History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 191,600 | +0 | 0.06% | 31,997 |
| 2025-10-13 | 2025-10-09 | 0.170 | 191,600 | +0 | 0.06% | 32,572 |
| 2025-10-10 | 2025-10-08 | 0.170 | 191,600 | +0 | 0.06% | 32,572 |
| 2025-10-09 | 2025-10-06 | 0.165 | 191,600 | +0 | 0.06% | 31,614 |
| 2025-10-08 | 2025-10-03 | 0.165 | 191,600 | +0 | 0.06% | 31,614 |
| 2025-10-06 | 2025-10-02 | 0.180 | 191,600 | +0 | 0.06% | 34,488 |
| 2025-10-03 | 2025-09-30 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-10-02 | 2025-09-29 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-09-30 | 2025-09-26 | 0.168 | 191,600 | +0 | 0.06% | 32,189 |
| 2025-09-29 | 2025-09-25 | 0.178 | 191,600 | +0 | 0.06% | 34,105 |
| 2025-09-26 | 2025-09-24 | 0.178 | 191,600 | +0 | 0.06% | 34,105 |
| 2025-09-25 | 2025-09-23 | 0.168 | 191,600 | +0 | 0.06% | 32,189 |
| 2025-09-24 | 2025-09-22 | 0.168 | 191,600 | +0 | 0.06% | 32,189 |
| 2025-09-23 | 2025-09-19 | 0.178 | 191,600 | +0 | 0.06% | 34,105 |
| 2025-09-22 | 2025-09-18 | 0.178 | 191,600 | +0 | 0.06% | 34,105 |
| 2025-09-19 | 2025-09-17 | 0.155 | 191,600 | +0 | 0.06% | 29,698 |
| 2025-09-18 | 2025-09-16 | 0.150 | 191,600 | +0 | 0.06% | 28,740 |
| 2025-09-17 | 2025-09-15 | 0.152 | 191,600 | +0 | 0.06% | 29,123 |
| 2025-09-16 | 2025-09-12 | 0.151 | 191,600 | +0 | 0.06% | 28,932 |
| 2025-09-15 | 2025-09-11 | 0.157 | 191,600 | +0 | 0.06% | 30,081 |
| 2025-09-12 | 2025-09-10 | 0.157 | 191,600 | +0 | 0.06% | 30,081 |
| 2025-09-11 | 2025-09-09 | 0.157 | 191,600 | +0 | 0.06% | 30,081 |
| 2025-09-10 | 2025-09-08 | 0.157 | 191,600 | +0 | 0.06% | 30,081 |
| 2025-09-09 | 2025-09-05 | 0.153 | 191,600 | +0 | 0.06% | 29,315 |
| 2025-09-08 | 2025-09-04 | 0.153 | 191,600 | +0 | 0.06% | 29,315 |
| 2025-09-05 | 2025-09-03 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-09-04 | 2025-09-02 | 0.157 | 191,600 | +0 | 0.06% | 30,081 |
| 2025-09-03 | 2025-09-01 | 0.159 | 191,600 | +0 | 0.06% | 30,464 |
| 2025-09-02 | 2025-08-29 | 0.159 | 191,600 | +0 | 0.06% | 30,464 |
| 2025-09-01 | 2025-08-28 | 0.159 | 191,600 | +0 | 0.06% | 30,464 |
| 2025-08-29 | 2025-08-27 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-08-28 | 2025-08-26 | 0.162 | 191,600 | +0 | 0.06% | 31,039 |
| 2025-08-27 | 2025-08-25 | 0.162 | 191,600 | +0 | 0.06% | 31,039 |
| 2025-08-26 | 2025-08-22 | 0.163 | 191,600 | +0 | 0.06% | 31,231 |
| 2025-08-25 | 2025-08-21 | 0.164 | 191,600 | +0 | 0.06% | 31,422 |
| 2025-08-22 | 2025-08-20 | 0.161 | 191,600 | +0 | 0.06% | 30,848 |
| 2025-08-21 | 2025-08-19 | 0.163 | 191,600 | +0 | 0.06% | 31,231 |
| 2025-08-20 | 2025-08-18 | 0.168 | 191,600 | +0 | 0.06% | 32,189 |
| 2025-08-19 | 2025-08-15 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-18 | 2025-08-14 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-15 | 2025-08-13 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-14 | 2025-08-12 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-13 | 2025-08-11 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-12 | 2025-08-08 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-11 | 2025-08-07 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-08 | 2025-08-06 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-07 | 2025-08-05 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-06 | 2025-08-04 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-05 | 2025-08-01 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-04 | 2025-07-31 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-08-01 | 2025-07-30 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-07-31 | 2025-07-29 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-07-30 | 2025-07-28 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-07-29 | 2025-07-25 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-07-28 | 2025-07-24 | 0.176 | 191,600 | +0 | 0.06% | 33,722 |
| 2025-07-25 | 2025-07-23 | 0.170 | 191,600 | +0 | 0.06% | 32,572 |
| 2025-07-24 | 2025-07-22 | 0.168 | 191,600 | +0 | 0.06% | 32,189 |
| 2025-07-23 | 2025-07-21 | 0.168 | 191,600 | +0 | 0.06% | 32,189 |
| 2025-07-22 | 2025-07-18 | 0.173 | 191,600 | +0 | 0.06% | 33,147 |
| 2025-07-21 | 2025-07-17 | 0.173 | 191,600 | +0 | 0.06% | 33,147 |
| 2025-07-18 | 2025-07-16 | 0.173 | 191,600 | +0 | 0.06% | 33,147 |
| 2025-07-17 | 2025-07-15 | 0.171 | 191,600 | +0 | 0.06% | 32,764 |
| 2025-07-16 | 2025-07-14 | 0.182 | 191,600 | +0 | 0.06% | 34,871 |
| 2025-07-15 | 2025-07-11 | 0.174 | 191,600 | +0 | 0.06% | 33,338 |
| 2025-07-14 | 2025-07-10 | 0.170 | 191,600 | +0 | 0.06% | 32,572 |
| 2025-07-11 | 2025-07-09 | 0.185 | 191,600 | +0 | 0.06% | 35,446 |
| 2025-07-10 | 2025-07-08 | 0.188 | 191,600 | +0 | 0.06% | 36,021 |
| 2025-07-09 | 2025-07-07 | 0.205 | 191,600 | +0 | 0.06% | 39,278 |
| 2025-07-08 | 2025-07-04 | 0.239 | 191,600 | +0 | 0.06% | 45,792 |
| 2025-07-07 | 2025-07-03 | 0.161 | 191,600 | +0 | 0.06% | 30,848 |
| 2025-07-04 | 2025-07-02 | 0.160 | 191,600 | +0 | 0.06% | 30,656 |
| 2025-07-03 | 2025-06-30 | 0.160 | 191,600 | +0 | 0.06% | 30,656 |
| 2025-07-02 | 2025-06-27 | 0.160 | 191,600 | +0 | 0.06% | 30,656 |
| 2025-06-30 | 2025-06-26 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-27 | 2025-06-25 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-26 | 2025-06-24 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-25 | 2025-06-23 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-24 | 2025-06-20 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-23 | 2025-06-19 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-20 | 2025-06-18 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-19 | 2025-06-17 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-18 | 2025-06-16 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-17 | 2025-06-13 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-16 | 2025-06-12 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-13 | 2025-06-11 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-12 | 2025-06-10 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-11 | 2025-06-09 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-10 | 2025-06-06 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-09 | 2025-06-05 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-06 | 2025-06-04 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-05 | 2025-06-03 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-04 | 2025-06-02 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-03 | 2025-05-30 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-06-02 | 2025-05-29 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-05-30 | 2025-05-28 | 0.158 | 191,600 | +0 | 0.06% | 30,273 |
| 2025-05-29 | 2025-05-27 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-28 | 2025-05-26 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-27 | 2025-05-23 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-26 | 2025-05-22 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-23 | 2025-05-21 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-22 | 2025-05-20 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-21 | 2025-05-19 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-20 | 2025-05-16 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-19 | 2025-05-15 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-16 | 2025-05-14 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-15 | 2025-05-13 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-14 | 2025-05-12 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-13 | 2025-05-09 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-12 | 2025-05-08 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-09 | 2025-05-07 | 0.156 | 191,600 | +0 | 0.06% | 29,890 |
| 2025-05-08 | 2025-05-06 | 0.155 | 191,600 | +0 | 0.06% | 29,698 |
| 2025-05-07 | 2025-05-02 | 0.155 | 191,600 | +0 | 0.06% | 29,698 |
| 2025-05-06 | 2025-04-30 | 0.152 | 191,600 | +0 | 0.06% | 29,123 |
| 2025-05-02 | 2025-04-29 | 0.153 | 191,600 | +0 | 0.06% | 29,315 |
| 2025-04-30 | 2025-04-28 | 0.218 | 191,600 | +0 | 0.06% | 41,769 |
| 2025-04-29 | 2025-04-25 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-28 | 2025-04-24 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-25 | 2025-04-23 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-24 | 2025-04-22 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-23 | 2025-04-17 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-22 | 2025-04-16 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-17 | 2025-04-15 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-16 | 2025-04-14 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-15 | 2025-04-11 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-14 | 2025-04-10 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-11 | 2025-04-09 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-10 | 2025-04-08 | 0.220 | 191,600 | +0 | 0.06% | 42,152 |
| 2025-04-09 | 2025-04-07 | 0.225 | 191,600 | +0 | 0.06% | 43,110 |
| 2025-04-08 | 2025-04-03 | 0.225 | 191,600 | +0 | 0.06% | 43,110 |
| 2025-04-07 | 2025-04-02 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-04-03 | 2025-04-01 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-04-02 | 2025-03-31 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-04-01 | 2025-03-28 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-31 | 2025-03-27 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-28 | 2025-03-26 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-27 | 2025-03-25 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-26 | 2025-03-24 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-25 | 2025-03-21 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-24 | 2025-03-20 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-21 | 2025-03-19 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-20 | 2025-03-18 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2025-03-19 | 2025-03-17 | 0.225 | 191,600 | +0 | 0.06% | 43,110 |
| 2025-03-18 | 2025-03-14 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-17 | 2025-03-13 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-14 | 2025-03-12 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-13 | 2025-03-11 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-12 | 2025-03-10 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-11 | 2025-03-07 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-10 | 2025-03-06 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-07 | 2025-03-05 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-06 | 2025-03-04 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2025-03-05 | 2025-03-03 | 0.240 | 191,600 | +0 | 0.06% | 45,984 |
| 2025-03-04 | 2025-02-28 | 0.240 | 191,600 | +0 | 0.06% | 45,984 |
| 2025-03-03 | 2025-02-27 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2025-02-28 | 2025-02-26 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2025-02-27 | 2025-02-25 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2025-02-26 | 2025-02-24 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-02-25 | 2025-02-21 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-24 | 2025-02-20 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-21 | 2025-02-19 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-20 | 2025-02-18 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-19 | 2025-02-17 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-18 | 2025-02-14 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-17 | 2025-02-13 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-14 | 2025-02-12 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-13 | 2025-02-11 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-12 | 2025-02-10 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-11 | 2025-02-07 | 0.222 | 191,600 | +0 | 0.06% | 42,535 |
| 2025-02-10 | 2025-02-06 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-02-07 | 2025-02-05 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-02-06 | 2025-02-04 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-02-05 | 2025-02-03 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-02-04 | 2025-01-28 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-02-03 | 2025-01-24 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-27 | 2025-01-23 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-24 | 2025-01-22 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-23 | 2025-01-21 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-22 | 2025-01-20 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-21 | 2025-01-17 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-20 | 2025-01-16 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-17 | 2025-01-15 | 0.219 | 191,600 | +0 | 0.06% | 41,960 |
| 2025-01-16 | 2025-01-14 | 0.215 | 191,600 | +0 | 0.06% | 41,194 |
| 2025-01-15 | 2025-01-13 | 0.215 | 191,600 | +0 | 0.06% | 41,194 |
| 2025-01-14 | 2025-01-10 | 0.215 | 191,600 | +0 | 0.06% | 41,194 |
| 2025-01-13 | 2025-01-09 | 0.215 | 191,600 | +0 | 0.06% | 41,194 |
| 2025-01-10 | 2025-01-08 | 0.215 | 191,600 | +0 | 0.06% | 41,194 |
| 2025-01-09 | 2025-01-07 | 0.215 | 191,600 | +0 | 0.06% | 41,194 |
| 2025-01-08 | 2025-01-06 | 0.216 | 191,600 | +0 | 0.06% | 41,386 |
| 2025-01-07 | 2025-01-03 | 0.216 | 191,600 | +0 | 0.06% | 41,386 |
| 2025-01-06 | 2025-01-02 | 0.216 | 191,600 | +0 | 0.06% | 41,386 |
| 2025-01-03 | 2024-12-31 | 0.216 | 191,600 | +0 | 0.06% | 41,386 |
| 2025-01-02 | 2024-12-27 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-30 | 2024-12-24 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-27 | 2024-12-20 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-23 | 2024-12-19 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-20 | 2024-12-18 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-19 | 2024-12-17 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-18 | 2024-12-16 | 0.235 | 191,600 | +0 | 0.06% | 45,026 |
| 2024-12-17 | 2024-12-13 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-12-16 | 2024-12-12 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-12-13 | 2024-12-11 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-12-12 | 2024-12-10 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-12-11 | 2024-12-09 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-12-10 | 2024-12-06 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-12-09 | 2024-12-05 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-12-06 | 2024-12-04 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-12-05 | 2024-12-03 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-12-04 | 2024-12-02 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-12-03 | 2024-11-29 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-12-02 | 2024-11-28 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-29 | 2024-11-27 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-28 | 2024-11-26 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-27 | 2024-11-25 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-26 | 2024-11-22 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-25 | 2024-11-21 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-22 | 2024-11-20 | 0.234 | 191,600 | +0 | 0.06% | 44,834 |
| 2024-11-21 | 2024-11-19 | 0.233 | 191,600 | +0 | 0.06% | 44,643 |
| 2024-11-20 | 2024-11-18 | 0.233 | 191,600 | +0 | 0.06% | 44,643 |
| 2024-11-19 | 2024-11-15 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-11-18 | 2024-11-14 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-15 | 2024-11-13 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-14 | 2024-11-12 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-13 | 2024-11-11 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-12 | 2024-11-08 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-11 | 2024-11-07 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-08 | 2024-11-06 | 0.238 | 191,600 | +0 | 0.06% | 45,601 |
| 2024-11-07 | 2024-11-05 | 0.240 | 191,600 | +0 | 0.06% | 45,984 |
| 2024-11-06 | 2024-11-04 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-11-05 | 2024-11-01 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-11-04 | 2024-10-31 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-11-01 | 2024-10-30 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-10-31 | 2024-10-29 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-10-30 | 2024-10-28 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-10-29 | 2024-10-25 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-10-28 | 2024-10-24 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-10-25 | 2024-10-23 | 0.265 | 191,600 | +0 | 0.06% | 50,774 |
| 2024-10-24 | 2024-10-22 | 0.255 | 191,600 | +0 | 0.06% | 48,858 |
| 2024-10-23 | 2024-10-21 | 0.255 | 191,600 | +0 | 0.06% | 48,858 |
| 2024-10-22 | 2024-10-18 | 0.255 | 191,600 | +0 | 0.06% | 48,858 |
| 2024-10-21 | 2024-10-17 | 0.255 | 191,600 | +0 | 0.06% | 48,858 |
| 2024-10-18 | 2024-10-16 | 0.255 | 191,600 | +0 | 0.06% | 48,858 |
| 2024-10-17 | 2024-10-15 | 0.248 | 191,600 | +0 | 0.06% | 47,517 |
| 2024-10-16 | 2024-10-14 | 0.248 | 191,600 | +0 | 0.06% | 47,517 |
| 2024-10-15 | 2024-10-10 | 0.248 | 191,600 | +0 | 0.06% | 47,517 |
| 2024-10-14 | 2024-10-09 | 0.248 | 191,600 | +0 | 0.06% | 47,517 |
| 2024-10-10 | 2024-10-08 | 0.250 | 191,600 | +0 | 0.06% | 47,900 |
| 2024-10-09 | 2024-10-07 | 0.250 | 191,600 | +0 | 0.06% | 47,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-10-07 | 2024-10-03 | 0.236 | 191,600 | +0 | 0.06% | 45,218 |
| 2024-10-04 | 2024-10-02 | 0.295 | 191,600 | +0 | 0.06% | 56,522 |
| 2024-10-03 | 2024-09-30 | 0.232 | 191,600 | +0 | 0.06% | 44,451 |
| 2024-10-02 | 2024-09-27 | 0.229 | 191,600 | +0 | 0.06% | 43,876 |
| 2024-09-30 | 2024-09-26 | 0.229 | 191,600 | +0 | 0.06% | 43,876 |
| 2024-09-27 | 2024-09-25 | 0.229 | 191,600 | +0 | 0.06% | 43,876 |
| 2024-09-26 | 2024-09-24 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-25 | 2024-09-23 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-24 | 2024-09-20 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-23 | 2024-09-19 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-20 | 2024-09-17 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-19 | 2024-09-16 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-17 | 2024-09-13 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-16 | 2024-09-12 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-13 | 2024-09-11 | 0.218 | 191,600 | +0 | 0.06% | 41,769 |
| 2024-09-12 | 2024-09-10 | 0.218 | 191,600 | +0 | 0.06% | 41,769 |
| 2024-09-11 | 2024-09-09 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-10 | 2024-09-05 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-09 | 2024-09-04 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-05 | 2024-09-03 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-09-04 | 2024-09-02 | 0.226 | 191,600 | +0 | 0.06% | 43,302 |
| 2024-09-03 | 2024-08-30 | 0.244 | 191,600 | +0 | 0.06% | 46,750 |
| 2024-09-02 | 2024-08-29 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-30 | 2024-08-28 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-29 | 2024-08-27 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-28 | 2024-08-26 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-27 | 2024-08-23 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-26 | 2024-08-22 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-23 | 2024-08-21 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-22 | 2024-08-20 | 0.223 | 191,600 | +0 | 0.06% | 42,727 |
| 2024-08-21 | 2024-08-19 | 0.216 | 191,600 | +0 | 0.06% | 41,386 |
| 2024-08-20 | 2024-08-16 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-08-19 | 2024-08-15 | 0.232 | 191,600 | +0 | 0.06% | 44,451 |
| 2024-08-16 | 2024-08-14 | 0.232 | 191,600 | +0 | 0.06% | 44,451 |
| 2024-08-15 | 2024-08-13 | 0.232 | 191,600 | +0 | 0.06% | 44,451 |
| 2024-08-14 | 2024-08-12 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-08-13 | 2024-08-09 | 0.230 | 191,600 | +0 | 0.06% | 44,068 |
| 2024-08-12 | 2024-08-08 | 0.221 | 191,600 | +0 | 0.06% | 42,344 |
| 2024-08-09 | 2024-08-07 | 0.239 | 191,600 | +0 | 0.06% | 45,792 |
| 2024-08-08 | 2024-08-06 | 0.239 | 191,600 | +0 | 0.06% | 45,792 |
| 2024-08-07 | 2024-08-05 | 0.172 | 191,600 | +0 | 0.06% | 32,955 |
| 2024-08-06 | 2024-08-02 | 0.172 | 191,600 | +0 | 0.06% | 32,955 |
| 2024-08-05 | 2024-08-01 | 0.172 | 191,600 | +0 | 0.06% | 32,955 |
| 2024-08-02 | 2024-07-31 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-08-01 | 2024-07-30 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-31 | 2024-07-29 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-30 | 2024-07-26 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-29 | 2024-07-25 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-26 | 2024-07-24 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-25 | 2024-07-23 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-24 | 2024-07-22 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-23 | 2024-07-19 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-22 | 2024-07-18 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-19 | 2024-07-17 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-18 | 2024-07-16 | 0.195 | 191,600 | +0 | 0.08% | 37,362 |
| 2024-07-17 | 2024-07-15 | 0.175 | 191,600 | +0 | 0.08% | 33,530 |
| 2024-07-16 | 2024-07-12 | 0.175 | 191,600 | +0 | 0.08% | 33,530 |
| 2024-07-15 | 2024-07-11 | 0.175 | 191,600 | +0 | 0.08% | 33,530 |
| 2024-07-12 | 2024-07-10 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-11 | 2024-07-09 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-10 | 2024-07-08 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-09 | 2024-07-05 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-08 | 2024-07-04 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-05 | 2024-07-03 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-07-04 | 2024-07-02 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-07-03 | 2024-06-28 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-07-02 | 2024-06-27 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-06-28 | 2024-06-26 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-06-27 | 2024-06-25 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-06-26 | 2024-06-24 | 0.172 | 191,600 | +0 | 0.08% | 32,955 |
| 2024-06-25 | 2024-06-21 | 0.175 | 191,600 | +0 | 0.08% | 33,530 |
| 2024-06-24 | 2024-06-20 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-21 | 2024-06-19 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-20 | 2024-06-18 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-19 | 2024-06-17 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-18 | 2024-06-14 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-17 | 2024-06-13 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-14 | 2024-06-12 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-13 | 2024-06-11 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-12 | 2024-06-07 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-11 | 2024-06-06 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-07 | 2024-06-05 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-06 | 2024-06-04 | 0.200 | 191,600 | +0 | 0.08% | 38,320 |
| 2024-06-05 | 2024-06-03 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-06-04 | 2024-05-31 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-06-03 | 2024-05-30 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-05-31 | 2024-05-29 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-05-30 | 2024-05-28 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-05-29 | 2024-05-27 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-05-28 | 2024-05-24 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-05-27 | 2024-05-23 | 0.192 | 191,600 | +0 | 0.08% | 36,787 |
| 2024-05-24 | 2024-05-22 | 0.190 | 191,600 | +0 | 0.08% | 36,404 |
| 2024-05-23 | 2024-05-21 | 0.190 | 191,600 | +0 | 0.08% | 36,404 |
| 2024-05-22 | 2024-05-20 | 0.190 | 191,600 | +0 | 0.08% | 36,404 |
| 2024-05-21 | 2024-05-17 | 0.190 | 191,600 | +0 | 0.08% | 36,404 |
| 2024-05-20 | 2024-05-16 | 0.196 | 191,600 | +0 | 0.08% | 37,554 |
| 2024-05-17 | 2024-05-14 | 0.194 | 191,600 | +0 | 0.08% | 37,170 |
| 2024-05-16 | 2024-05-13 | 0.230 | 191,600 | +0 | 0.08% | 44,068 |
| 2024-05-14 | 2024-05-10 | 0.230 | 191,600 | +0 | 0.08% | 44,068 |
| 2024-05-13 | 2024-05-09 | 0.230 | 191,600 | +0 | 0.08% | 44,068 |
| 2024-05-10 | 2024-05-08 | 0.230 | 191,600 | +0 | 0.08% | 44,068 |
| 2024-05-09 | 2024-05-07 | 0.240 | 191,600 | +0 | 0.08% | 45,984 |
| 2024-05-08 | 2024-05-06 | 0.240 | 191,600 | +0 | 0.08% | 45,984 |
| 2024-05-07 | 2024-05-03 | 0.240 | 191,600 | +0 | 0.08% | 45,984 |
| 2024-05-06 | 2024-05-02 | 0.240 | 191,600 | +0 | 0.08% | 45,984 |
| 2024-05-03 | 2024-04-30 | 0.240 | 191,600 | +0 | 0.08% | 45,984 |
| 2024-05-02 | 2024-04-29 | 0.229 | 191,600 | +0 | 0.09% | 43,876 |
| 2024-04-30 | 2024-04-26 | 0.230 | 191,600 | +0 | 0.09% | 44,068 |
| 2024-04-29 | 2024-04-25 | 0.230 | 191,600 | +0 | 0.09% | 44,068 |
| 2024-04-26 | 2024-04-24 | 0.178 | 191,600 | +0 | 0.09% | 34,105 |
| 2024-04-25 | 2024-04-23 | 0.178 | 191,600 | +0 | 0.09% | 34,105 |
| 2024-04-24 | 2024-04-22 | 0.178 | 191,600 | +0 | 0.09% | 34,105 |
| 2024-04-23 | 2024-04-19 | 0.178 | 191,600 | +0 | 0.09% | 34,105 |
| 2024-04-22 | 2024-04-18 | 0.178 | 191,600 | +0 | 0.09% | 34,105 |
| 2024-04-19 | 2024-04-17 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-18 | 2024-04-16 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-17 | 2024-04-15 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-16 | 2024-04-12 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-15 | 2024-04-11 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-12 | 2024-04-10 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-11 | 2024-04-09 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-10 | 2024-04-08 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-09 | 2024-04-05 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-08 | 2024-04-03 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-05 | 2024-04-02 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-03 | 2024-03-28 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-04-02 | 2024-03-27 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-28 | 2024-03-26 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-27 | 2024-03-25 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-26 | 2024-03-22 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-25 | 2024-03-21 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-22 | 2024-03-20 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-21 | 2024-03-19 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-20 | 2024-03-18 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-19 | 2024-03-15 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-18 | 2024-03-14 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-15 | 2024-03-13 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-14 | 2024-03-12 | 0.199 | 191,600 | +0 | 0.09% | 38,128 |
| 2024-03-13 | 2024-03-11 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-12 | 2024-03-08 | 0.200 | 191,600 | +0 | 0.09% | 38,320 |
| 2024-03-11 | 2024-03-07 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-03-08 | 2024-03-06 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-03-07 | 2024-03-05 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-03-06 | 2024-03-04 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-03-05 | 2024-03-01 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-03-04 | 2024-02-29 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-03-01 | 2024-02-28 | 0.203 | 191,600 | +0 | 0.09% | 38,895 |
| 2024-02-29 | 2024-02-27 | 0.241 | 191,600 | +0 | 0.09% | 46,176 |
| 2024-02-28 | 2024-02-26 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-27 | 2024-02-23 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-26 | 2024-02-22 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-23 | 2024-02-21 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-22 | 2024-02-20 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-21 | 2024-02-19 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-20 | 2024-02-16 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-19 | 2024-02-15 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-16 | 2024-02-14 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-15 | 2024-02-09 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-14 | 2024-02-07 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-02-08 | 2024-02-06 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-02-07 | 2024-02-05 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-02-06 | 2024-02-02 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-02-05 | 2024-02-01 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-02-02 | 2024-01-31 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-02-01 | 2024-01-30 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-01-31 | 2024-01-29 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-01-30 | 2024-01-26 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-01-29 | 2024-01-25 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-01-26 | 2024-01-24 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-01-25 | 2024-01-23 | 0.233 | 191,600 | +0 | 0.09% | 44,643 |
| 2024-01-24 | 2024-01-22 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-23 | 2024-01-19 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-22 | 2024-01-18 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-19 | 2024-01-17 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-18 | 2024-01-16 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-17 | 2024-01-15 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-16 | 2024-01-12 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-15 | 2024-01-11 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-12 | 2024-01-10 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-11 | 2024-01-09 | 0.231 | 191,600 | +0 | 0.09% | 44,260 |
| 2024-01-10 | 2024-01-08 | 0.240 | 191,600 | +0 | 0.09% | 45,984 |
| 2024-01-09 | 2024-01-05 | 0.255 | 191,600 | +0 | 0.09% | 48,858 |
| 2024-01-08 | 2024-01-04 | 0.265 | 191,600 | +0 | 0.09% | 50,774 |
| 2024-01-05 | 2024-01-03 | 0.265 | 191,600 | +0 | 0.09% | 50,774 |
| 2024-01-04 | 2024-01-02 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2024-01-03 | 2023-12-29 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2024-01-02 | 2023-12-28 | 0.280 | 191,600 | +0 | 0.09% | 53,648 |
| 2023-12-29 | 2023-12-27 | 0.255 | 191,600 | +0 | 0.09% | 48,858 |
| 2023-12-28 | 2023-12-22 | 0.255 | 191,600 | +0 | 0.09% | 48,858 |
| 2023-12-27 | 2023-12-21 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-22 | 2023-12-20 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-21 | 2023-12-19 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-20 | 2023-12-18 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-19 | 2023-12-15 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-18 | 2023-12-14 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-15 | 2023-12-13 | 0.270 | 191,600 | +0 | 0.09% | 51,732 |
| 2023-12-14 | 2023-12-12 | 0.265 | 191,600 | +0 | 0.09% | 50,774 |
| 2023-12-13 | 2023-12-11 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-12 | 2023-12-08 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-11 | 2023-12-07 | 0.275 | 191,600 | +0 | 0.09% | 52,690 |
| 2023-12-08 | 2023-12-06 | 0.280 | 191,600 | +0 | 0.09% | 53,648 |
| 2023-12-07 | 2023-12-05 | 0.300 | 191,600 | +0 | 0.09% | 57,480 |
| 2023-12-06 | 2023-12-04 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-12-05 | 2023-12-01 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-12-04 | 2023-11-30 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-12-01 | 2023-11-29 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-11-30 | 2023-11-28 | 0.325 | 191,600 | +0 | 0.09% | 62,270 |
| 2023-11-29 | 2023-11-27 | 0.325 | 191,600 | +0 | 0.09% | 62,270 |
| 2023-11-28 | 2023-11-24 | 0.325 | 191,600 | +0 | 0.09% | 62,270 |
| 2023-11-27 | 2023-11-23 | 0.325 | 191,600 | +0 | 0.09% | 62,270 |
| 2023-11-24 | 2023-11-22 | 0.320 | 191,600 | +0 | 0.09% | 61,312 |
| 2023-11-23 | 2023-11-21 | 0.325 | 191,600 | +0 | 0.09% | 62,270 |
| 2023-11-22 | 2023-11-20 | 0.315 | 191,600 | +0 | 0.09% | 60,354 |
| 2023-11-21 | 2023-11-17 | 0.315 | 191,600 | +0 | 0.09% | 60,354 |
| 2023-11-20 | 2023-11-16 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-11-17 | 2023-11-15 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-11-16 | 2023-11-14 | 0.350 | 191,600 | +0 | 0.09% | 67,060 |
| 2023-11-15 | 2023-11-13 | 0.350 | 191,600 | +0 | 0.09% | 67,060 |
| 2023-11-14 | 2023-11-10 | 0.345 | 191,600 | +0 | 0.09% | 66,102 |
| 2023-11-13 | 2023-11-09 | 0.380 | 191,600 | +0 | 0.09% | 72,808 |
| 2023-11-10 | 2023-11-08 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-09 | 2023-11-07 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-08 | 2023-11-06 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-07 | 2023-11-03 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-06 | 2023-11-02 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-03 | 2023-11-01 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-02 | 2023-10-31 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-11-01 | 2023-10-30 | 0.375 | 191,600 | +0 | 0.09% | 71,850 |
| 2023-10-31 | 2023-10-27 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-30 | 2023-10-26 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-27 | 2023-10-25 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-26 | 2023-10-24 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-25 | 2023-10-20 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-24 | 2023-10-19 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-20 | 2023-10-18 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-19 | 2023-10-17 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-18 | 2023-10-16 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-17 | 2023-10-13 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-16 | 2023-10-12 | 0.390 | 191,600 | +0 | 0.09% | 74,724 |
| 2023-10-13 | 2023-10-11 | 0.390 | 191,600 | +0 | 0.09% | 74,724 |
| 2023-10-12 | 2023-10-10 | 0.390 | 191,600 | +0 | 0.09% | 74,724 |
| 2023-10-11 | 2023-10-09 | 0.390 | 191,600 | +0 | 0.09% | 74,724 |
| 2023-10-10 | 2023-10-06 | 0.390 | 191,600 | +0 | 0.09% | 74,724 |
| 2023-10-09 | 2023-10-05 | 0.390 | 191,600 | +0 | 0.09% | 74,724 |
| 2023-10-06 | 2023-10-04 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-05 | 2023-10-03 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-04 | 2023-09-29 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-10-03 | 2023-09-28 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-09-29 | 2023-09-27 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-09-28 | 2023-09-26 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-09-27 | 2023-09-25 | 0.395 | 191,600 | +0 | 0.09% | 75,682 |
| 2023-09-26 | 2023-09-22 | 0.395 | 191,600 | +0 | 0.09% | 75,682 |
| 2023-09-25 | 2023-09-21 | 0.350 | 191,600 | +0 | 0.09% | 67,060 |
| 2023-09-22 | 2023-09-20 | 0.350 | 191,600 | +0 | 0.09% | 67,060 |
| 2023-09-21 | 2023-09-19 | 0.350 | 191,600 | +0 | 0.09% | 67,060 |
| 2023-09-20 | 2023-09-18 | 0.350 | 191,600 | +0 | 0.09% | 67,060 |
| 2023-09-19 | 2023-09-15 | 0.380 | 191,600 | +0 | 0.09% | 72,808 |
| 2023-09-18 | 2023-09-14 | 0.380 | 191,600 | +0 | 0.09% | 72,808 |
| 2023-09-15 | 2023-09-13 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-09-14 | 2023-09-12 | 0.400 | 191,600 | +0 | 0.09% | 76,640 |
| 2023-09-13 | 2023-09-11 | 0.420 | 191,600 | +0 | 0.09% | 80,472 |
| 2023-09-12 | 2023-09-07 | 0.520 | 191,600 | +0 | 0.09% | 99,632 |
| 2023-09-11 | 2023-09-06 | 0.370 | 191,600 | +0 | 0.09% | 70,892 |
| 2023-09-07 | 2023-09-05 | 0.430 | 191,600 | +0 | 0.09% | 82,388 |
| 2023-09-06 | 2023-09-04 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-09-05 | 2023-08-31 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-09-04 | 2023-08-30 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-08-31 | 2023-08-29 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-08-30 | 2023-08-28 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-08-29 | 2023-08-25 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-08-28 | 2023-08-24 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-08-25 | 2023-08-23 | 0.450 | 191,600 | +0 | 0.09% | 86,220 |
| 2023-08-24 | 2023-08-22 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-23 | 2023-08-21 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-22 | 2023-08-18 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-21 | 2023-08-17 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-18 | 2023-08-16 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-17 | 2023-08-15 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-16 | 2023-08-14 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-15 | 2023-08-11 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-14 | 2023-08-10 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-11 | 2023-08-09 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-10 | 2023-08-08 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-09 | 2023-08-07 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-08 | 2023-08-04 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-07 | 2023-08-03 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-04 | 2023-08-02 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-03 | 2023-08-01 | 0.480 | 191,600 | +0 | 0.09% | 91,968 |
| 2023-08-02 | 2023-07-31 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-08-01 | 2023-07-28 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-07-31 | 2023-07-27 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-07-28 | 2023-07-26 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-07-27 | 2023-07-25 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-07-26 | 2023-07-24 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-07-25 | 2023-07-21 | 0.495 | 191,600 | +0 | 0.09% | 94,842 |
| 2023-07-24 | 2023-07-20 | 0.435 | 191,600 | +0 | 0.09% | 83,346 |
| 2023-07-21 | 2023-07-19 | 0.500 | 191,600 | +0 | 0.09% | 95,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 191,600 | +0 | 0.09% | 99,632 |
| 2023-07-19 | 2023-07-14 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-18 | 2023-07-13 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-14 | 2023-07-12 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-13 | 2023-07-11 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-12 | 2023-07-10 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-11 | 2023-07-07 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-10 | 2023-07-06 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-07 | 2023-07-05 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-06 | 2023-07-04 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-05 | 2023-07-03 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-04 | 2023-06-30 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-07-03 | 2023-06-29 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-30 | 2023-06-28 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-29 | 2023-06-27 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-28 | 2023-06-26 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-27 | 2023-06-23 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-26 | 2023-06-21 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-23 | 2023-06-20 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-21 | 2023-06-19 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-20 | 2023-06-16 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-19 | 2023-06-15 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-16 | 2023-06-14 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-15 | 2023-06-13 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-14 | 2023-06-12 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-13 | 2023-06-09 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-06-12 | 2023-06-08 | 0.405 | 191,600 | +0 | 0.09% | 77,598 |
| 2023-06-09 | 2023-06-07 | 0.405 | 191,600 | +0 | 0.09% | 77,598 |
| 2023-06-08 | 2023-06-06 | 0.405 | 191,600 | +0 | 0.09% | 77,598 |
| 2023-06-07 | 2023-06-05 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-06-06 | 2023-06-02 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-06-05 | 2023-06-01 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-06-02 | 2023-05-31 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-06-01 | 2023-05-30 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-05-31 | 2023-05-29 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-05-30 | 2023-05-25 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-05-29 | 2023-05-24 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-05-25 | 2023-05-23 | 0.510 | 191,600 | +0 | 0.09% | 97,716 |
| 2023-05-24 | 2023-05-22 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-23 | 2023-05-19 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-22 | 2023-05-18 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-19 | 2023-05-17 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-18 | 2023-05-16 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-17 | 2023-05-15 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-16 | 2023-05-12 | 0.530 | 191,600 | +0 | 0.09% | 101,548 |
| 2023-05-15 | 2023-05-11 | 0.590 | 191,600 | +0 | 0.09% | 113,044 |
| 2023-05-12 | 2023-05-10 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-05-11 | 2023-05-09 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-05-10 | 2023-05-08 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-05-09 | 2023-05-05 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-05-08 | 2023-05-04 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-05-05 | 2023-05-03 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-05-04 | 2023-05-02 | 0.630 | 191,600 | +0 | 0.09% | 120,708 |
| 2023-05-03 | 2023-04-28 | 0.630 | 191,600 | +0 | 0.09% | 120,708 |
| 2023-05-02 | 2023-04-27 | 0.630 | 191,600 | +0 | 0.09% | 120,708 |
| 2023-04-28 | 2023-04-26 | 0.630 | 191,600 | +0 | 0.09% | 120,708 |
| 2023-04-27 | 2023-04-25 | 0.630 | 191,600 | +0 | 0.09% | 120,708 |
| 2023-04-26 | 2023-04-24 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-25 | 2023-04-21 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-24 | 2023-04-20 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-21 | 2023-04-19 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-20 | 2023-04-18 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-19 | 2023-04-17 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-18 | 2023-04-14 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-17 | 2023-04-13 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-14 | 2023-04-12 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-13 | 2023-04-11 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-12 | 2023-04-06 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-11 | 2023-04-04 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-06 | 2023-04-03 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-04 | 2023-03-31 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-04-03 | 2023-03-30 | 0.630 | 191,600 | +0 | 0.09% | 120,708 |
| 2023-03-31 | 2023-03-29 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-30 | 2023-03-28 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-29 | 2023-03-27 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-28 | 2023-03-24 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-27 | 2023-03-23 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-24 | 2023-03-22 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-23 | 2023-03-21 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-22 | 2023-03-20 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-21 | 2023-03-17 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-20 | 2023-03-16 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2023-03-17 | 2023-03-15 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-03-16 | 2023-03-14 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-15 | 2023-03-13 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-14 | 2023-03-10 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-13 | 2023-03-09 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-10 | 2023-03-08 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-03-09 | 2023-03-07 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-08 | 2023-03-06 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-03-07 | 2023-03-03 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2023-03-06 | 2023-03-02 | 0.750 | 191,600 | +0 | 0.09% | 143,700 |
| 2023-03-03 | 2023-03-01 | 0.760 | 191,600 | +0 | 0.09% | 145,616 |
| 2023-03-02 | 2023-02-28 | 0.780 | 191,600 | +0 | 0.09% | 149,448 |
| 2023-03-01 | 2023-02-27 | 0.780 | 191,600 | +0 | 0.09% | 149,448 |
| 2023-02-28 | 2023-02-24 | 0.780 | 191,600 | +0 | 0.09% | 149,448 |
| 2023-02-27 | 2023-02-23 | 0.780 | 191,600 | +0 | 0.09% | 149,448 |
| 2023-02-24 | 2023-02-22 | 0.800 | 191,600 | +0 | 0.09% | 153,280 |
| 2023-02-23 | 2023-02-21 | 0.800 | 191,600 | +0 | 0.09% | 153,280 |
| 2023-02-22 | 2023-02-20 | 0.800 | 191,600 | +0 | 0.09% | 153,280 |
| 2023-02-21 | 2023-02-17 | 0.750 | 191,600 | +0 | 0.09% | 143,700 |
| 2023-02-20 | 2023-02-16 | 0.820 | 191,600 | +0 | 0.09% | 157,112 |
| 2023-02-17 | 2023-02-15 | 0.820 | 191,600 | +0 | 0.09% | 157,112 |
| 2023-02-16 | 2023-02-14 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2023-02-15 | 2023-02-13 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-02-14 | 2023-02-10 | 0.750 | 191,600 | +0 | 0.09% | 143,700 |
| 2023-02-13 | 2023-02-09 | 0.780 | 191,600 | +0 | 0.09% | 149,448 |
| 2023-02-10 | 2023-02-08 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-09 | 2023-02-07 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-08 | 2023-02-06 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-07 | 2023-02-03 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-06 | 2023-02-02 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-03 | 2023-02-01 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-02 | 2023-01-31 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-02-01 | 2023-01-30 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-01-31 | 2023-01-27 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-01-30 | 2023-01-26 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-01-27 | 2023-01-20 | 0.600 | 191,600 | +0 | 0.09% | 114,960 |
| 2023-01-26 | 2023-01-19 | 0.600 | 191,600 | +0 | 0.09% | 114,960 |
| 2023-01-20 | 2023-01-18 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2023-01-19 | 2023-01-17 | 0.600 | 191,600 | +0 | 0.09% | 114,960 |
| 2023-01-18 | 2023-01-16 | 0.600 | 191,600 | +0 | 0.09% | 114,960 |
| 2023-01-17 | 2023-01-13 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-01-16 | 2023-01-12 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-01-13 | 2023-01-11 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-01-12 | 2023-01-10 | 0.650 | 191,600 | +0 | 0.09% | 124,540 |
| 2023-01-11 | 2023-01-09 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2023-01-10 | 2023-01-06 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2023-01-09 | 2023-01-05 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2023-01-06 | 2023-01-04 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2023-01-05 | 2023-01-03 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-01-04 | 2022-12-30 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2023-01-03 | 2022-12-29 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2022-12-30 | 2022-12-28 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2022-12-29 | 2022-12-23 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2022-12-28 | 2022-12-22 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2022-12-23 | 2022-12-21 | 0.700 | 191,600 | +0 | 0.09% | 134,120 |
| 2022-12-22 | 2022-12-20 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-21 | 2022-12-19 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-20 | 2022-12-16 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-19 | 2022-12-15 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-16 | 2022-12-14 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-15 | 2022-12-13 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-14 | 2022-12-12 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-13 | 2022-12-09 | 0.710 | 191,600 | +0 | 0.09% | 136,036 |
| 2022-12-12 | 2022-12-08 | 0.680 | 191,600 | +0 | 0.09% | 130,288 |
| 2022-12-09 | 2022-12-07 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2022-12-08 | 2022-12-06 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2022-12-07 | 2022-12-05 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2022-12-06 | 2022-12-02 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2022-12-05 | 2022-12-01 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2022-12-02 | 2022-11-30 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2022-12-01 | 2022-11-29 | 0.660 | 191,600 | +0 | 0.09% | 126,456 |
| 2022-11-30 | 2022-11-28 | 0.600 | 191,600 | +0 | 0.09% | 114,960 |
| 2022-11-29 | 2022-11-25 | 0.600 | 191,600 | +0 | 0.09% | 114,960 |
| 2022-11-28 | 2022-11-24 | 0.610 | 191,600 | +0 | 0.09% | 116,876 |
| 2022-11-25 | 2022-11-23 | 0.700 | 191,600 | +0 | 0.09% | 134,120 |
| 2022-11-24 | 2022-11-22 | 0.700 | 191,600 | +0 | 0.09% | 134,120 |
| 2022-11-23 | 2022-11-21 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-11-22 | 2022-11-18 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-11-21 | 2022-11-17 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-11-18 | 2022-11-16 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-11-17 | 2022-11-15 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2022-11-16 | 2022-11-14 | 0.670 | 191,600 | +0 | 0.09% | 128,372 |
| 2022-11-15 | 2022-11-11 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-14 | 2022-11-10 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-11 | 2022-11-09 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-10 | 2022-11-08 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-09 | 2022-11-07 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-08 | 2022-11-04 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-07 | 2022-11-03 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-04 | 2022-11-02 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-03 | 2022-11-01 | 0.720 | 191,600 | +0 | 0.09% | 137,952 |
| 2022-11-02 | 2022-10-31 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-11-01 | 2022-10-28 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-10-31 | 2022-10-27 | 0.730 | 191,600 | +0 | 0.09% | 139,868 |
| 2022-10-28 | 2022-10-26 | 0.740 | 191,600 | +0 | 0.09% | 141,784 |
| 2022-10-27 | 2022-10-25 | 0.750 | 191,600 | +0 | 0.09% | 143,700 |
| 2022-10-26 | 2022-10-24 | 0.750 | 191,600 | +0 | 0.09% | 143,700 |
| 2022-10-25 | 2022-10-21 | 0.770 | 191,600 | +0 | 0.09% | 147,532 |
| 2022-10-24 | 2022-10-20 | 0.770 | 191,600 | +0 | 0.09% | 147,532 |
| 2022-10-21 | 2022-10-19 | 0.770 | 191,600 | +0 | 0.09% | 147,532 |
| 2022-10-20 | 2022-10-18 | 0.760 | 191,600 | +0 | 0.09% | 145,616 |
| 2022-10-19 | 2022-10-17 | 0.760 | 191,600 | +0 | 0.09% | 145,616 |
| 2022-10-18 | 2022-10-14 | 0.790 | 191,600 | +0 | 0.09% | 151,364 |
| 2022-10-17 | 2022-10-13 | 0.800 | 191,600 | +0 | 0.09% | 153,280 |
| 2022-10-14 | 2022-10-12 | 0.800 | 191,600 | +0 | 0.09% | 153,280 |
| 2022-10-13 | 2022-10-11 | 0.800 | 191,600 | +0 | 0.09% | 153,280 |
| 2022-10-12 | 2022-10-10 | 0.880 | 191,600 | +0 | 0.09% | 168,608 |
| 2022-10-11 | 2022-10-07 | 0.890 | 191,600 | +0 | 0.09% | 170,524 |
| 2022-10-10 | 2022-10-06 | 0.890 | 191,600 | +0 | 0.09% | 170,524 |
| 2022-10-07 | 2022-10-05 | 0.860 | 191,600 | +0 | 0.09% | 164,776 |
| 2022-10-06 | 2022-10-03 | 0.870 | 191,600 | +0 | 0.09% | 166,692 |
| 2022-10-05 | 2022-09-30 | 0.870 | 191,600 | +0 | 0.09% | 166,692 |
| 2022-10-03 | 2022-09-29 | 0.850 | 191,600 | +0 | 0.09% | 162,860 |
| 2022-09-30 | 2022-09-28 | 0.850 | 191,600 | +0 | 0.09% | 162,860 |
| 2022-09-29 | 2022-09-27 | 0.900 | 191,600 | -25,200 | 0.09% | 172,440 |
| 2020-11-03 | 2020-10-30 | 0.420 | 216,800 | +50,000 | 0.12% | 91,056 |
| 2018-11-07 | 2018-11-05 | 2.160 | 166,800 | -1,600 | 0.09% | 360,288 |
| 2018-10-04 | 2018-10-02 | 2.300 | 168,400 | -2,000 | 0.09% | 387,320 |
| 2018-03-08 | 2018-03-06 | 2.620 | 170,400 | -5,200 | 0.09% | 446,448 |
| 2018-02-07 | 2018-02-05 | 3.060 | 175,600 | +6,000 | 0.10% | 537,336 |
| 2018-02-06 | 2018-02-02 | 3.360 | 169,600 | +2,800 | 0.09% | 569,856 |
| 2017-11-17 | 2017-11-15 | 3.440 | 166,800 | -14,400 | 0.09% | 573,792 |
| 2017-11-06 | 2017-11-02 | 3.800 | 181,200 | +50,000 | 0.10% | 688,560 |
| 2017-10-12 | 2017-10-10 | 3.100 | 131,200 | +25,200 | 0.07% | 406,720 |
| 2015-12-18 | 2015-12-16 | 3.960 | 106,000 | +24,800 | 0.08% | 419,760 |
| 2015-07-10 | 2015-07-08 | 3.420 | 81,200 | +10,000 | 0.06% | 277,704 |
| 2015-07-09 | 2015-07-07 | 4.360 | 71,200 | +10,000 | 0.06% | 310,432 |
| 2015-07-07 | 2015-07-03 | 5.800 | 61,200 | +15,200 | 0.05% | 354,960 |
| 2015-07-06 | 2015-07-02 | 7.100 | 46,000 | +6,400 | 0.04% | 326,600 |
| 2015-07-03 | 2015-06-30 | 7.700 | 39,600 | +5,200 | 0.03% | 304,920 |
| 2015-06-24 | 2015-06-22 | 8.700 | 34,400 | +8,000 | 0.03% | 299,280 |
| 2015-06-22 | 2015-06-18 | 9.100 | 26,400 | +25,200 | 0.02% | 240,240 |
| 2015-05-27 | 2015-05-22 | 8.200 | 1,200 | -65,200 | 0.00% | 9,840 |
| 2015-05-15 | 2015-05-13 | 6.800 | 66,400 | -8,000 | 0.05% | 451,520 |
| 2015-05-14 | 2015-05-12 | 6.400 | 74,400 | +8,000 | 0.06% | 476,160 |
| 2015-05-05 | 2015-04-30 | 6.500 | 66,400 | -10,000 | 0.05% | 431,600 |
| 2015-04-23 | 2015-04-21 | 7.000 | 76,400 | -10,000 | 0.06% | 534,800 |
| 2015-04-22 | 2015-04-20 | 5.700 | 86,400 | +25,200 | 0.07% | 492,480 |
| 2014-09-29 | 2014-09-25 | 4.280 | 61,200 | +50,000 | 0.05% | 261,936 |
| 2014-06-13 | 2014-06-11 | 5.400 | 11,200 | -5,200 | 0.01% | 60,480 |
| 2014-05-30 | 2014-05-28 | 4.280 | 16,400 | +5,200 | 0.01% | 70,192 |
| 2013-03-14 | 2013-03-12 | 3.940 | 11,200 | +10,000 | 0.01% | 44,128 |
| 2013-03-12 | 2013-03-08 | 4.340 | 1,200 | -10,000 | 0.00% | 5,208 |
| 2013-03-08 | 2013-03-06 | 4.220 | 11,200 | +10,000 | 0.01% | 47,264 |
| 2011-06-20 | 2011-06-16 | 7.600 | 1,200 | +1,200 | 0.00% | 9,120 |
| 2011-03-31 | 2011-03-29 | 9.600 | 0 | -2,800 | ||
| 2011-02-08 | 2011-02-02 | 11.400 | 2,800 | -2,000 | 0.00% | 31,920 |
| 2011-02-07 | 2011-01-31 | 10.000 | 4,800 | +2,000 | 0.00% | 48,000 |
| 2010-11-26 | 2010-11-24 | 12.200 | 2,800 | +2,800 | 0.00% | 34,160 |
| 2010-11-01 | 2010-10-28 | 13.400 | 0 | -2,800 | ||
| 2010-10-29 | 2010-10-27 | 13.200 | 2,800 | -2,000 | 0.00% | 36,960 |
| 2010-10-28 | 2010-10-26 | 13.800 | 4,800 | +2,000 | 0.00% | 66,240 |
| 2010-10-07 | 2010-10-05 | 11.800 | 2,800 | -800 | 0.00% | 33,040 |
| 2010-10-06 | 2010-10-04 | 11.600 | 3,600 | -800 | 0.00% | 41,760 |
| 2010-10-04 | 2010-09-29 | 10.200 | 4,400 | +2,000 | 0.00% | 44,880 |
| 2010-09-29 | 2010-09-27 | 10.200 | 2,400 | +2,400 | 0.00% | 24,480 |
| 2010-02-03 | 2010-02-01 | 8.400 | 0 | -3,200 | ||
| 2010-02-02 | 2010-01-29 | 7.300 | 3,200 | +3,200 | 0.00% | 23,360 |
| 2010-01-21 | 2010-01-19 | 8.000 | 0 | -3,200 | ||
| 2010-01-19 | 2010-01-15 | 7.200 | 3,200 | +3,200 | 0.00% | 23,040 |
| 2010-01-06 | 2010-01-04 | 8.100 | 0 | -1,600 | ||
| 2010-01-04 | 2009-12-29 | 8.000 | 1,600 | +1,600 | 0.00% | 12,800 |
| 2007-09-24 | 2007-09-20 | 7.300 | 0 | -2,400 | ||
| 2007-09-13 | 2007-09-11 | 5.500 | 2,400 | -800 | 0.00% | 13,200 |
| 2007-09-06 | 2007-09-04 | 5.750 | 3,200 | +800 | 0.01% | 18,400 |
| 2007-08-06 | 2007-08-02 | 4.950 | 2,400 | +2,400 | 0.00% | 11,880 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy