02 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-03 | 2024-04-30 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2024-04-30 | 2024-04-26 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-04-26 | 2024-04-24 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-04-25 | 2024-04-23 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-04-24 | 2024-04-22 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-04-23 | 2024-04-19 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-04-22 | 2024-04-18 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-04-19 | 2024-04-17 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.199 | 10,800 | +0 | 0.00% | 2,149 |
| 2024-03-13 | 2024-03-11 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-03-11 | 2024-03-07 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-03-08 | 2024-03-06 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-03-07 | 2024-03-05 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-03-06 | 2024-03-04 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-03-05 | 2024-03-01 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-03-04 | 2024-02-29 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-03-01 | 2024-02-28 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-02-29 | 2024-02-27 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2024-02-28 | 2024-02-26 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-27 | 2024-02-23 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-26 | 2024-02-22 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-23 | 2024-02-21 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-22 | 2024-02-20 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-20 | 2024-02-16 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-19 | 2024-02-15 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-16 | 2024-02-14 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-15 | 2024-02-09 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-14 | 2024-02-07 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-02-08 | 2024-02-06 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-02-07 | 2024-02-05 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-02-06 | 2024-02-02 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-02-05 | 2024-02-01 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-02-02 | 2024-01-31 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-02-01 | 2024-01-30 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-01-31 | 2024-01-29 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-01-30 | 2024-01-26 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-01-29 | 2024-01-25 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-01-26 | 2024-01-24 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-01-25 | 2024-01-23 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2024-01-24 | 2024-01-22 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-23 | 2024-01-19 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-22 | 2024-01-18 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-19 | 2024-01-17 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-18 | 2024-01-16 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-17 | 2024-01-15 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-15 | 2024-01-11 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-12 | 2024-01-10 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-11 | 2024-01-09 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2024-01-10 | 2024-01-08 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-01-08 | 2024-01-04 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-01-05 | 2024-01-03 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-01-04 | 2024-01-02 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2024-01-03 | 2023-12-29 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2024-01-02 | 2023-12-28 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-12-29 | 2023-12-27 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2023-12-28 | 2023-12-22 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2023-12-27 | 2023-12-21 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-22 | 2023-12-20 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-21 | 2023-12-19 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-20 | 2023-12-18 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-19 | 2023-12-15 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-18 | 2023-12-14 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-15 | 2023-12-13 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2023-12-14 | 2023-12-12 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2023-12-13 | 2023-12-11 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-12 | 2023-12-08 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-12-08 | 2023-12-06 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-12-05 | 2023-12-01 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-12-04 | 2023-11-30 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-12-01 | 2023-11-29 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-11-30 | 2023-11-28 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2023-11-29 | 2023-11-27 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2023-11-28 | 2023-11-24 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2023-11-23 | 2023-11-21 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2023-11-22 | 2023-11-20 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2023-11-21 | 2023-11-17 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2023-11-20 | 2023-11-16 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-11-17 | 2023-11-15 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-11-16 | 2023-11-14 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-11-13 | 2023-11-09 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2023-11-10 | 2023-11-08 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-09 | 2023-11-07 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-08 | 2023-11-06 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-07 | 2023-11-03 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-03 | 2023-11-01 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-02 | 2023-10-31 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-11-01 | 2023-10-30 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-10-31 | 2023-10-27 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-27 | 2023-10-25 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-25 | 2023-10-20 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-24 | 2023-10-19 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-18 | 2023-10-16 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-17 | 2023-10-13 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-10-13 | 2023-10-11 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-10-12 | 2023-10-10 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-10-11 | 2023-10-09 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-10-10 | 2023-10-06 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-10-09 | 2023-10-05 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-10-06 | 2023-10-04 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-09-27 | 2023-09-25 | 0.395 | 10,800 | +0 | 0.00% | 4,266 |
| 2023-09-26 | 2023-09-22 | 0.395 | 10,800 | +0 | 0.00% | 4,266 |
| 2023-09-25 | 2023-09-21 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2023-09-22 | 2023-09-20 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2023-09-21 | 2023-09-19 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2023-09-20 | 2023-09-18 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2023-09-18 | 2023-09-14 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2023-09-15 | 2023-09-13 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-09-14 | 2023-09-12 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2023-09-13 | 2023-09-11 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2023-09-12 | 2023-09-07 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-09-11 | 2023-09-06 | 0.370 | 10,800 | +0 | 0.00% | 3,996 |
| 2023-09-07 | 2023-09-05 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2023-09-06 | 2023-09-04 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-09-05 | 2023-08-31 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-09-04 | 2023-08-30 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-08-31 | 2023-08-29 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-08-30 | 2023-08-28 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-08-28 | 2023-08-24 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-08-25 | 2023-08-23 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-08-24 | 2023-08-22 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-23 | 2023-08-21 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-22 | 2023-08-18 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-21 | 2023-08-17 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-18 | 2023-08-16 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-17 | 2023-08-15 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-16 | 2023-08-14 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-15 | 2023-08-11 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-14 | 2023-08-10 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-11 | 2023-08-09 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-10 | 2023-08-08 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-09 | 2023-08-07 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-08 | 2023-08-04 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-07 | 2023-08-03 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-04 | 2023-08-02 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-03 | 2023-08-01 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-02 | 2023-07-31 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-08-01 | 2023-07-28 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-07-31 | 2023-07-27 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-07-28 | 2023-07-26 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-07-27 | 2023-07-25 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-07-26 | 2023-07-24 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-07-25 | 2023-07-21 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2023-07-24 | 2023-07-20 | 0.435 | 10,800 | +0 | 0.00% | 4,698 |
| 2023-07-21 | 2023-07-19 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-07-19 | 2023-07-14 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-18 | 2023-07-13 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-14 | 2023-07-12 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-13 | 2023-07-11 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-12 | 2023-07-10 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-11 | 2023-07-07 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-10 | 2023-07-06 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-07 | 2023-07-05 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-06 | 2023-07-04 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-05 | 2023-07-03 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-04 | 2023-06-30 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-07-03 | 2023-06-29 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-30 | 2023-06-28 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-29 | 2023-06-27 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-28 | 2023-06-26 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-27 | 2023-06-23 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-26 | 2023-06-21 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-23 | 2023-06-20 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-21 | 2023-06-19 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-20 | 2023-06-16 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-19 | 2023-06-15 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-16 | 2023-06-14 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-15 | 2023-06-13 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-14 | 2023-06-12 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-13 | 2023-06-09 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-06-12 | 2023-06-08 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2023-06-09 | 2023-06-07 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2023-06-08 | 2023-06-06 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2023-06-07 | 2023-06-05 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-06-06 | 2023-06-02 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-06-05 | 2023-06-01 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-06-02 | 2023-05-31 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-06-01 | 2023-05-30 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-05-31 | 2023-05-29 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-05-30 | 2023-05-25 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-05-29 | 2023-05-24 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-05-25 | 2023-05-23 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-05-24 | 2023-05-22 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-23 | 2023-05-19 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-22 | 2023-05-18 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-19 | 2023-05-17 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-18 | 2023-05-16 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-17 | 2023-05-15 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-16 | 2023-05-12 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-05-15 | 2023-05-11 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-05-12 | 2023-05-10 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-05-11 | 2023-05-09 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-05-10 | 2023-05-08 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-05-09 | 2023-05-05 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-05-08 | 2023-05-04 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-05-05 | 2023-05-03 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-05-04 | 2023-05-02 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2023-05-03 | 2023-04-28 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2023-05-02 | 2023-04-27 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2023-04-28 | 2023-04-26 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2023-04-27 | 2023-04-25 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2023-04-26 | 2023-04-24 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-25 | 2023-04-21 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-24 | 2023-04-20 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-21 | 2023-04-19 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-20 | 2023-04-18 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-19 | 2023-04-17 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-18 | 2023-04-14 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-17 | 2023-04-13 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-14 | 2023-04-12 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-13 | 2023-04-11 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-12 | 2023-04-06 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-11 | 2023-04-04 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-06 | 2023-04-03 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-04 | 2023-03-31 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-04-03 | 2023-03-30 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2023-03-31 | 2023-03-29 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-30 | 2023-03-28 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-29 | 2023-03-27 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-28 | 2023-03-24 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-27 | 2023-03-23 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-24 | 2023-03-22 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-23 | 2023-03-21 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-22 | 2023-03-20 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-21 | 2023-03-17 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-20 | 2023-03-16 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2023-03-17 | 2023-03-15 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-03-16 | 2023-03-14 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-15 | 2023-03-13 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-14 | 2023-03-10 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-13 | 2023-03-09 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-10 | 2023-03-08 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2023-03-09 | 2023-03-07 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-08 | 2023-03-06 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-03-07 | 2023-03-03 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2023-03-06 | 2023-03-02 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2023-03-02 | 2023-02-28 | 0.780 | 10,800 | -8,000 | 0.00% | 8,424 |
| 2022-09-09 | 2022-09-07 | 0.700 | 18,800 | -96,000 | 0.01% | 13,160 |
| 2022-07-20 | 2022-07-18 | 0.510 | 114,800 | -8,000 | 0.05% | 58,548 |
| 2022-07-18 | 2022-07-14 | 0.500 | 122,800 | +8,000 | 0.06% | 61,400 |
| 2022-06-13 | 2022-06-09 | 0.380 | 114,800 | -8,000 | 0.05% | 43,624 |
| 2022-03-25 | 2022-03-23 | 0.600 | 122,800 | -8,000 | 0.06% | 73,680 |
| 2021-12-23 | 2021-12-21 | 0.920 | 130,800 | -8,000 | 0.06% | 120,336 |
| 2021-12-21 | 2021-12-17 | 0.970 | 138,800 | +8,000 | 0.06% | 134,636 |
| 2021-12-16 | 2021-12-14 | 0.800 | 130,800 | +8,000 | 0.06% | 104,640 |
| 2021-12-15 | 2021-12-13 | 0.880 | 122,800 | -16,000 | 0.06% | 108,064 |
| 2021-12-13 | 2021-12-09 | 0.485 | 138,800 | -8,000 | 0.06% | 67,318 |
| 2021-10-29 | 2021-10-27 | 0.320 | 146,800 | -8,000 | 0.07% | 46,976 |
| 2021-10-28 | 2021-10-26 | 0.370 | 154,800 | +8,000 | 0.07% | 57,276 |
| 2021-10-21 | 2021-10-19 | 0.250 | 146,800 | +8,000 | 0.07% | 36,700 |
| 2021-10-06 | 2021-10-04 | 0.255 | 138,800 | +8,400 | 0.08% | 35,394 |
| 2021-09-29 | 2021-09-27 | 0.320 | 130,400 | +106,800 | 0.07% | 41,728 |
| 2021-09-27 | 2021-09-23 | 0.320 | 23,600 | +6,000 | 0.01% | 7,552 |
| 2021-08-09 | 2021-08-05 | 0.380 | 17,600 | +400 | 0.01% | 6,688 |
| 2021-07-29 | 2021-07-27 | 0.320 | 17,200 | +3,200 | 0.01% | 5,504 |
| 2021-07-26 | 2021-07-22 | 0.460 | 14,000 | +800 | 0.01% | 6,440 |
| 2021-07-20 | 2021-07-16 | 0.460 | 13,200 | -3,600 | 0.01% | 6,072 |
| 2021-07-14 | 2021-07-12 | 0.480 | 16,800 | +3,200 | 0.01% | 8,064 |
| 2021-07-08 | 2021-07-06 | 0.520 | 13,600 | +1,600 | 0.01% | 7,072 |
| 2021-07-06 | 2021-07-02 | 0.540 | 12,000 | +800 | 0.01% | 6,480 |
| 2021-07-05 | 2021-06-30 | 0.500 | 11,200 | +5,200 | 0.01% | 5,600 |
| 2021-06-04 | 2021-06-02 | 0.640 | 6,000 | -5,600 | 0.00% | 3,840 |
| 2021-06-03 | 2021-06-01 | 0.580 | 11,600 | +400 | 0.01% | 6,728 |
| 2021-06-02 | 2021-05-31 | 0.600 | 11,200 | +2,400 | 0.01% | 6,720 |
| 2021-06-01 | 2021-05-28 | 0.600 | 8,800 | +1,600 | 0.00% | 5,280 |
| 2021-05-31 | 2021-05-27 | 0.700 | 7,200 | +400 | 0.00% | 5,040 |
| 2021-05-27 | 2021-05-25 | 0.680 | 6,800 | +2,400 | 0.00% | 4,624 |
| 2021-05-26 | 2021-05-24 | 0.980 | 4,400 | -8,800 | 0.00% | 4,312 |
| 2021-05-06 | 2021-05-04 | 0.300 | 13,200 | -6,800 | 0.01% | 3,960 |
| 2021-04-29 | 2021-04-27 | 0.300 | 20,000 | -24,400 | 0.01% | 6,000 |
| 2021-04-28 | 2021-04-26 | 0.320 | 44,400 | +6,800 | 0.02% | 14,208 |
| 2021-03-05 | 2021-03-03 | 0.320 | 37,600 | +7,600 | 0.02% | 12,032 |
| 2021-03-01 | 2021-02-25 | 0.360 | 30,000 | +6,800 | 0.02% | 10,800 |
| 2021-02-25 | 2021-02-23 | 0.340 | 23,200 | +6,400 | 0.01% | 7,888 |
| 2021-02-22 | 2021-02-18 | 0.460 | 16,800 | -1,600 | 0.01% | 7,728 |
| 2021-02-17 | 2021-02-11 | 0.380 | 18,400 | +5,600 | 0.01% | 6,992 |
| 2021-02-16 | 2021-02-09 | 0.440 | 12,800 | -3,600 | 0.01% | 5,632 |
| 2021-01-29 | 2021-01-27 | 0.360 | 16,400 | -400 | 0.01% | 5,904 |
| 2021-01-11 | 2021-01-07 | 0.340 | 16,800 | +3,200 | 0.01% | 5,712 |
| 2020-12-29 | 2020-12-24 | 0.380 | 13,600 | +400 | 0.01% | 5,168 |
| 2020-12-23 | 2020-12-21 | 0.360 | 13,200 | +7,600 | 0.01% | 4,752 |
| 2020-12-11 | 2020-12-09 | 0.400 | 5,600 | +400 | 0.00% | 2,240 |
| 2020-12-10 | 2020-12-08 | 0.440 | 5,200 | -9,600 | 0.00% | 2,288 |
| 2020-12-07 | 2020-12-03 | 0.420 | 14,800 | +1,600 | 0.01% | 6,216 |
| 2020-12-04 | 2020-12-02 | 0.420 | 13,200 | +400 | 0.01% | 5,544 |
| 2020-11-30 | 2020-11-26 | 0.380 | 12,800 | -2,400 | 0.01% | 4,864 |
| 2020-11-26 | 2020-11-24 | 0.420 | 15,200 | +13,200 | 0.01% | 6,384 |
| 2020-11-19 | 2020-11-17 | 0.360 | 2,000 | -1,600 | 0.00% | 720 |
| 2020-11-11 | 2020-11-09 | 0.380 | 3,600 | -4,800 | 0.00% | 1,368 |
| 2020-11-05 | 2020-11-03 | 0.440 | 8,400 | +400 | 0.00% | 3,696 |
| 2020-11-03 | 2020-10-30 | 0.420 | 8,000 | +6,800 | 0.00% | 3,360 |
| 2020-10-29 | 2020-10-27 | 0.400 | 1,200 | +800 | 0.00% | 480 |
| 2020-10-05 | 2020-09-29 | 0.440 | 400 | -25,600 | 0.00% | 176 |
| 2020-09-22 | 2020-09-18 | 0.440 | 26,000 | +25,600 | 0.01% | 11,440 |
| 2020-07-14 | 2020-07-10 | 0.400 | 400 | -3,600 | 0.00% | 160 |
| 2020-07-13 | 2020-07-09 | 0.460 | 4,000 | -1,200 | 0.00% | 1,840 |
| 2020-07-10 | 2020-07-08 | 0.420 | 5,200 | -7,200 | 0.00% | 2,184 |
| 2020-07-08 | 2020-07-06 | 0.320 | 12,400 | -38,800 | 0.01% | 3,968 |
| 2020-06-29 | 2020-06-24 | 0.300 | 51,200 | +7,200 | 0.03% | 15,360 |
| 2020-06-04 | 2020-06-02 | 0.320 | 44,000 | +7,600 | 0.02% | 14,080 |
| 2020-05-19 | 2020-05-15 | 0.320 | 36,400 | +3,600 | 0.02% | 11,648 |
| 2020-05-15 | 2020-05-13 | 0.340 | 32,800 | -40,000 | 0.02% | 11,152 |
| 2020-04-24 | 2020-04-22 | 0.340 | 72,800 | +72,800 | 0.04% | 24,752 |
| 2020-02-25 | 2020-02-21 | 0.700 | 0 | -1,600 | ||
| 2020-02-13 | 2020-02-11 | 0.700 | 1,600 | +1,600 | 0.00% | 1,120 |
| 2020-02-10 | 2020-02-06 | 0.700 | 0 | -20,000 | ||
| 2020-02-07 | 2020-02-05 | 0.800 | 20,000 | +2,000 | 0.01% | 16,000 |
| 2020-01-20 | 2020-01-16 | 0.640 | 18,000 | +400 | 0.01% | 11,520 |
| 2020-01-16 | 2020-01-14 | 0.660 | 17,600 | +800 | 0.01% | 11,616 |
| 2020-01-07 | 2020-01-03 | 0.660 | 16,800 | +16,800 | 0.01% | 11,088 |
| 2019-12-30 | 2019-12-24 | 0.620 | 0 | -11,200 | ||
| 2019-12-17 | 2019-12-13 | 0.660 | 11,200 | +11,200 | 0.01% | 7,392 |
| 2019-10-09 | 2019-10-04 | 1.460 | 0 | -4,000 | ||
| 2019-09-27 | 2019-09-25 | 1.960 | 4,000 | -6,000 | 0.00% | 7,840 |
| 2019-09-26 | 2019-09-24 | 1.740 | 10,000 | +10,000 | 0.01% | 17,400 |
| 2019-09-25 | 2019-09-23 | 2.080 | 0 | -400 | ||
| 2019-08-30 | 2019-08-28 | 0.580 | 400 | +400 | 0.00% | 232 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy