History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 307,200 | +0 | 0.09% | 51,302 |
| 2025-10-13 | 2025-10-09 | 0.170 | 307,200 | +0 | 0.09% | 52,224 |
| 2025-10-10 | 2025-10-08 | 0.170 | 307,200 | +0 | 0.09% | 52,224 |
| 2025-10-09 | 2025-10-06 | 0.165 | 307,200 | +0 | 0.09% | 50,688 |
| 2025-10-08 | 2025-10-03 | 0.165 | 307,200 | +0 | 0.09% | 50,688 |
| 2025-10-06 | 2025-10-02 | 0.180 | 307,200 | +0 | 0.09% | 55,296 |
| 2025-10-03 | 2025-09-30 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-10-02 | 2025-09-29 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-09-30 | 2025-09-26 | 0.168 | 307,200 | +0 | 0.09% | 51,610 |
| 2025-09-29 | 2025-09-25 | 0.178 | 307,200 | +0 | 0.09% | 54,682 |
| 2025-09-26 | 2025-09-24 | 0.178 | 307,200 | +0 | 0.09% | 54,682 |
| 2025-09-25 | 2025-09-23 | 0.168 | 307,200 | +0 | 0.09% | 51,610 |
| 2025-09-24 | 2025-09-22 | 0.168 | 307,200 | +0 | 0.09% | 51,610 |
| 2025-09-23 | 2025-09-19 | 0.178 | 307,200 | +0 | 0.09% | 54,682 |
| 2025-09-22 | 2025-09-18 | 0.178 | 307,200 | +0 | 0.09% | 54,682 |
| 2025-09-19 | 2025-09-17 | 0.155 | 307,200 | +0 | 0.09% | 47,616 |
| 2025-09-18 | 2025-09-16 | 0.150 | 307,200 | +0 | 0.09% | 46,080 |
| 2025-09-17 | 2025-09-15 | 0.152 | 307,200 | +0 | 0.09% | 46,694 |
| 2025-09-16 | 2025-09-12 | 0.151 | 307,200 | +0 | 0.09% | 46,387 |
| 2025-09-15 | 2025-09-11 | 0.157 | 307,200 | +0 | 0.09% | 48,230 |
| 2025-09-12 | 2025-09-10 | 0.157 | 307,200 | +0 | 0.09% | 48,230 |
| 2025-09-11 | 2025-09-09 | 0.157 | 307,200 | +0 | 0.09% | 48,230 |
| 2025-09-10 | 2025-09-08 | 0.157 | 307,200 | +0 | 0.09% | 48,230 |
| 2025-09-09 | 2025-09-05 | 0.153 | 307,200 | +0 | 0.09% | 47,002 |
| 2025-09-08 | 2025-09-04 | 0.153 | 307,200 | +0 | 0.09% | 47,002 |
| 2025-09-05 | 2025-09-03 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-09-04 | 2025-09-02 | 0.157 | 307,200 | +0 | 0.09% | 48,230 |
| 2025-09-03 | 2025-09-01 | 0.159 | 307,200 | +0 | 0.09% | 48,845 |
| 2025-09-02 | 2025-08-29 | 0.159 | 307,200 | +0 | 0.09% | 48,845 |
| 2025-09-01 | 2025-08-28 | 0.159 | 307,200 | +0 | 0.09% | 48,845 |
| 2025-08-29 | 2025-08-27 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-08-28 | 2025-08-26 | 0.162 | 307,200 | +0 | 0.09% | 49,766 |
| 2025-08-27 | 2025-08-25 | 0.162 | 307,200 | +0 | 0.09% | 49,766 |
| 2025-08-26 | 2025-08-22 | 0.163 | 307,200 | +0 | 0.09% | 50,074 |
| 2025-08-25 | 2025-08-21 | 0.164 | 307,200 | +0 | 0.09% | 50,381 |
| 2025-08-22 | 2025-08-20 | 0.161 | 307,200 | +0 | 0.09% | 49,459 |
| 2025-08-21 | 2025-08-19 | 0.163 | 307,200 | +0 | 0.09% | 50,074 |
| 2025-08-20 | 2025-08-18 | 0.168 | 307,200 | +0 | 0.09% | 51,610 |
| 2025-08-19 | 2025-08-15 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-18 | 2025-08-14 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-15 | 2025-08-13 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-14 | 2025-08-12 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-13 | 2025-08-11 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-12 | 2025-08-08 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-11 | 2025-08-07 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-08 | 2025-08-06 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-07 | 2025-08-05 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-06 | 2025-08-04 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-05 | 2025-08-01 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-04 | 2025-07-31 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-08-01 | 2025-07-30 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-07-31 | 2025-07-29 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-07-30 | 2025-07-28 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-07-29 | 2025-07-25 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-07-28 | 2025-07-24 | 0.176 | 307,200 | +0 | 0.09% | 54,067 |
| 2025-07-25 | 2025-07-23 | 0.170 | 307,200 | +0 | 0.09% | 52,224 |
| 2025-07-24 | 2025-07-22 | 0.168 | 307,200 | +0 | 0.09% | 51,610 |
| 2025-07-23 | 2025-07-21 | 0.168 | 307,200 | +0 | 0.09% | 51,610 |
| 2025-07-22 | 2025-07-18 | 0.173 | 307,200 | +0 | 0.09% | 53,146 |
| 2025-07-21 | 2025-07-17 | 0.173 | 307,200 | +0 | 0.09% | 53,146 |
| 2025-07-18 | 2025-07-16 | 0.173 | 307,200 | +0 | 0.09% | 53,146 |
| 2025-07-17 | 2025-07-15 | 0.171 | 307,200 | +0 | 0.09% | 52,531 |
| 2025-07-16 | 2025-07-14 | 0.182 | 307,200 | +0 | 0.09% | 55,910 |
| 2025-07-15 | 2025-07-11 | 0.174 | 307,200 | +0 | 0.09% | 53,453 |
| 2025-07-14 | 2025-07-10 | 0.170 | 307,200 | +0 | 0.09% | 52,224 |
| 2025-07-11 | 2025-07-09 | 0.185 | 307,200 | +0 | 0.09% | 56,832 |
| 2025-07-10 | 2025-07-08 | 0.188 | 307,200 | +0 | 0.09% | 57,754 |
| 2025-07-09 | 2025-07-07 | 0.205 | 307,200 | +0 | 0.09% | 62,976 |
| 2025-07-08 | 2025-07-04 | 0.239 | 307,200 | +0 | 0.09% | 73,421 |
| 2025-07-07 | 2025-07-03 | 0.161 | 307,200 | +0 | 0.09% | 49,459 |
| 2025-07-04 | 2025-07-02 | 0.160 | 307,200 | +0 | 0.09% | 49,152 |
| 2025-07-03 | 2025-06-30 | 0.160 | 307,200 | +0 | 0.09% | 49,152 |
| 2025-07-02 | 2025-06-27 | 0.160 | 307,200 | +0 | 0.09% | 49,152 |
| 2025-06-30 | 2025-06-26 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-27 | 2025-06-25 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-26 | 2025-06-24 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-25 | 2025-06-23 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-24 | 2025-06-20 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-23 | 2025-06-19 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-20 | 2025-06-18 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-19 | 2025-06-17 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-18 | 2025-06-16 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-17 | 2025-06-13 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-16 | 2025-06-12 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-13 | 2025-06-11 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-12 | 2025-06-10 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-11 | 2025-06-09 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-10 | 2025-06-06 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-09 | 2025-06-05 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-06 | 2025-06-04 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-05 | 2025-06-03 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-04 | 2025-06-02 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-03 | 2025-05-30 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-06-02 | 2025-05-29 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-05-30 | 2025-05-28 | 0.158 | 307,200 | +0 | 0.09% | 48,538 |
| 2025-05-29 | 2025-05-27 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-28 | 2025-05-26 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-27 | 2025-05-23 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-26 | 2025-05-22 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-23 | 2025-05-21 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-22 | 2025-05-20 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-21 | 2025-05-19 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-20 | 2025-05-16 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-19 | 2025-05-15 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-16 | 2025-05-14 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-15 | 2025-05-13 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-14 | 2025-05-12 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-13 | 2025-05-09 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-12 | 2025-05-08 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-09 | 2025-05-07 | 0.156 | 307,200 | +0 | 0.09% | 47,923 |
| 2025-05-08 | 2025-05-06 | 0.155 | 307,200 | +0 | 0.09% | 47,616 |
| 2025-05-07 | 2025-05-02 | 0.155 | 307,200 | +0 | 0.09% | 47,616 |
| 2025-05-06 | 2025-04-30 | 0.152 | 307,200 | +0 | 0.09% | 46,694 |
| 2025-05-02 | 2025-04-29 | 0.153 | 307,200 | +0 | 0.09% | 47,002 |
| 2025-04-30 | 2025-04-28 | 0.218 | 307,200 | +0 | 0.09% | 66,970 |
| 2025-04-29 | 2025-04-25 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-28 | 2025-04-24 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-25 | 2025-04-23 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-24 | 2025-04-22 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-23 | 2025-04-17 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-22 | 2025-04-16 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-17 | 2025-04-15 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-16 | 2025-04-14 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-15 | 2025-04-11 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-14 | 2025-04-10 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-11 | 2025-04-09 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-10 | 2025-04-08 | 0.220 | 307,200 | +0 | 0.09% | 67,584 |
| 2025-04-09 | 2025-04-07 | 0.225 | 307,200 | +0 | 0.09% | 69,120 |
| 2025-04-08 | 2025-04-03 | 0.225 | 307,200 | +0 | 0.09% | 69,120 |
| 2025-04-07 | 2025-04-02 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-04-03 | 2025-04-01 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-04-02 | 2025-03-31 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-04-01 | 2025-03-28 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-31 | 2025-03-27 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-28 | 2025-03-26 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-27 | 2025-03-25 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-26 | 2025-03-24 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-25 | 2025-03-21 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-24 | 2025-03-20 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-21 | 2025-03-19 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-20 | 2025-03-18 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2025-03-19 | 2025-03-17 | 0.225 | 307,200 | +0 | 0.09% | 69,120 |
| 2025-03-18 | 2025-03-14 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-17 | 2025-03-13 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-14 | 2025-03-12 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-13 | 2025-03-11 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-12 | 2025-03-10 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-11 | 2025-03-07 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-10 | 2025-03-06 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-07 | 2025-03-05 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-06 | 2025-03-04 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2025-03-05 | 2025-03-03 | 0.240 | 307,200 | +0 | 0.09% | 73,728 |
| 2025-03-04 | 2025-02-28 | 0.240 | 307,200 | +0 | 0.09% | 73,728 |
| 2025-03-03 | 2025-02-27 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2025-02-28 | 2025-02-26 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2025-02-27 | 2025-02-25 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2025-02-26 | 2025-02-24 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-02-25 | 2025-02-21 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-24 | 2025-02-20 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-21 | 2025-02-19 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-20 | 2025-02-18 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-19 | 2025-02-17 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-18 | 2025-02-14 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-17 | 2025-02-13 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-14 | 2025-02-12 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-13 | 2025-02-11 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-12 | 2025-02-10 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-11 | 2025-02-07 | 0.222 | 307,200 | +0 | 0.09% | 68,198 |
| 2025-02-10 | 2025-02-06 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-02-07 | 2025-02-05 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-02-06 | 2025-02-04 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-02-05 | 2025-02-03 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-02-04 | 2025-01-28 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-02-03 | 2025-01-24 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-27 | 2025-01-23 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-24 | 2025-01-22 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-23 | 2025-01-21 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-22 | 2025-01-20 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-21 | 2025-01-17 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-20 | 2025-01-16 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-17 | 2025-01-15 | 0.219 | 307,200 | +0 | 0.09% | 67,277 |
| 2025-01-16 | 2025-01-14 | 0.215 | 307,200 | +0 | 0.09% | 66,048 |
| 2025-01-15 | 2025-01-13 | 0.215 | 307,200 | +0 | 0.09% | 66,048 |
| 2025-01-14 | 2025-01-10 | 0.215 | 307,200 | +0 | 0.09% | 66,048 |
| 2025-01-13 | 2025-01-09 | 0.215 | 307,200 | +0 | 0.09% | 66,048 |
| 2025-01-10 | 2025-01-08 | 0.215 | 307,200 | +0 | 0.09% | 66,048 |
| 2025-01-09 | 2025-01-07 | 0.215 | 307,200 | +0 | 0.09% | 66,048 |
| 2025-01-08 | 2025-01-06 | 0.216 | 307,200 | +0 | 0.09% | 66,355 |
| 2025-01-07 | 2025-01-03 | 0.216 | 307,200 | +0 | 0.09% | 66,355 |
| 2025-01-06 | 2025-01-02 | 0.216 | 307,200 | +0 | 0.09% | 66,355 |
| 2025-01-03 | 2024-12-31 | 0.216 | 307,200 | +0 | 0.09% | 66,355 |
| 2025-01-02 | 2024-12-27 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-30 | 2024-12-24 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-27 | 2024-12-20 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-23 | 2024-12-19 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-20 | 2024-12-18 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-19 | 2024-12-17 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-18 | 2024-12-16 | 0.235 | 307,200 | +0 | 0.09% | 72,192 |
| 2024-12-17 | 2024-12-13 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-12-16 | 2024-12-12 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-12-13 | 2024-12-11 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-12-12 | 2024-12-10 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-12-11 | 2024-12-09 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-12-10 | 2024-12-06 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-12-09 | 2024-12-05 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-12-06 | 2024-12-04 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-12-05 | 2024-12-03 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-12-04 | 2024-12-02 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-12-03 | 2024-11-29 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-12-02 | 2024-11-28 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-29 | 2024-11-27 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-28 | 2024-11-26 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-27 | 2024-11-25 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-26 | 2024-11-22 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-25 | 2024-11-21 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-22 | 2024-11-20 | 0.234 | 307,200 | +0 | 0.09% | 71,885 |
| 2024-11-21 | 2024-11-19 | 0.233 | 307,200 | +0 | 0.09% | 71,578 |
| 2024-11-20 | 2024-11-18 | 0.233 | 307,200 | +0 | 0.09% | 71,578 |
| 2024-11-19 | 2024-11-15 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-11-18 | 2024-11-14 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-15 | 2024-11-13 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-14 | 2024-11-12 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-13 | 2024-11-11 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-12 | 2024-11-08 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-11 | 2024-11-07 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-08 | 2024-11-06 | 0.238 | 307,200 | +0 | 0.09% | 73,114 |
| 2024-11-07 | 2024-11-05 | 0.240 | 307,200 | +0 | 0.09% | 73,728 |
| 2024-11-06 | 2024-11-04 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-11-05 | 2024-11-01 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-11-04 | 2024-10-31 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-11-01 | 2024-10-30 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-10-31 | 2024-10-29 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-10-30 | 2024-10-28 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-10-29 | 2024-10-25 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-10-28 | 2024-10-24 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-10-25 | 2024-10-23 | 0.265 | 307,200 | +0 | 0.09% | 81,408 |
| 2024-10-24 | 2024-10-22 | 0.255 | 307,200 | +0 | 0.09% | 78,336 |
| 2024-10-23 | 2024-10-21 | 0.255 | 307,200 | +0 | 0.09% | 78,336 |
| 2024-10-22 | 2024-10-18 | 0.255 | 307,200 | +0 | 0.09% | 78,336 |
| 2024-10-21 | 2024-10-17 | 0.255 | 307,200 | +0 | 0.09% | 78,336 |
| 2024-10-18 | 2024-10-16 | 0.255 | 307,200 | +0 | 0.09% | 78,336 |
| 2024-10-17 | 2024-10-15 | 0.248 | 307,200 | +0 | 0.09% | 76,186 |
| 2024-10-16 | 2024-10-14 | 0.248 | 307,200 | +0 | 0.09% | 76,186 |
| 2024-10-15 | 2024-10-10 | 0.248 | 307,200 | +0 | 0.09% | 76,186 |
| 2024-10-14 | 2024-10-09 | 0.248 | 307,200 | +0 | 0.09% | 76,186 |
| 2024-10-10 | 2024-10-08 | 0.250 | 307,200 | +0 | 0.09% | 76,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 307,200 | +0 | 0.09% | 76,800 |
| 2024-10-08 | 2024-10-04 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-10-07 | 2024-10-03 | 0.236 | 307,200 | +0 | 0.09% | 72,499 |
| 2024-10-04 | 2024-10-02 | 0.295 | 307,200 | +0 | 0.09% | 90,624 |
| 2024-10-03 | 2024-09-30 | 0.232 | 307,200 | +0 | 0.09% | 71,270 |
| 2024-10-02 | 2024-09-27 | 0.229 | 307,200 | +0 | 0.09% | 70,349 |
| 2024-09-30 | 2024-09-26 | 0.229 | 307,200 | +0 | 0.09% | 70,349 |
| 2024-09-27 | 2024-09-25 | 0.229 | 307,200 | +0 | 0.09% | 70,349 |
| 2024-09-26 | 2024-09-24 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-25 | 2024-09-23 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-24 | 2024-09-20 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-23 | 2024-09-19 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-20 | 2024-09-17 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-19 | 2024-09-16 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-17 | 2024-09-13 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-16 | 2024-09-12 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-13 | 2024-09-11 | 0.218 | 307,200 | +0 | 0.09% | 66,970 |
| 2024-09-12 | 2024-09-10 | 0.218 | 307,200 | +0 | 0.09% | 66,970 |
| 2024-09-11 | 2024-09-09 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-10 | 2024-09-05 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-09 | 2024-09-04 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-05 | 2024-09-03 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-09-04 | 2024-09-02 | 0.226 | 307,200 | +0 | 0.09% | 69,427 |
| 2024-09-03 | 2024-08-30 | 0.244 | 307,200 | +0 | 0.09% | 74,957 |
| 2024-09-02 | 2024-08-29 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-30 | 2024-08-28 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-29 | 2024-08-27 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-28 | 2024-08-26 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-27 | 2024-08-23 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-26 | 2024-08-22 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-23 | 2024-08-21 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-22 | 2024-08-20 | 0.223 | 307,200 | +0 | 0.09% | 68,506 |
| 2024-08-21 | 2024-08-19 | 0.216 | 307,200 | +0 | 0.09% | 66,355 |
| 2024-08-20 | 2024-08-16 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-08-19 | 2024-08-15 | 0.232 | 307,200 | +0 | 0.09% | 71,270 |
| 2024-08-16 | 2024-08-14 | 0.232 | 307,200 | +0 | 0.09% | 71,270 |
| 2024-08-15 | 2024-08-13 | 0.232 | 307,200 | +0 | 0.09% | 71,270 |
| 2024-08-14 | 2024-08-12 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-08-13 | 2024-08-09 | 0.230 | 307,200 | +0 | 0.09% | 70,656 |
| 2024-08-12 | 2024-08-08 | 0.221 | 307,200 | +0 | 0.09% | 67,891 |
| 2024-08-09 | 2024-08-07 | 0.239 | 307,200 | +0 | 0.09% | 73,421 |
| 2024-08-08 | 2024-08-06 | 0.239 | 307,200 | +0 | 0.09% | 73,421 |
| 2024-08-07 | 2024-08-05 | 0.172 | 307,200 | +0 | 0.09% | 52,838 |
| 2024-08-06 | 2024-08-02 | 0.172 | 307,200 | +0 | 0.09% | 52,838 |
| 2024-08-05 | 2024-08-01 | 0.172 | 307,200 | +0 | 0.09% | 52,838 |
| 2024-08-02 | 2024-07-31 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-08-01 | 2024-07-30 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-31 | 2024-07-29 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-30 | 2024-07-26 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-29 | 2024-07-25 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-26 | 2024-07-24 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-25 | 2024-07-23 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-24 | 2024-07-22 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-23 | 2024-07-19 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-22 | 2024-07-18 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-19 | 2024-07-17 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-18 | 2024-07-16 | 0.195 | 307,200 | +0 | 0.12% | 59,904 |
| 2024-07-17 | 2024-07-15 | 0.175 | 307,200 | +0 | 0.12% | 53,760 |
| 2024-07-16 | 2024-07-12 | 0.175 | 307,200 | +0 | 0.12% | 53,760 |
| 2024-07-15 | 2024-07-11 | 0.175 | 307,200 | +0 | 0.12% | 53,760 |
| 2024-07-12 | 2024-07-10 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-11 | 2024-07-09 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-10 | 2024-07-08 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-09 | 2024-07-05 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-08 | 2024-07-04 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-05 | 2024-07-03 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-07-04 | 2024-07-02 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-07-03 | 2024-06-28 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-07-02 | 2024-06-27 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-06-28 | 2024-06-26 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-06-27 | 2024-06-25 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-06-26 | 2024-06-24 | 0.172 | 307,200 | +0 | 0.12% | 52,838 |
| 2024-06-25 | 2024-06-21 | 0.175 | 307,200 | +0 | 0.12% | 53,760 |
| 2024-06-24 | 2024-06-20 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-21 | 2024-06-19 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-20 | 2024-06-18 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-19 | 2024-06-17 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-18 | 2024-06-14 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-17 | 2024-06-13 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-14 | 2024-06-12 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-13 | 2024-06-11 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-12 | 2024-06-07 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-11 | 2024-06-06 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-07 | 2024-06-05 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-06 | 2024-06-04 | 0.200 | 307,200 | +0 | 0.12% | 61,440 |
| 2024-06-05 | 2024-06-03 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-06-04 | 2024-05-31 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-06-03 | 2024-05-30 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-05-31 | 2024-05-29 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-05-30 | 2024-05-28 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-05-29 | 2024-05-27 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-05-28 | 2024-05-24 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-05-27 | 2024-05-23 | 0.192 | 307,200 | +0 | 0.12% | 58,982 |
| 2024-05-24 | 2024-05-22 | 0.190 | 307,200 | +0 | 0.12% | 58,368 |
| 2024-05-23 | 2024-05-21 | 0.190 | 307,200 | +0 | 0.12% | 58,368 |
| 2024-05-22 | 2024-05-20 | 0.190 | 307,200 | +0 | 0.12% | 58,368 |
| 2024-05-21 | 2024-05-17 | 0.190 | 307,200 | +0 | 0.12% | 58,368 |
| 2024-05-20 | 2024-05-16 | 0.196 | 307,200 | +0 | 0.12% | 60,211 |
| 2024-05-17 | 2024-05-14 | 0.194 | 307,200 | +0 | 0.12% | 59,597 |
| 2024-05-16 | 2024-05-13 | 0.230 | 307,200 | +0 | 0.12% | 70,656 |
| 2024-05-14 | 2024-05-10 | 0.230 | 307,200 | +0 | 0.12% | 70,656 |
| 2024-05-13 | 2024-05-09 | 0.230 | 307,200 | +0 | 0.12% | 70,656 |
| 2024-05-10 | 2024-05-08 | 0.230 | 307,200 | +0 | 0.12% | 70,656 |
| 2024-05-09 | 2024-05-07 | 0.240 | 307,200 | +0 | 0.12% | 73,728 |
| 2024-05-08 | 2024-05-06 | 0.240 | 307,200 | +0 | 0.12% | 73,728 |
| 2024-05-07 | 2024-05-03 | 0.240 | 307,200 | +0 | 0.12% | 73,728 |
| 2024-05-06 | 2024-05-02 | 0.240 | 307,200 | +0 | 0.12% | 73,728 |
| 2024-05-03 | 2024-04-30 | 0.240 | 307,200 | +0 | 0.12% | 73,728 |
| 2024-05-02 | 2024-04-29 | 0.229 | 307,200 | +0 | 0.14% | 70,349 |
| 2024-04-30 | 2024-04-26 | 0.230 | 307,200 | +0 | 0.14% | 70,656 |
| 2024-04-29 | 2024-04-25 | 0.230 | 307,200 | +0 | 0.14% | 70,656 |
| 2024-04-26 | 2024-04-24 | 0.178 | 307,200 | +0 | 0.14% | 54,682 |
| 2024-04-25 | 2024-04-23 | 0.178 | 307,200 | +0 | 0.14% | 54,682 |
| 2024-04-24 | 2024-04-22 | 0.178 | 307,200 | +0 | 0.14% | 54,682 |
| 2024-04-23 | 2024-04-19 | 0.178 | 307,200 | +0 | 0.14% | 54,682 |
| 2024-04-22 | 2024-04-18 | 0.178 | 307,200 | +0 | 0.14% | 54,682 |
| 2024-04-19 | 2024-04-17 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-18 | 2024-04-16 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-17 | 2024-04-15 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-16 | 2024-04-12 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-15 | 2024-04-11 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-12 | 2024-04-10 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-11 | 2024-04-09 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-10 | 2024-04-08 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-09 | 2024-04-05 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-08 | 2024-04-03 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-05 | 2024-04-02 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-03 | 2024-03-28 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-04-02 | 2024-03-27 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-28 | 2024-03-26 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-27 | 2024-03-25 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-26 | 2024-03-22 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-25 | 2024-03-21 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-22 | 2024-03-20 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-21 | 2024-03-19 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-20 | 2024-03-18 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-19 | 2024-03-15 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-18 | 2024-03-14 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-15 | 2024-03-13 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-14 | 2024-03-12 | 0.199 | 307,200 | +0 | 0.14% | 61,133 |
| 2024-03-13 | 2024-03-11 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-12 | 2024-03-08 | 0.200 | 307,200 | +0 | 0.14% | 61,440 |
| 2024-03-11 | 2024-03-07 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-03-08 | 2024-03-06 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-03-07 | 2024-03-05 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-03-06 | 2024-03-04 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-03-05 | 2024-03-01 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-03-04 | 2024-02-29 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-03-01 | 2024-02-28 | 0.203 | 307,200 | +0 | 0.14% | 62,362 |
| 2024-02-29 | 2024-02-27 | 0.241 | 307,200 | +0 | 0.14% | 74,035 |
| 2024-02-28 | 2024-02-26 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-27 | 2024-02-23 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-26 | 2024-02-22 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-23 | 2024-02-21 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-22 | 2024-02-20 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-21 | 2024-02-19 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-20 | 2024-02-16 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-19 | 2024-02-15 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-16 | 2024-02-14 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-15 | 2024-02-09 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-14 | 2024-02-07 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-02-08 | 2024-02-06 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-02-07 | 2024-02-05 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-02-06 | 2024-02-02 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-02-05 | 2024-02-01 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-02-02 | 2024-01-31 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-02-01 | 2024-01-30 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-01-31 | 2024-01-29 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-01-30 | 2024-01-26 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-01-29 | 2024-01-25 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-01-26 | 2024-01-24 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-01-25 | 2024-01-23 | 0.233 | 307,200 | +0 | 0.14% | 71,578 |
| 2024-01-24 | 2024-01-22 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-23 | 2024-01-19 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-22 | 2024-01-18 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-19 | 2024-01-17 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-18 | 2024-01-16 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-17 | 2024-01-15 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-16 | 2024-01-12 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-15 | 2024-01-11 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-12 | 2024-01-10 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-11 | 2024-01-09 | 0.231 | 307,200 | +0 | 0.14% | 70,963 |
| 2024-01-10 | 2024-01-08 | 0.240 | 307,200 | +0 | 0.14% | 73,728 |
| 2024-01-09 | 2024-01-05 | 0.255 | 307,200 | +0 | 0.14% | 78,336 |
| 2024-01-08 | 2024-01-04 | 0.265 | 307,200 | +0 | 0.14% | 81,408 |
| 2024-01-05 | 2024-01-03 | 0.265 | 307,200 | +0 | 0.14% | 81,408 |
| 2024-01-04 | 2024-01-02 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2024-01-03 | 2023-12-29 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2024-01-02 | 2023-12-28 | 0.280 | 307,200 | +0 | 0.14% | 86,016 |
| 2023-12-29 | 2023-12-27 | 0.255 | 307,200 | +0 | 0.14% | 78,336 |
| 2023-12-28 | 2023-12-22 | 0.255 | 307,200 | +0 | 0.14% | 78,336 |
| 2023-12-27 | 2023-12-21 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-22 | 2023-12-20 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-21 | 2023-12-19 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-20 | 2023-12-18 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-19 | 2023-12-15 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-18 | 2023-12-14 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-15 | 2023-12-13 | 0.270 | 307,200 | +0 | 0.14% | 82,944 |
| 2023-12-14 | 2023-12-12 | 0.265 | 307,200 | +0 | 0.14% | 81,408 |
| 2023-12-13 | 2023-12-11 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-12 | 2023-12-08 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-11 | 2023-12-07 | 0.275 | 307,200 | +0 | 0.14% | 84,480 |
| 2023-12-08 | 2023-12-06 | 0.280 | 307,200 | +0 | 0.14% | 86,016 |
| 2023-12-07 | 2023-12-05 | 0.300 | 307,200 | +0 | 0.14% | 92,160 |
| 2023-12-06 | 2023-12-04 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-12-05 | 2023-12-01 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-12-04 | 2023-11-30 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-12-01 | 2023-11-29 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-11-30 | 2023-11-28 | 0.325 | 307,200 | +0 | 0.14% | 99,840 |
| 2023-11-29 | 2023-11-27 | 0.325 | 307,200 | +0 | 0.14% | 99,840 |
| 2023-11-28 | 2023-11-24 | 0.325 | 307,200 | +0 | 0.14% | 99,840 |
| 2023-11-27 | 2023-11-23 | 0.325 | 307,200 | +0 | 0.14% | 99,840 |
| 2023-11-24 | 2023-11-22 | 0.320 | 307,200 | +0 | 0.14% | 98,304 |
| 2023-11-23 | 2023-11-21 | 0.325 | 307,200 | +0 | 0.14% | 99,840 |
| 2023-11-22 | 2023-11-20 | 0.315 | 307,200 | +0 | 0.14% | 96,768 |
| 2023-11-21 | 2023-11-17 | 0.315 | 307,200 | +0 | 0.14% | 96,768 |
| 2023-11-20 | 2023-11-16 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-11-17 | 2023-11-15 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-11-16 | 2023-11-14 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2023-11-15 | 2023-11-13 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2023-11-14 | 2023-11-10 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2023-11-13 | 2023-11-09 | 0.380 | 307,200 | +0 | 0.14% | 116,736 |
| 2023-11-10 | 2023-11-08 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-09 | 2023-11-07 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-08 | 2023-11-06 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-07 | 2023-11-03 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-06 | 2023-11-02 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-03 | 2023-11-01 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-02 | 2023-10-31 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-11-01 | 2023-10-30 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-30 | 2023-10-26 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-27 | 2023-10-25 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-26 | 2023-10-24 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-25 | 2023-10-20 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-24 | 2023-10-19 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-20 | 2023-10-18 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-19 | 2023-10-17 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-18 | 2023-10-16 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-17 | 2023-10-13 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-16 | 2023-10-12 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2023-10-13 | 2023-10-11 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2023-10-12 | 2023-10-10 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2023-10-11 | 2023-10-09 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2023-10-10 | 2023-10-06 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2023-10-09 | 2023-10-05 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2023-10-06 | 2023-10-04 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-05 | 2023-10-03 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-04 | 2023-09-29 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-10-03 | 2023-09-28 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-09-29 | 2023-09-27 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-09-28 | 2023-09-26 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-09-27 | 2023-09-25 | 0.395 | 307,200 | +0 | 0.14% | 121,344 |
| 2023-09-26 | 2023-09-22 | 0.395 | 307,200 | +0 | 0.14% | 121,344 |
| 2023-09-25 | 2023-09-21 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2023-09-22 | 2023-09-20 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2023-09-21 | 2023-09-19 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2023-09-20 | 2023-09-18 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2023-09-19 | 2023-09-15 | 0.380 | 307,200 | +0 | 0.14% | 116,736 |
| 2023-09-18 | 2023-09-14 | 0.380 | 307,200 | +0 | 0.14% | 116,736 |
| 2023-09-15 | 2023-09-13 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-09-14 | 2023-09-12 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2023-09-13 | 2023-09-11 | 0.420 | 307,200 | +0 | 0.14% | 129,024 |
| 2023-09-12 | 2023-09-07 | 0.520 | 307,200 | +0 | 0.14% | 159,744 |
| 2023-09-11 | 2023-09-06 | 0.370 | 307,200 | +0 | 0.14% | 113,664 |
| 2023-09-07 | 2023-09-05 | 0.430 | 307,200 | +0 | 0.14% | 132,096 |
| 2023-09-06 | 2023-09-04 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-09-05 | 2023-08-31 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-09-04 | 2023-08-30 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-08-31 | 2023-08-29 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-08-30 | 2023-08-28 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-08-29 | 2023-08-25 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-08-28 | 2023-08-24 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-08-25 | 2023-08-23 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2023-08-24 | 2023-08-22 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-23 | 2023-08-21 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-22 | 2023-08-18 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-21 | 2023-08-17 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-18 | 2023-08-16 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-17 | 2023-08-15 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-16 | 2023-08-14 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-15 | 2023-08-11 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-14 | 2023-08-10 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-11 | 2023-08-09 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-10 | 2023-08-08 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-09 | 2023-08-07 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-08 | 2023-08-04 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-07 | 2023-08-03 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-04 | 2023-08-02 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-03 | 2023-08-01 | 0.480 | 307,200 | +0 | 0.14% | 147,456 |
| 2023-08-02 | 2023-07-31 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-08-01 | 2023-07-28 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-07-31 | 2023-07-27 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-07-28 | 2023-07-26 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-07-27 | 2023-07-25 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-07-26 | 2023-07-24 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-07-25 | 2023-07-21 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2023-07-24 | 2023-07-20 | 0.435 | 307,200 | +0 | 0.14% | 133,632 |
| 2023-07-21 | 2023-07-19 | 0.500 | 307,200 | +0 | 0.14% | 153,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 307,200 | +0 | 0.14% | 159,744 |
| 2023-07-19 | 2023-07-14 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-18 | 2023-07-13 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-14 | 2023-07-12 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-13 | 2023-07-11 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-12 | 2023-07-10 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-11 | 2023-07-07 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-10 | 2023-07-06 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-07 | 2023-07-05 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-06 | 2023-07-04 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-05 | 2023-07-03 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-04 | 2023-06-30 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-07-03 | 2023-06-29 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-30 | 2023-06-28 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-29 | 2023-06-27 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-28 | 2023-06-26 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-27 | 2023-06-23 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-26 | 2023-06-21 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-23 | 2023-06-20 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-21 | 2023-06-19 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-20 | 2023-06-16 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-19 | 2023-06-15 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-16 | 2023-06-14 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-15 | 2023-06-13 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-14 | 2023-06-12 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-13 | 2023-06-09 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-06-12 | 2023-06-08 | 0.405 | 307,200 | +0 | 0.14% | 124,416 |
| 2023-06-09 | 2023-06-07 | 0.405 | 307,200 | +0 | 0.14% | 124,416 |
| 2023-06-08 | 2023-06-06 | 0.405 | 307,200 | +0 | 0.14% | 124,416 |
| 2023-06-07 | 2023-06-05 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-06-06 | 2023-06-02 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-06-05 | 2023-06-01 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-06-02 | 2023-05-31 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-06-01 | 2023-05-30 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-05-31 | 2023-05-29 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-05-30 | 2023-05-25 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-05-29 | 2023-05-24 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-05-25 | 2023-05-23 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2023-05-24 | 2023-05-22 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-23 | 2023-05-19 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-22 | 2023-05-18 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-19 | 2023-05-17 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-18 | 2023-05-16 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-17 | 2023-05-15 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-16 | 2023-05-12 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2023-05-15 | 2023-05-11 | 0.590 | 307,200 | +0 | 0.14% | 181,248 |
| 2023-05-12 | 2023-05-10 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-05-11 | 2023-05-09 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-05-10 | 2023-05-08 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-05-09 | 2023-05-05 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-05-08 | 2023-05-04 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-05-05 | 2023-05-03 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-05-04 | 2023-05-02 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2023-05-03 | 2023-04-28 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2023-05-02 | 2023-04-27 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2023-04-28 | 2023-04-26 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2023-04-27 | 2023-04-25 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2023-04-26 | 2023-04-24 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-25 | 2023-04-21 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-24 | 2023-04-20 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-21 | 2023-04-19 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-20 | 2023-04-18 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-19 | 2023-04-17 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-18 | 2023-04-14 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-17 | 2023-04-13 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-14 | 2023-04-12 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-13 | 2023-04-11 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-12 | 2023-04-06 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-11 | 2023-04-04 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-06 | 2023-04-03 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-04 | 2023-03-31 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-04-03 | 2023-03-30 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2023-03-31 | 2023-03-29 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-30 | 2023-03-28 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-29 | 2023-03-27 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-28 | 2023-03-24 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-27 | 2023-03-23 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-24 | 2023-03-22 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-23 | 2023-03-21 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-22 | 2023-03-20 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-21 | 2023-03-17 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-20 | 2023-03-16 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2023-03-17 | 2023-03-15 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-03-16 | 2023-03-14 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-15 | 2023-03-13 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-14 | 2023-03-10 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-13 | 2023-03-09 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-10 | 2023-03-08 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-03-09 | 2023-03-07 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-08 | 2023-03-06 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-03-07 | 2023-03-03 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2023-03-06 | 2023-03-02 | 0.750 | 307,200 | +0 | 0.14% | 230,400 |
| 2023-03-03 | 2023-03-01 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2023-03-02 | 2023-02-28 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2023-03-01 | 2023-02-27 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2023-02-28 | 2023-02-24 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2023-02-27 | 2023-02-23 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2023-02-24 | 2023-02-22 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2023-02-23 | 2023-02-21 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2023-02-22 | 2023-02-20 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2023-02-21 | 2023-02-17 | 0.750 | 307,200 | +0 | 0.14% | 230,400 |
| 2023-02-20 | 2023-02-16 | 0.820 | 307,200 | +0 | 0.14% | 251,904 |
| 2023-02-17 | 2023-02-15 | 0.820 | 307,200 | +0 | 0.14% | 251,904 |
| 2023-02-16 | 2023-02-14 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2023-02-15 | 2023-02-13 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-02-14 | 2023-02-10 | 0.750 | 307,200 | +0 | 0.14% | 230,400 |
| 2023-02-13 | 2023-02-09 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2023-02-10 | 2023-02-08 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-09 | 2023-02-07 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-08 | 2023-02-06 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-07 | 2023-02-03 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-06 | 2023-02-02 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-03 | 2023-02-01 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-02 | 2023-01-31 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-02-01 | 2023-01-30 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-01-31 | 2023-01-27 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-01-30 | 2023-01-26 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-01-27 | 2023-01-20 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2023-01-26 | 2023-01-19 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2023-01-20 | 2023-01-18 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2023-01-19 | 2023-01-17 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2023-01-18 | 2023-01-16 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2023-01-17 | 2023-01-13 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-01-16 | 2023-01-12 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-01-13 | 2023-01-11 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-01-12 | 2023-01-10 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2023-01-11 | 2023-01-09 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2023-01-10 | 2023-01-06 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2023-01-09 | 2023-01-05 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2023-01-06 | 2023-01-04 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2023-01-05 | 2023-01-03 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-01-04 | 2022-12-30 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2023-01-03 | 2022-12-29 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-12-30 | 2022-12-28 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-12-29 | 2022-12-23 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-12-28 | 2022-12-22 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-12-23 | 2022-12-21 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-12-22 | 2022-12-20 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-21 | 2022-12-19 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-20 | 2022-12-16 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-19 | 2022-12-15 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-16 | 2022-12-14 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-15 | 2022-12-13 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-14 | 2022-12-12 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-13 | 2022-12-09 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-12-12 | 2022-12-08 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-12-09 | 2022-12-07 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-12-08 | 2022-12-06 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-12-07 | 2022-12-05 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-12-06 | 2022-12-02 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-12-05 | 2022-12-01 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-12-02 | 2022-11-30 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-12-01 | 2022-11-29 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-11-30 | 2022-11-28 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-11-29 | 2022-11-25 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-11-28 | 2022-11-24 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2022-11-25 | 2022-11-23 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-11-24 | 2022-11-22 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-11-23 | 2022-11-21 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-11-22 | 2022-11-18 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-11-21 | 2022-11-17 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-11-18 | 2022-11-16 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-11-17 | 2022-11-15 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-11-16 | 2022-11-14 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-11-15 | 2022-11-11 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-14 | 2022-11-10 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-11 | 2022-11-09 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-10 | 2022-11-08 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-09 | 2022-11-07 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-08 | 2022-11-04 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-07 | 2022-11-03 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-04 | 2022-11-02 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-03 | 2022-11-01 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-11-02 | 2022-10-31 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-11-01 | 2022-10-28 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-10-31 | 2022-10-27 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-10-28 | 2022-10-26 | 0.740 | 307,200 | +0 | 0.14% | 227,328 |
| 2022-10-27 | 2022-10-25 | 0.750 | 307,200 | +0 | 0.14% | 230,400 |
| 2022-10-26 | 2022-10-24 | 0.750 | 307,200 | +0 | 0.14% | 230,400 |
| 2022-10-25 | 2022-10-21 | 0.770 | 307,200 | +0 | 0.14% | 236,544 |
| 2022-10-24 | 2022-10-20 | 0.770 | 307,200 | +0 | 0.14% | 236,544 |
| 2022-10-21 | 2022-10-19 | 0.770 | 307,200 | +0 | 0.14% | 236,544 |
| 2022-10-20 | 2022-10-18 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2022-10-19 | 2022-10-17 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2022-10-18 | 2022-10-14 | 0.790 | 307,200 | +0 | 0.14% | 242,688 |
| 2022-10-17 | 2022-10-13 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2022-10-14 | 2022-10-12 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2022-10-13 | 2022-10-11 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2022-10-12 | 2022-10-10 | 0.880 | 307,200 | +0 | 0.14% | 270,336 |
| 2022-10-11 | 2022-10-07 | 0.890 | 307,200 | +0 | 0.14% | 273,408 |
| 2022-10-10 | 2022-10-06 | 0.890 | 307,200 | +0 | 0.14% | 273,408 |
| 2022-10-07 | 2022-10-05 | 0.860 | 307,200 | +0 | 0.14% | 264,192 |
| 2022-10-06 | 2022-10-03 | 0.870 | 307,200 | +0 | 0.14% | 267,264 |
| 2022-10-05 | 2022-09-30 | 0.870 | 307,200 | +0 | 0.14% | 267,264 |
| 2022-10-03 | 2022-09-29 | 0.850 | 307,200 | +0 | 0.14% | 261,120 |
| 2022-09-30 | 2022-09-28 | 0.850 | 307,200 | +0 | 0.14% | 261,120 |
| 2022-09-29 | 2022-09-27 | 0.900 | 307,200 | +0 | 0.14% | 276,480 |
| 2022-09-28 | 2022-09-26 | 0.860 | 307,200 | +0 | 0.14% | 264,192 |
| 2022-09-27 | 2022-09-23 | 0.860 | 307,200 | +0 | 0.14% | 264,192 |
| 2022-09-26 | 2022-09-22 | 0.770 | 307,200 | +0 | 0.14% | 236,544 |
| 2022-09-23 | 2022-09-21 | 0.790 | 307,200 | +0 | 0.14% | 242,688 |
| 2022-09-22 | 2022-09-20 | 0.770 | 307,200 | +0 | 0.14% | 236,544 |
| 2022-09-21 | 2022-09-19 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2022-09-20 | 2022-09-16 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2022-09-19 | 2022-09-15 | 0.720 | 307,200 | +0 | 0.14% | 221,184 |
| 2022-09-16 | 2022-09-14 | 0.790 | 307,200 | +0 | 0.14% | 242,688 |
| 2022-09-15 | 2022-09-13 | 0.790 | 307,200 | +0 | 0.14% | 242,688 |
| 2022-09-14 | 2022-09-09 | 0.790 | 307,200 | +0 | 0.14% | 242,688 |
| 2022-09-13 | 2022-09-08 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-09-09 | 2022-09-07 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-09-08 | 2022-09-06 | 0.560 | 307,200 | +0 | 0.14% | 172,032 |
| 2022-09-07 | 2022-09-05 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-09-06 | 2022-09-02 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-09-05 | 2022-09-01 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-09-02 | 2022-08-31 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-09-01 | 2022-08-30 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-31 | 2022-08-29 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-30 | 2022-08-26 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-29 | 2022-08-25 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-26 | 2022-08-24 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-25 | 2022-08-23 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-24 | 2022-08-22 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-23 | 2022-08-19 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-22 | 2022-08-18 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-19 | 2022-08-17 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-18 | 2022-08-16 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-17 | 2022-08-15 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-16 | 2022-08-12 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-15 | 2022-08-11 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-12 | 2022-08-10 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-11 | 2022-08-09 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-08-10 | 2022-08-08 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-08-09 | 2022-08-05 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-08-08 | 2022-08-04 | 0.530 | 307,200 | +0 | 0.14% | 162,816 |
| 2022-08-05 | 2022-08-03 | 0.520 | 307,200 | +0 | 0.14% | 159,744 |
| 2022-08-04 | 2022-08-02 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2022-08-03 | 2022-08-01 | 0.490 | 307,200 | +0 | 0.14% | 150,528 |
| 2022-08-02 | 2022-07-29 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2022-08-01 | 2022-07-28 | 0.520 | 307,200 | +0 | 0.14% | 159,744 |
| 2022-07-29 | 2022-07-27 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-07-28 | 2022-07-26 | 0.560 | 307,200 | +0 | 0.14% | 172,032 |
| 2022-07-27 | 2022-07-25 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-07-26 | 2022-07-22 | 0.550 | 307,200 | +0 | 0.14% | 168,960 |
| 2022-07-25 | 2022-07-21 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-07-22 | 2022-07-20 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-07-21 | 2022-07-19 | 0.520 | 307,200 | +0 | 0.14% | 159,744 |
| 2022-07-20 | 2022-07-18 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2022-07-19 | 2022-07-15 | 0.495 | 307,200 | +0 | 0.14% | 152,064 |
| 2022-07-18 | 2022-07-14 | 0.500 | 307,200 | +0 | 0.14% | 153,600 |
| 2022-07-15 | 2022-07-13 | 0.455 | 307,200 | +0 | 0.14% | 139,776 |
| 2022-07-14 | 2022-07-12 | 0.510 | 307,200 | +0 | 0.14% | 156,672 |
| 2022-07-13 | 2022-07-11 | 0.490 | 307,200 | +0 | 0.14% | 150,528 |
| 2022-07-12 | 2022-07-08 | 0.490 | 307,200 | +0 | 0.14% | 150,528 |
| 2022-07-11 | 2022-07-07 | 0.430 | 307,200 | +0 | 0.14% | 132,096 |
| 2022-07-08 | 2022-07-06 | 0.420 | 307,200 | +0 | 0.14% | 129,024 |
| 2022-07-07 | 2022-07-05 | 0.415 | 307,200 | +0 | 0.14% | 127,488 |
| 2022-07-06 | 2022-07-04 | 0.435 | 307,200 | +0 | 0.14% | 133,632 |
| 2022-07-05 | 2022-06-30 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2022-06-30 | 2022-06-28 | 0.385 | 307,200 | +0 | 0.14% | 118,272 |
| 2022-06-29 | 2022-06-27 | 0.375 | 307,200 | +0 | 0.14% | 115,200 |
| 2022-06-28 | 2022-06-24 | 0.370 | 307,200 | +0 | 0.14% | 113,664 |
| 2022-06-27 | 2022-06-23 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-24 | 2022-06-22 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-23 | 2022-06-21 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-22 | 2022-06-20 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-21 | 2022-06-17 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-20 | 2022-06-16 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-17 | 2022-06-15 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-16 | 2022-06-14 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-15 | 2022-06-13 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-14 | 2022-06-10 | 0.390 | 307,200 | +0 | 0.14% | 119,808 |
| 2022-06-13 | 2022-06-09 | 0.380 | 307,200 | +0 | 0.14% | 116,736 |
| 2022-06-10 | 2022-06-08 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2022-06-09 | 2022-06-07 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2022-06-08 | 2022-06-06 | 0.400 | 307,200 | +0 | 0.14% | 122,880 |
| 2022-06-07 | 2022-06-02 | 0.385 | 307,200 | +0 | 0.14% | 118,272 |
| 2022-06-06 | 2022-06-01 | 0.385 | 307,200 | +0 | 0.14% | 118,272 |
| 2022-06-02 | 2022-05-31 | 0.385 | 307,200 | +0 | 0.14% | 118,272 |
| 2022-06-01 | 2022-05-30 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-31 | 2022-05-27 | 0.415 | 307,200 | +0 | 0.14% | 127,488 |
| 2022-05-30 | 2022-05-26 | 0.415 | 307,200 | +0 | 0.14% | 127,488 |
| 2022-05-27 | 2022-05-25 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2022-05-26 | 2022-05-24 | 0.350 | 307,200 | +0 | 0.14% | 107,520 |
| 2022-05-25 | 2022-05-23 | 0.345 | 307,200 | +0 | 0.14% | 105,984 |
| 2022-05-24 | 2022-05-20 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-23 | 2022-05-19 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-20 | 2022-05-18 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-19 | 2022-05-17 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-18 | 2022-05-16 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-17 | 2022-05-13 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-16 | 2022-05-12 | 0.410 | 307,200 | +0 | 0.14% | 125,952 |
| 2022-05-13 | 2022-05-11 | 0.420 | 307,200 | +0 | 0.14% | 129,024 |
| 2022-05-12 | 2022-05-10 | 0.420 | 307,200 | +0 | 0.14% | 129,024 |
| 2022-05-11 | 2022-05-06 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2022-05-10 | 2022-05-05 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2022-05-06 | 2022-05-04 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2022-05-05 | 2022-05-03 | 0.450 | 307,200 | +0 | 0.14% | 138,240 |
| 2022-05-04 | 2022-04-29 | 0.465 | 307,200 | +0 | 0.14% | 142,848 |
| 2022-05-03 | 2022-04-28 | 0.465 | 307,200 | +0 | 0.14% | 142,848 |
| 2022-04-29 | 2022-04-27 | 0.470 | 307,200 | +0 | 0.14% | 144,384 |
| 2022-04-28 | 2022-04-26 | 0.490 | 307,200 | +0 | 0.14% | 150,528 |
| 2022-04-27 | 2022-04-25 | 0.560 | 307,200 | +0 | 0.14% | 172,032 |
| 2022-04-26 | 2022-04-22 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-04-25 | 2022-04-21 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-04-22 | 2022-04-20 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-04-21 | 2022-04-19 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-04-20 | 2022-04-14 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-04-19 | 2022-04-13 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-04-14 | 2022-04-12 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-04-13 | 2022-04-11 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-04-12 | 2022-04-08 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-04-11 | 2022-04-07 | 0.560 | 307,200 | +0 | 0.14% | 172,032 |
| 2022-04-08 | 2022-04-06 | 0.560 | 307,200 | +0 | 0.14% | 172,032 |
| 2022-04-07 | 2022-04-04 | 0.590 | 307,200 | +0 | 0.14% | 181,248 |
| 2022-04-06 | 2022-04-01 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-04-04 | 2022-03-31 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-04-01 | 2022-03-30 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-03-31 | 2022-03-29 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-03-30 | 2022-03-28 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-03-29 | 2022-03-25 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2022-03-28 | 2022-03-24 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-03-25 | 2022-03-23 | 0.600 | 307,200 | +0 | 0.14% | 184,320 |
| 2022-03-24 | 2022-03-22 | 0.590 | 307,200 | +0 | 0.14% | 181,248 |
| 2022-03-23 | 2022-03-21 | 0.590 | 307,200 | +0 | 0.14% | 181,248 |
| 2022-03-22 | 2022-03-18 | 0.590 | 307,200 | +0 | 0.14% | 181,248 |
| 2022-03-21 | 2022-03-17 | 0.590 | 307,200 | +0 | 0.14% | 181,248 |
| 2022-03-18 | 2022-03-16 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-03-17 | 2022-03-15 | 0.580 | 307,200 | +0 | 0.14% | 178,176 |
| 2022-03-16 | 2022-03-14 | 0.640 | 307,200 | +0 | 0.14% | 196,608 |
| 2022-03-15 | 2022-03-11 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-03-14 | 2022-03-10 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-03-11 | 2022-03-09 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-03-10 | 2022-03-08 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-03-09 | 2022-03-07 | 0.740 | 307,200 | +0 | 0.14% | 227,328 |
| 2022-03-08 | 2022-03-04 | 0.740 | 307,200 | +0 | 0.14% | 227,328 |
| 2022-03-07 | 2022-03-03 | 0.790 | 307,200 | +0 | 0.14% | 242,688 |
| 2022-03-04 | 2022-03-02 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-03-03 | 2022-03-01 | 0.640 | 307,200 | +0 | 0.14% | 196,608 |
| 2022-03-02 | 2022-02-28 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-03-01 | 2022-02-25 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-02-28 | 2022-02-24 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-02-25 | 2022-02-23 | 0.660 | 307,200 | +0 | 0.14% | 202,752 |
| 2022-02-24 | 2022-02-22 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-02-23 | 2022-02-21 | 0.620 | 307,200 | +0 | 0.14% | 190,464 |
| 2022-02-22 | 2022-02-18 | 0.610 | 307,200 | +0 | 0.14% | 187,392 |
| 2022-02-21 | 2022-02-17 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-02-18 | 2022-02-16 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2022-02-17 | 2022-02-15 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2022-02-16 | 2022-02-14 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2022-02-15 | 2022-02-11 | 0.640 | 307,200 | +0 | 0.14% | 196,608 |
| 2022-02-14 | 2022-02-10 | 0.670 | 307,200 | +0 | 0.14% | 205,824 |
| 2022-02-11 | 2022-02-09 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-02-10 | 2022-02-08 | 0.650 | 307,200 | +0 | 0.14% | 199,680 |
| 2022-02-09 | 2022-02-07 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-02-08 | 2022-02-04 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-02-07 | 2022-01-31 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-02-04 | 2022-01-27 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-01-28 | 2022-01-26 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-01-27 | 2022-01-25 | 0.680 | 307,200 | +0 | 0.14% | 208,896 |
| 2022-01-26 | 2022-01-24 | 0.690 | 307,200 | +0 | 0.14% | 211,968 |
| 2022-01-25 | 2022-01-21 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-01-24 | 2022-01-20 | 0.750 | 307,200 | +0 | 0.14% | 230,400 |
| 2022-01-21 | 2022-01-19 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-01-20 | 2022-01-18 | 0.730 | 307,200 | +0 | 0.14% | 224,256 |
| 2022-01-19 | 2022-01-17 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2022-01-18 | 2022-01-14 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2022-01-17 | 2022-01-13 | 0.760 | 307,200 | +0 | 0.14% | 233,472 |
| 2022-01-14 | 2022-01-12 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2022-01-13 | 2022-01-11 | 0.780 | 307,200 | +0 | 0.14% | 239,616 |
| 2022-01-12 | 2022-01-10 | 0.810 | 307,200 | +0 | 0.14% | 248,832 |
| 2022-01-11 | 2022-01-07 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-01-10 | 2022-01-06 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-01-07 | 2022-01-05 | 0.630 | 307,200 | +0 | 0.14% | 193,536 |
| 2022-01-06 | 2022-01-04 | 0.700 | 307,200 | +0 | 0.14% | 215,040 |
| 2022-01-05 | 2022-01-03 | 0.710 | 307,200 | +0 | 0.14% | 218,112 |
| 2022-01-04 | 2021-12-31 | 0.800 | 307,200 | +0 | 0.14% | 245,760 |
| 2022-01-03 | 2021-12-29 | 0.830 | 307,200 | +0 | 0.14% | 254,976 |
| 2021-12-30 | 2021-12-28 | 0.870 | 307,200 | +0 | 0.14% | 267,264 |
| 2021-12-29 | 2021-12-24 | 0.820 | 307,200 | +0 | 0.14% | 251,904 |
| 2021-12-28 | 2021-12-22 | 0.880 | 307,200 | +0 | 0.14% | 270,336 |
| 2021-12-23 | 2021-12-21 | 0.920 | 307,200 | +0 | 0.14% | 282,624 |
| 2021-12-22 | 2021-12-20 | 0.870 | 307,200 | +0 | 0.14% | 267,264 |
| 2021-12-21 | 2021-12-17 | 0.970 | 307,200 | -8,000 | 0.14% | 297,984 |
| 2021-12-15 | 2021-12-13 | 0.880 | 315,200 | -24,000 | 0.14% | 277,376 |
| 2021-12-14 | 2021-12-10 | 0.700 | 339,200 | +8,000 | 0.15% | 237,440 |
| 2021-08-11 | 2021-08-09 | 0.360 | 331,200 | -25,600 | 0.18% | 119,232 |
| 2021-06-21 | 2021-06-17 | 0.540 | 356,800 | +10,000 | 0.20% | 192,672 |
| 2021-06-18 | 2021-06-16 | 0.580 | 346,800 | -6,000 | 0.19% | 201,144 |
| 2021-06-04 | 2021-06-02 | 0.640 | 352,800 | +16,000 | 0.19% | 225,792 |
| 2021-06-02 | 2021-05-31 | 0.600 | 336,800 | +10,000 | 0.18% | 202,080 |
| 2021-05-31 | 2021-05-27 | 0.700 | 326,800 | -4,000 | 0.18% | 228,760 |
| 2021-05-28 | 2021-05-26 | 0.520 | 330,800 | +14,000 | 0.18% | 172,016 |
| 2021-05-27 | 2021-05-25 | 0.680 | 316,800 | +50,000 | 0.17% | 215,424 |
| 2021-05-26 | 2021-05-24 | 0.980 | 266,800 | -88,400 | 0.15% | 261,464 |
| 2021-05-06 | 2021-05-04 | 0.300 | 355,200 | +25,200 | 0.19% | 106,560 |
| 2021-04-29 | 2021-04-27 | 0.300 | 330,000 | -26,800 | 0.18% | 99,000 |
| 2021-04-28 | 2021-04-26 | 0.320 | 356,800 | -32,000 | 0.20% | 114,176 |
| 2021-04-26 | 2021-04-22 | 0.340 | 388,800 | +26,800 | 0.21% | 132,192 |
| 2021-04-23 | 2021-04-21 | 0.280 | 362,000 | +32,000 | 0.20% | 101,360 |
| 2021-03-25 | 2021-03-23 | 0.300 | 330,000 | -26,000 | 0.18% | 99,000 |
| 2021-03-09 | 2021-03-05 | 0.320 | 356,000 | -30,000 | 0.20% | 113,920 |
| 2021-03-08 | 2021-03-04 | 0.320 | 386,000 | -26,000 | 0.21% | 123,520 |
| 2021-03-02 | 2021-02-26 | 0.320 | 412,000 | +16,000 | 0.23% | 131,840 |
| 2021-03-01 | 2021-02-25 | 0.360 | 396,000 | -16,000 | 0.22% | 142,560 |
| 2021-02-23 | 2021-02-19 | 0.460 | 412,000 | +26,000 | 0.23% | 189,520 |
| 2021-02-19 | 2021-02-17 | 0.400 | 386,000 | +9,600 | 0.21% | 154,400 |
| 2020-11-03 | 2020-10-30 | 0.420 | 376,400 | +800 | 0.21% | 158,088 |
| 2020-09-30 | 2020-09-28 | 0.460 | 375,600 | +2,400 | 0.21% | 172,776 |
| 2020-09-22 | 2020-09-18 | 0.440 | 373,200 | +49,600 | 0.20% | 164,208 |
| 2020-09-10 | 2020-09-08 | 0.420 | 323,600 | +3,200 | 0.18% | 135,912 |
| 2020-09-02 | 2020-08-31 | 0.400 | 320,400 | +6,000 | 0.18% | 128,160 |
| 2020-07-21 | 2020-07-17 | 0.500 | 314,400 | -8,000 | 0.17% | 157,200 |
| 2020-07-15 | 2020-07-13 | 0.480 | 322,400 | -8,000 | 0.18% | 154,752 |
| 2020-07-14 | 2020-07-10 | 0.400 | 330,400 | -15,200 | 0.18% | 132,160 |
| 2020-07-10 | 2020-07-08 | 0.420 | 345,600 | +23,200 | 0.19% | 145,152 |
| 2020-06-19 | 2020-06-17 | 0.300 | 322,400 | +6,400 | 0.18% | 96,720 |
| 2020-05-28 | 2020-05-26 | 0.300 | 316,000 | +150,000 | 0.17% | 94,800 |
| 2020-04-15 | 2020-04-09 | 0.340 | 166,000 | +4,400 | 0.09% | 56,440 |
| 2020-04-09 | 2020-04-07 | 0.320 | 161,600 | +3,200 | 0.09% | 51,712 |
| 2020-02-24 | 2020-02-20 | 0.700 | 158,400 | +50,000 | 0.09% | 110,880 |
| 2020-01-20 | 2020-01-16 | 0.640 | 108,400 | +16,400 | 0.06% | 69,376 |
| 2020-01-07 | 2020-01-03 | 0.660 | 92,000 | +800 | 0.05% | 60,720 |
| 2020-01-03 | 2019-12-31 | 0.640 | 91,200 | -4,000 | 0.05% | 58,368 |
| 2019-12-10 | 2019-12-06 | 0.620 | 95,200 | +2,000 | 0.05% | 59,024 |
| 2019-11-06 | 2019-11-04 | 0.800 | 93,200 | +2,000 | 0.05% | 74,560 |
| 2019-10-31 | 2019-10-29 | 0.860 | 91,200 | +6,000 | 0.05% | 78,432 |
| 2019-10-29 | 2019-10-25 | 0.800 | 85,200 | +4,800 | 0.05% | 68,160 |
| 2019-10-24 | 2019-10-22 | 0.900 | 80,400 | +8,000 | 0.04% | 72,360 |
| 2019-10-09 | 2019-10-04 | 1.460 | 72,400 | +12,800 | 0.04% | 105,704 |
| 2019-10-03 | 2019-09-30 | 1.240 | 59,600 | +6,000 | 0.03% | 73,904 |
| 2019-09-30 | 2019-09-26 | 1.660 | 53,600 | -35,200 | 0.03% | 88,976 |
| 2019-09-26 | 2019-09-24 | 1.740 | 88,800 | +5,200 | 0.05% | 154,512 |
| 2019-09-25 | 2019-09-23 | 2.080 | 83,600 | +48,000 | 0.05% | 173,888 |
| 2019-06-24 | 2019-06-20 | 0.620 | 35,600 | -12,000 | 0.02% | 22,072 |
| 2019-06-19 | 2019-06-17 | 0.560 | 47,600 | +1,200 | 0.03% | 26,656 |
| 2019-05-30 | 2019-05-28 | 0.600 | 46,400 | +2,000 | 0.03% | 27,840 |
| 2019-05-16 | 2019-05-14 | 0.760 | 44,400 | +2,800 | 0.02% | 33,744 |
| 2019-05-08 | 2019-05-06 | 0.840 | 41,600 | +6,000 | 0.02% | 34,944 |
| 2019-03-22 | 2019-03-20 | 1.200 | 35,600 | -8,000 | 0.02% | 42,720 |
| 2019-03-21 | 2019-03-19 | 1.240 | 43,600 | -9,600 | 0.02% | 54,064 |
| 2019-03-13 | 2019-03-11 | 1.160 | 53,200 | -4,800 | 0.03% | 61,712 |
| 2019-02-18 | 2019-02-14 | 0.940 | 58,000 | +8,000 | 0.03% | 54,520 |
| 2019-01-16 | 2019-01-14 | 0.960 | 50,000 | -20,000 | 0.03% | 48,000 |
| 2019-01-11 | 2019-01-09 | 0.960 | 70,000 | +3,600 | 0.04% | 67,200 |
| 2019-01-09 | 2019-01-07 | 1.000 | 66,400 | +4,800 | 0.04% | 66,400 |
| 2018-12-27 | 2018-12-20 | 1.060 | 61,600 | +6,000 | 0.03% | 65,296 |
| 2018-11-22 | 2018-11-20 | 1.500 | 55,600 | -3,200 | 0.03% | 83,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 58,800 | +14,000 | 0.03% | 69,384 |
| 2018-11-20 | 2018-11-16 | 1.040 | 44,800 | +9,200 | 0.02% | 46,592 |
| 2018-10-16 | 2018-10-12 | 2.400 | 35,600 | +6,000 | 0.02% | 85,440 |
| 2018-10-10 | 2018-10-08 | 2.480 | 29,600 | +5,200 | 0.02% | 73,408 |
| 2018-10-05 | 2018-10-03 | 2.460 | 24,400 | -5,200 | 0.01% | 60,024 |
| 2018-05-25 | 2018-05-23 | 2.440 | 29,600 | -4,400 | 0.02% | 72,224 |
| 2018-05-24 | 2018-05-21 | 2.300 | 34,000 | -3,600 | 0.02% | 78,200 |
| 2018-02-28 | 2018-02-26 | 2.620 | 37,600 | +8,000 | 0.02% | 98,512 |
| 2018-02-26 | 2018-02-22 | 2.640 | 29,600 | +6,000 | 0.02% | 78,144 |
| 2018-02-09 | 2018-02-07 | 2.800 | 23,600 | -2,000 | 0.01% | 66,080 |
| 2018-02-07 | 2018-02-05 | 3.060 | 25,600 | +2,000 | 0.01% | 78,336 |
| 2018-02-06 | 2018-02-02 | 3.360 | 23,600 | -8,000 | 0.01% | 79,296 |
| 2018-01-08 | 2018-01-04 | 2.760 | 31,600 | +4,000 | 0.02% | 87,216 |
| 2018-01-05 | 2018-01-03 | 2.760 | 27,600 | +4,000 | 0.02% | 76,176 |
| 2018-01-04 | 2018-01-02 | 3.080 | 23,600 | -3,600 | 0.01% | 72,688 |
| 2017-12-21 | 2017-12-19 | 3.020 | 27,200 | +3,600 | 0.01% | 82,144 |
| 2017-11-23 | 2017-11-21 | 3.460 | 23,600 | -2,800 | 0.01% | 81,656 |
| 2017-11-10 | 2017-11-08 | 3.200 | 26,400 | +2,800 | 0.01% | 84,480 |
| 2017-11-06 | 2017-11-02 | 3.800 | 23,600 | -4,000 | 0.01% | 89,680 |
| 2017-09-18 | 2017-09-14 | 3.240 | 27,600 | +4,000 | 0.02% | 89,424 |
| 2017-08-30 | 2017-08-28 | 3.740 | 23,600 | -3,200 | 0.01% | 88,264 |
| 2017-08-17 | 2017-08-15 | 4.000 | 26,800 | +3,200 | 0.01% | 107,200 |
| 2016-12-22 | 2016-12-20 | 5.300 | 23,600 | -24,800 | 0.02% | 125,080 |
| 2016-11-22 | 2016-11-18 | 4.180 | 48,400 | -10,000 | 0.04% | 202,312 |
| 2016-11-10 | 2016-11-08 | 4.380 | 58,400 | -18,000 | 0.05% | 255,792 |
| 2016-09-13 | 2016-09-09 | 4.700 | 76,400 | -4,000 | 0.06% | 359,080 |
| 2016-09-12 | 2016-09-08 | 4.500 | 80,400 | +4,000 | 0.06% | 361,800 |
| 2016-08-17 | 2016-08-15 | 4.400 | 76,400 | +14,800 | 0.06% | 336,160 |
| 2016-08-10 | 2016-08-08 | 4.480 | 61,600 | +10,000 | 0.05% | 275,968 |
| 2016-06-20 | 2016-06-16 | 4.740 | 51,600 | -19,600 | 0.04% | 244,584 |
| 2016-05-05 | 2016-05-03 | 6.100 | 71,200 | -4,000 | 0.06% | 434,320 |
| 2016-04-20 | 2016-04-18 | 4.100 | 75,200 | -400 | 0.06% | 308,320 |
| 2016-04-19 | 2016-04-15 | 3.600 | 75,600 | -1,600 | 0.06% | 272,160 |
| 2016-04-15 | 2016-04-13 | 2.960 | 77,200 | -3,200 | 0.06% | 228,512 |
| 2016-04-13 | 2016-04-11 | 2.760 | 80,400 | +4,000 | 0.06% | 221,904 |
| 2016-04-06 | 2016-04-01 | 3.020 | 76,400 | -3,600 | 0.06% | 230,728 |
| 2016-04-01 | 2016-03-30 | 2.860 | 80,000 | -2,400 | 0.06% | 228,800 |
| 2016-03-31 | 2016-03-29 | 2.820 | 82,400 | +3,200 | 0.07% | 232,368 |
| 2016-03-11 | 2016-03-09 | 3.380 | 79,200 | -4,000 | 0.06% | 267,696 |
| 2016-03-07 | 2016-03-03 | 2.800 | 83,200 | +35,600 | 0.07% | 232,960 |
| 2016-03-03 | 2016-03-01 | 2.760 | 47,600 | -5,200 | 0.04% | 131,376 |
| 2016-02-22 | 2016-02-18 | 2.940 | 52,800 | +13,200 | 0.04% | 155,232 |
| 2016-01-25 | 2016-01-21 | 2.900 | 39,600 | +6,000 | 0.03% | 114,840 |
| 2016-01-12 | 2016-01-08 | 3.380 | 33,600 | -1,200 | 0.03% | 113,568 |
| 2015-12-18 | 2015-12-16 | 3.960 | 34,800 | +10,000 | 0.03% | 137,808 |
| 2015-12-15 | 2015-12-11 | 4.000 | 24,800 | -2,000 | 0.02% | 99,200 |
| 2015-12-08 | 2015-12-04 | 4.040 | 26,800 | -6,800 | 0.02% | 108,272 |
| 2015-11-24 | 2015-11-20 | 4.180 | 33,600 | +7,200 | 0.03% | 140,448 |
| 2015-11-23 | 2015-11-19 | 4.360 | 26,400 | -2,400 | 0.02% | 115,104 |
| 2015-11-16 | 2015-11-12 | 4.340 | 28,800 | +2,400 | 0.02% | 124,992 |
| 2015-11-12 | 2015-11-10 | 4.440 | 26,400 | -4,400 | 0.02% | 117,216 |
| 2015-11-10 | 2015-11-06 | 4.200 | 30,800 | -2,000 | 0.02% | 129,360 |
| 2015-11-09 | 2015-11-05 | 4.320 | 32,800 | +4,400 | 0.03% | 141,696 |
| 2015-10-30 | 2015-10-28 | 4.280 | 28,400 | -4,400 | 0.02% | 121,552 |
| 2015-10-29 | 2015-10-27 | 4.200 | 32,800 | -1,600 | 0.03% | 137,760 |
| 2015-10-19 | 2015-10-15 | 4.660 | 34,400 | -3,200 | 0.03% | 160,304 |
| 2015-10-09 | 2015-10-07 | 4.200 | 37,600 | +2,800 | 0.03% | 157,920 |
| 2015-10-05 | 2015-09-30 | 4.200 | 34,800 | +4,000 | 0.03% | 146,160 |
| 2015-10-02 | 2015-09-29 | 4.160 | 30,800 | +6,000 | 0.02% | 128,128 |
| 2015-09-30 | 2015-09-25 | 4.120 | 24,800 | -2,000 | 0.02% | 102,176 |
| 2015-09-01 | 2015-08-28 | 4.500 | 26,800 | -2,000 | 0.02% | 120,600 |
| 2015-08-28 | 2015-08-26 | 4.260 | 28,800 | +6,000 | 0.02% | 122,688 |
| 2015-08-25 | 2015-08-21 | 4.680 | 22,800 | -4,400 | 0.02% | 106,704 |
| 2015-08-12 | 2015-08-10 | 5.900 | 27,200 | +4,400 | 0.02% | 160,480 |
| 2015-07-21 | 2015-07-17 | 6.200 | 22,800 | -1,600 | 0.02% | 141,360 |
| 2015-07-02 | 2015-06-29 | 7.400 | 24,400 | +2,000 | 0.02% | 180,560 |
| 2015-06-15 | 2015-06-11 | 9.600 | 22,400 | -3,600 | 0.02% | 215,040 |
| 2015-06-12 | 2015-06-10 | 9.100 | 26,000 | -1,600 | 0.02% | 236,600 |
| 2015-06-11 | 2015-06-09 | 7.600 | 27,600 | -2,400 | 0.02% | 209,760 |
| 2015-06-10 | 2015-06-08 | 8.500 | 30,000 | +5,200 | 0.02% | 255,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 24,800 | -5,600 | 0.02% | 235,600 |
| 2015-06-08 | 2015-06-04 | 9.400 | 30,400 | +10,000 | 0.02% | 285,760 |
| 2015-06-05 | 2015-06-03 | 8.900 | 20,400 | -5,600 | 0.02% | 181,560 |
| 2015-06-03 | 2015-06-01 | 11.400 | 26,000 | -10,000 | 0.02% | 296,400 |
| 2015-06-02 | 2015-05-29 | 9.300 | 36,000 | -6,000 | 0.03% | 334,800 |
| 2015-05-29 | 2015-05-27 | 10.000 | 42,000 | +1,200 | 0.03% | 420,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 40,800 | -2,000 | 0.03% | 359,040 |
| 2015-05-27 | 2015-05-22 | 8.200 | 42,800 | +14,000 | 0.03% | 350,960 |
| 2015-05-26 | 2015-05-21 | 7.200 | 28,800 | -12,800 | 0.02% | 207,360 |
| 2015-05-19 | 2015-05-15 | 6.800 | 41,600 | -2,000 | 0.03% | 282,880 |
| 2015-05-15 | 2015-05-13 | 6.800 | 43,600 | -1,200 | 0.03% | 296,480 |
| 2015-05-13 | 2015-05-11 | 5.900 | 44,800 | -2,400 | 0.04% | 264,320 |
| 2015-05-12 | 2015-05-08 | 5.800 | 47,200 | +2,400 | 0.04% | 273,760 |
| 2015-05-08 | 2015-05-06 | 6.100 | 44,800 | +4,000 | 0.04% | 273,280 |
| 2015-05-05 | 2015-04-30 | 6.500 | 40,800 | -3,200 | 0.03% | 265,200 |
| 2015-05-04 | 2015-04-29 | 6.800 | 44,000 | +5,200 | 0.04% | 299,200 |
| 2015-04-30 | 2015-04-28 | 6.400 | 38,800 | -2,400 | 0.03% | 248,320 |
| 2015-04-24 | 2015-04-22 | 6.600 | 41,200 | +13,200 | 0.03% | 271,920 |
| 2015-04-23 | 2015-04-21 | 7.000 | 28,000 | -32,800 | 0.02% | 196,000 |
| 2015-04-22 | 2015-04-20 | 5.700 | 60,800 | +36,400 | 0.05% | 346,560 |
| 2015-04-21 | 2015-04-17 | 4.880 | 24,400 | -4,800 | 0.02% | 119,072 |
| 2015-04-20 | 2015-04-16 | 4.920 | 29,200 | -6,800 | 0.02% | 143,664 |
| 2015-04-17 | 2015-04-15 | 4.460 | 36,000 | +3,200 | 0.03% | 160,560 |
| 2015-04-16 | 2015-04-14 | 4.580 | 32,800 | -7,600 | 0.03% | 150,224 |
| 2015-03-12 | 2015-03-10 | 4.400 | 40,400 | -400 | 0.03% | 177,760 |
| 2015-03-05 | 2015-03-03 | 4.360 | 40,800 | +6,800 | 0.03% | 177,888 |
| 2015-01-28 | 2015-01-26 | 4.360 | 34,000 | -5,200 | 0.03% | 148,240 |
| 2014-12-17 | 2014-12-15 | 4.000 | 39,200 | -2,800 | 0.03% | 156,800 |
| 2014-12-12 | 2014-12-10 | 4.080 | 42,000 | +3,200 | 0.03% | 171,360 |
| 2014-12-10 | 2014-12-08 | 4.380 | 38,800 | -2,000 | 0.03% | 169,944 |
| 2014-12-08 | 2014-12-04 | 4.360 | 40,800 | +16,000 | 0.03% | 177,888 |
| 2014-12-05 | 2014-12-03 | 4.120 | 24,800 | -8,000 | 0.02% | 102,176 |
| 2014-11-28 | 2014-11-26 | 4.040 | 32,800 | -13,200 | 0.03% | 132,512 |
| 2014-11-27 | 2014-11-25 | 4.080 | 46,000 | -9,600 | 0.04% | 187,680 |
| 2014-11-21 | 2014-11-19 | 4.400 | 55,600 | +2,400 | 0.04% | 244,640 |
| 2014-11-20 | 2014-11-18 | 4.400 | 53,200 | -2,400 | 0.04% | 234,080 |
| 2014-11-18 | 2014-11-14 | 4.240 | 55,600 | +2,400 | 0.04% | 235,744 |
| 2014-11-17 | 2014-11-13 | 4.240 | 53,200 | +28,400 | 0.04% | 225,568 |
| 2014-11-07 | 2014-11-05 | 4.820 | 24,800 | -2,000 | 0.02% | 119,536 |
| 2014-10-23 | 2014-10-21 | 4.600 | 26,800 | +2,800 | 0.02% | 123,280 |
| 2014-10-22 | 2014-10-20 | 4.680 | 24,000 | -6,000 | 0.02% | 112,320 |
| 2014-10-17 | 2014-10-15 | 4.960 | 30,000 | -10,000 | 0.02% | 148,800 |
| 2014-10-16 | 2014-10-14 | 5.000 | 40,000 | +7,200 | 0.03% | 200,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 32,800 | -2,000 | 0.03% | 156,128 |
| 2014-10-14 | 2014-10-10 | 4.640 | 34,800 | -6,400 | 0.03% | 161,472 |
| 2014-10-06 | 2014-09-30 | 4.600 | 41,200 | -4,800 | 0.03% | 189,520 |
| 2014-09-26 | 2014-09-24 | 4.320 | 46,000 | -1,600 | 0.04% | 198,720 |
| 2014-09-17 | 2014-09-15 | 4.260 | 47,600 | +400 | 0.04% | 202,776 |
| 2014-09-10 | 2014-09-05 | 3.900 | 47,200 | +5,600 | 0.04% | 184,080 |
| 2014-08-29 | 2014-08-27 | 3.800 | 41,600 | -5,200 | 0.03% | 158,080 |
| 2014-08-19 | 2014-08-15 | 3.860 | 46,800 | -400 | 0.04% | 180,648 |
| 2014-08-13 | 2014-08-11 | 3.860 | 47,200 | +7,600 | 0.04% | 182,192 |
| 2014-07-22 | 2014-07-18 | 4.420 | 39,600 | +4,800 | 0.03% | 175,032 |
| 2014-07-10 | 2014-07-08 | 4.540 | 34,800 | +4,000 | 0.03% | 157,992 |
| 2014-07-03 | 2014-06-30 | 4.400 | 30,800 | -2,000 | 0.02% | 135,520 |
| 2014-06-26 | 2014-06-24 | 4.440 | 32,800 | +2,000 | 0.03% | 145,632 |
| 2014-06-23 | 2014-06-19 | 4.660 | 30,800 | -4,000 | 0.02% | 143,528 |
| 2014-06-19 | 2014-06-17 | 4.900 | 34,800 | +6,000 | 0.03% | 170,520 |
| 2014-06-16 | 2014-06-12 | 5.200 | 28,800 | -6,000 | 0.02% | 149,760 |
| 2014-06-13 | 2014-06-11 | 5.400 | 34,800 | -35,600 | 0.03% | 187,920 |
| 2014-06-12 | 2014-06-10 | 4.220 | 70,400 | +15,200 | 0.06% | 297,088 |
| 2014-06-11 | 2014-06-09 | 4.280 | 55,200 | -17,600 | 0.04% | 236,256 |
| 2014-06-10 | 2014-06-06 | 4.240 | 72,800 | -12,000 | 0.06% | 308,672 |
| 2014-06-09 | 2014-06-05 | 4.220 | 84,800 | +12,000 | 0.07% | 357,856 |
| 2014-06-06 | 2014-06-04 | 4.340 | 72,800 | +17,600 | 0.06% | 315,952 |
| 2014-06-05 | 2014-06-03 | 4.140 | 55,200 | +6,800 | 0.04% | 228,528 |
| 2014-06-03 | 2014-05-29 | 4.160 | 48,400 | +4,000 | 0.04% | 201,344 |
| 2014-05-30 | 2014-05-28 | 4.280 | 44,400 | -6,800 | 0.04% | 190,032 |
| 2014-05-29 | 2014-05-27 | 4.260 | 51,200 | -5,200 | 0.04% | 218,112 |
| 2014-05-28 | 2014-05-26 | 4.580 | 56,400 | +16,800 | 0.05% | 258,312 |
| 2014-05-27 | 2014-05-23 | 4.080 | 39,600 | -4,800 | 0.03% | 161,568 |
| 2014-05-26 | 2014-05-22 | 4.000 | 44,400 | +14,800 | 0.04% | 177,600 |
| 2014-05-19 | 2014-05-15 | 4.480 | 29,600 | +4,000 | 0.02% | 132,608 |
| 2014-05-16 | 2014-05-14 | 5.300 | 25,600 | -3,200 | 0.02% | 135,680 |
| 2013-02-08 | 2013-02-06 | 4.740 | 28,800 | -10,000 | 0.02% | 136,512 |
| 2013-02-06 | 2013-02-04 | 4.000 | 38,800 | +10,000 | 0.03% | 155,200 |
| 2012-03-15 | 2012-03-13 | 3.700 | 28,800 | -5,200 | 0.02% | 106,560 |
| 2011-10-26 | 2011-10-24 | 3.380 | 34,000 | +4,000 | 0.03% | 114,920 |
| 2011-06-24 | 2011-06-22 | 7.000 | 30,000 | -4,800 | 0.02% | 210,000 |
| 2011-05-18 | 2011-05-16 | 8.500 | 34,800 | +4,000 | 0.03% | 295,800 |
| 2011-05-09 | 2011-05-05 | 8.600 | 30,800 | +2,000 | 0.03% | 264,880 |
| 2011-03-30 | 2011-03-28 | 9.500 | 28,800 | -400 | 0.02% | 273,600 |
| 2011-03-17 | 2011-03-15 | 8.500 | 29,200 | +6,000 | 0.02% | 248,200 |
| 2011-03-16 | 2011-03-14 | 9.200 | 23,200 | +400 | 0.02% | 213,440 |
| 2011-03-09 | 2011-03-07 | 9.800 | 22,800 | -400 | 0.02% | 223,440 |
| 2011-03-02 | 2011-02-28 | 9.200 | 23,200 | -1,600 | 0.02% | 213,440 |
| 2011-02-28 | 2011-02-24 | 9.400 | 24,800 | +1,200 | 0.02% | 233,120 |
| 2011-02-25 | 2011-02-23 | 10.000 | 23,600 | -2,000 | 0.02% | 236,000 |
| 2011-02-08 | 2011-02-02 | 11.400 | 25,600 | +800 | 0.02% | 291,840 |
| 2011-01-31 | 2011-01-27 | 9.900 | 24,800 | -9,200 | 0.02% | 245,520 |
| 2011-01-28 | 2011-01-26 | 9.100 | 34,000 | +400 | 0.03% | 309,400 |
| 2011-01-27 | 2011-01-25 | 9.100 | 33,600 | +5,200 | 0.03% | 305,760 |
| 2011-01-24 | 2011-01-20 | 8.600 | 28,400 | +2,000 | 0.02% | 244,240 |
| 2011-01-21 | 2011-01-19 | 8.500 | 26,400 | +1,200 | 0.02% | 224,400 |
| 2011-01-17 | 2011-01-13 | 8.400 | 25,200 | +3,200 | 0.02% | 211,680 |
| 2011-01-11 | 2011-01-07 | 8.900 | 22,000 | +400 | 0.02% | 195,800 |
| 2011-01-03 | 2010-12-29 | 9.200 | 21,600 | +2,000 | 0.02% | 198,720 |
| 2010-12-20 | 2010-12-16 | 9.600 | 19,600 | +2,000 | 0.02% | 188,160 |
| 2010-12-17 | 2010-12-15 | 10.200 | 17,600 | +2,000 | 0.01% | 179,520 |
| 2010-12-13 | 2010-12-09 | 11.800 | 15,600 | -4,000 | 0.01% | 184,080 |
| 2010-12-10 | 2010-12-08 | 12.800 | 19,600 | -2,000 | 0.02% | 250,880 |
| 2010-12-09 | 2010-12-07 | 11.000 | 21,600 | +2,000 | 0.02% | 237,600 |
| 2010-12-03 | 2010-12-01 | 10.000 | 19,600 | +4,000 | 0.02% | 196,000 |
| 2010-11-30 | 2010-11-26 | 12.800 | 15,600 | -6,000 | 0.01% | 199,680 |
| 2010-11-19 | 2010-11-17 | 13.400 | 21,600 | +2,000 | 0.02% | 289,440 |
| 2010-11-18 | 2010-11-16 | 14.000 | 19,600 | -8,000 | 0.02% | 274,400 |
| 2010-11-10 | 2010-11-08 | 13.600 | 27,600 | +5,600 | 0.02% | 375,360 |
| 2010-10-28 | 2010-10-26 | 13.800 | 22,000 | +12,000 | 0.02% | 303,600 |
| 2010-10-19 | 2010-10-15 | 12.800 | 10,000 | -7,600 | 0.01% | 128,000 |
| 2010-10-18 | 2010-10-14 | 12.800 | 17,600 | +9,600 | 0.02% | 225,280 |
| 2010-08-12 | 2010-08-10 | 7.100 | 8,000 | -59,200 | 0.01% | 56,800 |
| 2010-05-10 | 2010-05-06 | 10.400 | 67,200 | -26,400 | 0.06% | 698,880 |
| 2010-05-07 | 2010-05-05 | 10.400 | 93,600 | +400 | 0.08% | 973,440 |
| 2010-05-05 | 2010-05-03 | 10.200 | 93,200 | -9,600 | 0.08% | 950,640 |
| 2010-04-16 | 2010-04-14 | 9.000 | 102,800 | -2,000 | 0.09% | 925,200 |
| 2010-04-15 | 2010-04-13 | 9.200 | 104,800 | +2,000 | 0.09% | 964,160 |
| 2010-04-12 | 2010-04-08 | 9.000 | 102,800 | +4,800 | 0.09% | 925,200 |
| 2010-03-31 | 2010-03-29 | 9.200 | 98,000 | -4,800 | 0.09% | 901,600 |
| 2010-03-23 | 2010-03-19 | 8.800 | 102,800 | +26,000 | 0.09% | 904,640 |
| 2010-03-17 | 2010-03-15 | 7.800 | 76,800 | +38,400 | 0.07% | 599,040 |
| 2010-03-03 | 2010-03-01 | 7.900 | 38,400 | -38,400 | 0.03% | 303,360 |
| 2010-02-05 | 2010-02-03 | 8.400 | 76,800 | -4,800 | 0.07% | 645,120 |
| 2010-01-15 | 2010-01-13 | 7.700 | 81,600 | +1,600 | 0.07% | 628,320 |
| 2010-01-14 | 2010-01-12 | 8.300 | 80,000 | +4,800 | 0.07% | 664,000 |
| 2010-01-12 | 2010-01-08 | 8.900 | 75,200 | -4,800 | 0.07% | 669,280 |
| 2010-01-11 | 2010-01-07 | 8.700 | 80,000 | +3,200 | 0.07% | 696,000 |
| 2010-01-08 | 2010-01-06 | 9.600 | 76,800 | +30,400 | 0.07% | 737,280 |
| 2010-01-04 | 2009-12-29 | 8.000 | 46,400 | +14,400 | 0.04% | 371,200 |
| 2009-12-30 | 2009-12-28 | 9.100 | 32,000 | +8,800 | 0.03% | 291,200 |
| 2009-12-29 | 2009-12-24 | 6.300 | 23,200 | +2,400 | 0.02% | 146,160 |
| 2009-03-03 | 2009-02-27 | 1.910 | 20,800 | +10,400 | 0.02% | 39,728 |
| 2009-02-17 | 2009-02-13 | 2.075 | 10,400 | -10,400 | 0.01% | 21,580 |
| 2008-12-11 | 2008-12-09 | 0.895 | 20,800 | +20,800 | 0.02% | 18,616 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -20,800 | ||
| 2008-07-21 | 2008-07-17 | 1.450 | 20,800 | +3,200 | 0.04% | 30,160 |
| 2008-05-29 | 2008-05-27 | 2.275 | 17,600 | +4,800 | 0.03% | 40,040 |
| 2008-01-10 | 2008-01-08 | 5.250 | 12,800 | -4,000 | 0.02% | 67,200 |
| 2007-12-27 | 2007-12-20 | 4.750 | 16,800 | +4,000 | 0.03% | 79,800 |
| 2007-11-01 | 2007-10-30 | 6.300 | 12,800 | +4,000 | 0.02% | 80,640 |
| 2007-10-29 | 2007-10-25 | 7.200 | 8,800 | -15,200 | 0.02% | 63,360 |
| 2007-10-22 | 2007-10-17 | 7.850 | 24,000 | -8,000 | 0.04% | 188,400 |
| 2007-10-10 | 2007-10-08 | 8.000 | 32,000 | +7,200 | 0.06% | 256,000 |
| 2007-09-25 | 2007-09-21 | 7.100 | 24,800 | +6,400 | 0.04% | 176,080 |
| 2007-09-24 | 2007-09-20 | 7.300 | 18,400 | -12,000 | 0.03% | 134,320 |
| 2007-09-19 | 2007-09-17 | 6.600 | 30,400 | -8,000 | 0.05% | 200,640 |
| 2007-09-18 | 2007-09-14 | 6.350 | 38,400 | -16,000 | 0.07% | 243,840 |
| 2007-09-17 | 2007-09-13 | 6.100 | 54,400 | -38,400 | 0.10% | 331,840 |
| 2007-09-14 | 2007-09-12 | 5.500 | 92,800 | +20,800 | 0.16% | 510,400 |
| 2007-09-11 | 2007-09-07 | 5.500 | 72,000 | -25,600 | 0.13% | 396,000 |
| 2007-09-07 | 2007-09-05 | 6.000 | 97,600 | +5,600 | 0.17% | 585,600 |
| 2007-09-05 | 2007-09-03 | 5.200 | 92,000 | -5,600 | 0.16% | 478,400 |
| 2007-09-04 | 2007-08-31 | 5.450 | 97,600 | +25,600 | 0.17% | 531,920 |
| 2007-09-03 | 2007-08-30 | 5.200 | 72,000 | -11,200 | 0.13% | 374,400 |
| 2007-08-31 | 2007-08-29 | 4.550 | 83,200 | +8,800 | 0.15% | 378,560 |
| 2007-08-29 | 2007-08-27 | 5.000 | 74,400 | +20,000 | 0.13% | 372,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 54,400 | -12,000 | 0.10% | 261,120 |
| 2007-08-21 | 2007-08-17 | 3.450 | 66,400 | -4,000 | 0.12% | 229,080 |
| 2007-08-06 | 2007-08-02 | 4.950 | 70,400 | +8,800 | 0.12% | 348,480 |
| 2007-08-03 | 2007-08-01 | 5.650 | 61,600 | +17,600 | 0.11% | 348,040 |
| 2007-08-02 | 2007-07-31 | 6.050 | 44,000 | +17,600 | 0.08% | 266,200 |
| 2007-07-31 | 2007-07-27 | 4.150 | 26,400 | +12,000 | 0.05% | 109,560 |
| 2007-07-30 | 2007-07-26 | 4.000 | 14,400 | -13,600 | 0.03% | 57,600 |
| 2007-07-26 | 2007-07-24 | 3.800 | 28,000 | +20,000 | 0.05% | 106,400 |
| 2007-07-10 | 2007-07-06 | 3.150 | 8,000 | -12,000 | 0.01% | 25,200 |
| 2007-07-09 | 2007-07-05 | 3.050 | 20,000 | +12,000 | 0.04% | 61,000 |
| 2007-06-28 | 2007-06-26 | 5.300 | 8,000 | +8,000 | 0.01% | 42,400 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy