History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 41,600 | +0 | 0.01% | 6,947 |
| 2025-10-13 | 2025-10-09 | 0.170 | 41,600 | +0 | 0.01% | 7,072 |
| 2025-10-10 | 2025-10-08 | 0.170 | 41,600 | +0 | 0.01% | 7,072 |
| 2025-10-09 | 2025-10-06 | 0.165 | 41,600 | +0 | 0.01% | 6,864 |
| 2025-10-08 | 2025-10-03 | 0.165 | 41,600 | +0 | 0.01% | 6,864 |
| 2025-10-06 | 2025-10-02 | 0.180 | 41,600 | +0 | 0.01% | 7,488 |
| 2025-10-03 | 2025-09-30 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-02 | 2025-09-29 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-09-30 | 2025-09-26 | 0.168 | 41,600 | +0 | 0.01% | 6,989 |
| 2025-09-29 | 2025-09-25 | 0.178 | 41,600 | +0 | 0.01% | 7,405 |
| 2025-09-26 | 2025-09-24 | 0.178 | 41,600 | +0 | 0.01% | 7,405 |
| 2025-09-25 | 2025-09-23 | 0.168 | 41,600 | +0 | 0.01% | 6,989 |
| 2025-09-24 | 2025-09-22 | 0.168 | 41,600 | +0 | 0.01% | 6,989 |
| 2025-09-23 | 2025-09-19 | 0.178 | 41,600 | +0 | 0.01% | 7,405 |
| 2025-09-22 | 2025-09-18 | 0.178 | 41,600 | +0 | 0.01% | 7,405 |
| 2025-09-19 | 2025-09-17 | 0.155 | 41,600 | +0 | 0.01% | 6,448 |
| 2025-09-18 | 2025-09-16 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.152 | 41,600 | +0 | 0.01% | 6,323 |
| 2025-09-16 | 2025-09-12 | 0.151 | 41,600 | +0 | 0.01% | 6,282 |
| 2025-09-15 | 2025-09-11 | 0.157 | 41,600 | +0 | 0.01% | 6,531 |
| 2025-09-12 | 2025-09-10 | 0.157 | 41,600 | +0 | 0.01% | 6,531 |
| 2025-09-11 | 2025-09-09 | 0.157 | 41,600 | +0 | 0.01% | 6,531 |
| 2025-09-10 | 2025-09-08 | 0.157 | 41,600 | +0 | 0.01% | 6,531 |
| 2025-09-09 | 2025-09-05 | 0.153 | 41,600 | +0 | 0.01% | 6,365 |
| 2025-09-08 | 2025-09-04 | 0.153 | 41,600 | +0 | 0.01% | 6,365 |
| 2025-09-05 | 2025-09-03 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-09-04 | 2025-09-02 | 0.157 | 41,600 | +0 | 0.01% | 6,531 |
| 2025-09-03 | 2025-09-01 | 0.159 | 41,600 | +0 | 0.01% | 6,614 |
| 2025-09-02 | 2025-08-29 | 0.159 | 41,600 | +0 | 0.01% | 6,614 |
| 2025-09-01 | 2025-08-28 | 0.159 | 41,600 | +0 | 0.01% | 6,614 |
| 2025-08-29 | 2025-08-27 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-08-28 | 2025-08-26 | 0.162 | 41,600 | +0 | 0.01% | 6,739 |
| 2025-08-27 | 2025-08-25 | 0.162 | 41,600 | +0 | 0.01% | 6,739 |
| 2025-08-26 | 2025-08-22 | 0.163 | 41,600 | +0 | 0.01% | 6,781 |
| 2025-08-25 | 2025-08-21 | 0.164 | 41,600 | +0 | 0.01% | 6,822 |
| 2025-08-22 | 2025-08-20 | 0.161 | 41,600 | +0 | 0.01% | 6,698 |
| 2025-08-21 | 2025-08-19 | 0.163 | 41,600 | +0 | 0.01% | 6,781 |
| 2025-08-20 | 2025-08-18 | 0.168 | 41,600 | +0 | 0.01% | 6,989 |
| 2025-08-19 | 2025-08-15 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-18 | 2025-08-14 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-15 | 2025-08-13 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-14 | 2025-08-12 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-13 | 2025-08-11 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-12 | 2025-08-08 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-11 | 2025-08-07 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-08 | 2025-08-06 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-07 | 2025-08-05 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-06 | 2025-08-04 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-05 | 2025-08-01 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-04 | 2025-07-31 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-08-01 | 2025-07-30 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-07-31 | 2025-07-29 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-07-30 | 2025-07-28 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-07-29 | 2025-07-25 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-07-28 | 2025-07-24 | 0.176 | 41,600 | +0 | 0.01% | 7,322 |
| 2025-07-25 | 2025-07-23 | 0.170 | 41,600 | +0 | 0.01% | 7,072 |
| 2025-07-24 | 2025-07-22 | 0.168 | 41,600 | +0 | 0.01% | 6,989 |
| 2025-07-23 | 2025-07-21 | 0.168 | 41,600 | +0 | 0.01% | 6,989 |
| 2025-07-22 | 2025-07-18 | 0.173 | 41,600 | +0 | 0.01% | 7,197 |
| 2025-07-21 | 2025-07-17 | 0.173 | 41,600 | +0 | 0.01% | 7,197 |
| 2025-07-18 | 2025-07-16 | 0.173 | 41,600 | +0 | 0.01% | 7,197 |
| 2025-07-17 | 2025-07-15 | 0.171 | 41,600 | +0 | 0.01% | 7,114 |
| 2025-07-16 | 2025-07-14 | 0.182 | 41,600 | +0 | 0.01% | 7,571 |
| 2025-07-15 | 2025-07-11 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-07-14 | 2025-07-10 | 0.170 | 41,600 | +0 | 0.01% | 7,072 |
| 2025-07-11 | 2025-07-09 | 0.185 | 41,600 | +0 | 0.01% | 7,696 |
| 2025-07-10 | 2025-07-08 | 0.188 | 41,600 | +0 | 0.01% | 7,821 |
| 2025-07-09 | 2025-07-07 | 0.205 | 41,600 | +0 | 0.01% | 8,528 |
| 2025-07-08 | 2025-07-04 | 0.239 | 41,600 | +0 | 0.01% | 9,942 |
| 2025-07-07 | 2025-07-03 | 0.161 | 41,600 | +0 | 0.01% | 6,698 |
| 2025-07-04 | 2025-07-02 | 0.160 | 41,600 | +0 | 0.01% | 6,656 |
| 2025-07-03 | 2025-06-30 | 0.160 | 41,600 | +0 | 0.01% | 6,656 |
| 2025-07-02 | 2025-06-27 | 0.160 | 41,600 | +0 | 0.01% | 6,656 |
| 2025-06-30 | 2025-06-26 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-27 | 2025-06-25 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-26 | 2025-06-24 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-25 | 2025-06-23 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-24 | 2025-06-20 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-23 | 2025-06-19 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-20 | 2025-06-18 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-19 | 2025-06-17 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-18 | 2025-06-16 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-17 | 2025-06-13 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-16 | 2025-06-12 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-13 | 2025-06-11 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-12 | 2025-06-10 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-11 | 2025-06-09 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-10 | 2025-06-06 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-09 | 2025-06-05 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-06 | 2025-06-04 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-05 | 2025-06-03 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-04 | 2025-06-02 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-03 | 2025-05-30 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-06-02 | 2025-05-29 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-05-30 | 2025-05-28 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-05-29 | 2025-05-27 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-28 | 2025-05-26 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-27 | 2025-05-23 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-26 | 2025-05-22 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-23 | 2025-05-21 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-22 | 2025-05-20 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-21 | 2025-05-19 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-20 | 2025-05-16 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-19 | 2025-05-15 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-16 | 2025-05-14 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-15 | 2025-05-13 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-14 | 2025-05-12 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-13 | 2025-05-09 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-12 | 2025-05-08 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2025-05-08 | 2025-05-06 | 0.155 | 41,600 | +0 | 0.01% | 6,448 |
| 2025-05-07 | 2025-05-02 | 0.155 | 41,600 | +0 | 0.01% | 6,448 |
| 2025-05-06 | 2025-04-30 | 0.152 | 41,600 | +0 | 0.01% | 6,323 |
| 2025-05-02 | 2025-04-29 | 0.153 | 41,600 | +0 | 0.01% | 6,365 |
| 2025-04-30 | 2025-04-28 | 0.218 | 41,600 | +0 | 0.01% | 9,069 |
| 2025-04-29 | 2025-04-25 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-28 | 2025-04-24 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-25 | 2025-04-23 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-24 | 2025-04-22 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-23 | 2025-04-17 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-22 | 2025-04-16 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-17 | 2025-04-15 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-16 | 2025-04-14 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-15 | 2025-04-11 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-14 | 2025-04-10 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-11 | 2025-04-09 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-10 | 2025-04-08 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-04-09 | 2025-04-07 | 0.225 | 41,600 | +0 | 0.01% | 9,360 |
| 2025-04-08 | 2025-04-03 | 0.225 | 41,600 | +0 | 0.01% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-04-03 | 2025-04-01 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-04-02 | 2025-03-31 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-04-01 | 2025-03-28 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-31 | 2025-03-27 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-28 | 2025-03-26 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-27 | 2025-03-25 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-26 | 2025-03-24 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-25 | 2025-03-21 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-24 | 2025-03-20 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-21 | 2025-03-19 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-20 | 2025-03-18 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-03-19 | 2025-03-17 | 0.225 | 41,600 | +0 | 0.01% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-17 | 2025-03-13 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-14 | 2025-03-12 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-13 | 2025-03-11 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-12 | 2025-03-10 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-11 | 2025-03-07 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-10 | 2025-03-06 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-07 | 2025-03-05 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-06 | 2025-03-04 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2025-03-05 | 2025-03-03 | 0.240 | 41,600 | +0 | 0.01% | 9,984 |
| 2025-03-04 | 2025-02-28 | 0.240 | 41,600 | +0 | 0.01% | 9,984 |
| 2025-03-03 | 2025-02-27 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2025-02-28 | 2025-02-26 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2025-02-27 | 2025-02-25 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2025-02-26 | 2025-02-24 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-02-25 | 2025-02-21 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-24 | 2025-02-20 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-21 | 2025-02-19 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-20 | 2025-02-18 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-19 | 2025-02-17 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-18 | 2025-02-14 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-17 | 2025-02-13 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-14 | 2025-02-12 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-13 | 2025-02-11 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-12 | 2025-02-10 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-11 | 2025-02-07 | 0.222 | 41,600 | +0 | 0.01% | 9,235 |
| 2025-02-10 | 2025-02-06 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-02-07 | 2025-02-05 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-02-06 | 2025-02-04 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-02-05 | 2025-02-03 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-02-04 | 2025-01-28 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-02-03 | 2025-01-24 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-27 | 2025-01-23 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-24 | 2025-01-22 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-23 | 2025-01-21 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-22 | 2025-01-20 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-21 | 2025-01-17 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-20 | 2025-01-16 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-17 | 2025-01-15 | 0.219 | 41,600 | +0 | 0.01% | 9,110 |
| 2025-01-16 | 2025-01-14 | 0.215 | 41,600 | +0 | 0.01% | 8,944 |
| 2025-01-15 | 2025-01-13 | 0.215 | 41,600 | +0 | 0.01% | 8,944 |
| 2025-01-14 | 2025-01-10 | 0.215 | 41,600 | +0 | 0.01% | 8,944 |
| 2025-01-13 | 2025-01-09 | 0.215 | 41,600 | +0 | 0.01% | 8,944 |
| 2025-01-10 | 2025-01-08 | 0.215 | 41,600 | +0 | 0.01% | 8,944 |
| 2025-01-09 | 2025-01-07 | 0.215 | 41,600 | +0 | 0.01% | 8,944 |
| 2025-01-08 | 2025-01-06 | 0.216 | 41,600 | +0 | 0.01% | 8,986 |
| 2025-01-07 | 2025-01-03 | 0.216 | 41,600 | +0 | 0.01% | 8,986 |
| 2025-01-06 | 2025-01-02 | 0.216 | 41,600 | +0 | 0.01% | 8,986 |
| 2025-01-03 | 2024-12-31 | 0.216 | 41,600 | +0 | 0.01% | 8,986 |
| 2025-01-02 | 2024-12-27 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-30 | 2024-12-24 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-27 | 2024-12-20 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-23 | 2024-12-19 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-20 | 2024-12-18 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-19 | 2024-12-17 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-18 | 2024-12-16 | 0.235 | 41,600 | +0 | 0.01% | 9,776 |
| 2024-12-17 | 2024-12-13 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-12-16 | 2024-12-12 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-12-13 | 2024-12-11 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-12-12 | 2024-12-10 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-12-11 | 2024-12-09 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-12-10 | 2024-12-06 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-12-09 | 2024-12-05 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-12-06 | 2024-12-04 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-12-05 | 2024-12-03 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-12-04 | 2024-12-02 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-12-03 | 2024-11-29 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-12-02 | 2024-11-28 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-29 | 2024-11-27 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-28 | 2024-11-26 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-27 | 2024-11-25 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-26 | 2024-11-22 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-25 | 2024-11-21 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-22 | 2024-11-20 | 0.234 | 41,600 | +0 | 0.01% | 9,734 |
| 2024-11-21 | 2024-11-19 | 0.233 | 41,600 | +0 | 0.01% | 9,693 |
| 2024-11-20 | 2024-11-18 | 0.233 | 41,600 | +0 | 0.01% | 9,693 |
| 2024-11-19 | 2024-11-15 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-11-18 | 2024-11-14 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-15 | 2024-11-13 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-14 | 2024-11-12 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-13 | 2024-11-11 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-12 | 2024-11-08 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-11 | 2024-11-07 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-08 | 2024-11-06 | 0.238 | 41,600 | +0 | 0.01% | 9,901 |
| 2024-11-07 | 2024-11-05 | 0.240 | 41,600 | +0 | 0.01% | 9,984 |
| 2024-11-06 | 2024-11-04 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-11-05 | 2024-11-01 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-11-04 | 2024-10-31 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-11-01 | 2024-10-30 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-10-31 | 2024-10-29 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-10-30 | 2024-10-28 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-10-29 | 2024-10-25 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-10-28 | 2024-10-24 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-10-25 | 2024-10-23 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2024-10-24 | 2024-10-22 | 0.255 | 41,600 | +0 | 0.01% | 10,608 |
| 2024-10-23 | 2024-10-21 | 0.255 | 41,600 | +0 | 0.01% | 10,608 |
| 2024-10-22 | 2024-10-18 | 0.255 | 41,600 | +0 | 0.01% | 10,608 |
| 2024-10-21 | 2024-10-17 | 0.255 | 41,600 | +0 | 0.01% | 10,608 |
| 2024-10-18 | 2024-10-16 | 0.255 | 41,600 | +0 | 0.01% | 10,608 |
| 2024-10-17 | 2024-10-15 | 0.248 | 41,600 | +0 | 0.01% | 10,317 |
| 2024-10-16 | 2024-10-14 | 0.248 | 41,600 | +0 | 0.01% | 10,317 |
| 2024-10-15 | 2024-10-10 | 0.248 | 41,600 | +0 | 0.01% | 10,317 |
| 2024-10-14 | 2024-10-09 | 0.248 | 41,600 | +0 | 0.01% | 10,317 |
| 2024-10-10 | 2024-10-08 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-10-07 | 2024-10-03 | 0.236 | 41,600 | +0 | 0.01% | 9,818 |
| 2024-10-04 | 2024-10-02 | 0.295 | 41,600 | +0 | 0.01% | 12,272 |
| 2024-10-03 | 2024-09-30 | 0.232 | 41,600 | +0 | 0.01% | 9,651 |
| 2024-10-02 | 2024-09-27 | 0.229 | 41,600 | +0 | 0.01% | 9,526 |
| 2024-09-30 | 2024-09-26 | 0.229 | 41,600 | +0 | 0.01% | 9,526 |
| 2024-09-27 | 2024-09-25 | 0.229 | 41,600 | +0 | 0.01% | 9,526 |
| 2024-09-26 | 2024-09-24 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-25 | 2024-09-23 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-24 | 2024-09-20 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-23 | 2024-09-19 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-20 | 2024-09-17 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-19 | 2024-09-16 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-17 | 2024-09-13 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-16 | 2024-09-12 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-13 | 2024-09-11 | 0.218 | 41,600 | +0 | 0.01% | 9,069 |
| 2024-09-12 | 2024-09-10 | 0.218 | 41,600 | +0 | 0.01% | 9,069 |
| 2024-09-11 | 2024-09-09 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-10 | 2024-09-05 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-09 | 2024-09-04 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-05 | 2024-09-03 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-09-04 | 2024-09-02 | 0.226 | 41,600 | +0 | 0.01% | 9,402 |
| 2024-09-03 | 2024-08-30 | 0.244 | 41,600 | +0 | 0.01% | 10,150 |
| 2024-09-02 | 2024-08-29 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-30 | 2024-08-28 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-29 | 2024-08-27 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-28 | 2024-08-26 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-27 | 2024-08-23 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-26 | 2024-08-22 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-23 | 2024-08-21 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-22 | 2024-08-20 | 0.223 | 41,600 | +0 | 0.01% | 9,277 |
| 2024-08-21 | 2024-08-19 | 0.216 | 41,600 | +0 | 0.01% | 8,986 |
| 2024-08-20 | 2024-08-16 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-08-19 | 2024-08-15 | 0.232 | 41,600 | +0 | 0.01% | 9,651 |
| 2024-08-16 | 2024-08-14 | 0.232 | 41,600 | +0 | 0.01% | 9,651 |
| 2024-08-15 | 2024-08-13 | 0.232 | 41,600 | +0 | 0.01% | 9,651 |
| 2024-08-14 | 2024-08-12 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-08-13 | 2024-08-09 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2024-08-12 | 2024-08-08 | 0.221 | 41,600 | +0 | 0.01% | 9,194 |
| 2024-08-09 | 2024-08-07 | 0.239 | 41,600 | +0 | 0.01% | 9,942 |
| 2024-08-08 | 2024-08-06 | 0.239 | 41,600 | +0 | 0.01% | 9,942 |
| 2024-08-07 | 2024-08-05 | 0.172 | 41,600 | +0 | 0.01% | 7,155 |
| 2024-08-06 | 2024-08-02 | 0.172 | 41,600 | +0 | 0.01% | 7,155 |
| 2024-08-05 | 2024-08-01 | 0.172 | 41,600 | +0 | 0.01% | 7,155 |
| 2024-08-02 | 2024-07-31 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-08-01 | 2024-07-30 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-31 | 2024-07-29 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-30 | 2024-07-26 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-29 | 2024-07-25 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-26 | 2024-07-24 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-25 | 2024-07-23 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-24 | 2024-07-22 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-23 | 2024-07-19 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-22 | 2024-07-18 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-19 | 2024-07-17 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-18 | 2024-07-16 | 0.195 | 41,600 | +0 | 0.02% | 8,112 |
| 2024-07-17 | 2024-07-15 | 0.175 | 41,600 | +0 | 0.02% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.175 | 41,600 | +0 | 0.02% | 7,280 |
| 2024-07-15 | 2024-07-11 | 0.175 | 41,600 | +0 | 0.02% | 7,280 |
| 2024-07-12 | 2024-07-10 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-11 | 2024-07-09 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-10 | 2024-07-08 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-09 | 2024-07-05 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-08 | 2024-07-04 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-05 | 2024-07-03 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-07-04 | 2024-07-02 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-07-03 | 2024-06-28 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-07-02 | 2024-06-27 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-06-28 | 2024-06-26 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-06-27 | 2024-06-25 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-06-26 | 2024-06-24 | 0.172 | 41,600 | +0 | 0.02% | 7,155 |
| 2024-06-25 | 2024-06-21 | 0.175 | 41,600 | +0 | 0.02% | 7,280 |
| 2024-06-24 | 2024-06-20 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-21 | 2024-06-19 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-20 | 2024-06-18 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-19 | 2024-06-17 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-18 | 2024-06-14 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-17 | 2024-06-13 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-14 | 2024-06-12 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-13 | 2024-06-11 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-11 | 2024-06-06 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-06-05 | 2024-06-03 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-06-04 | 2024-05-31 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-06-03 | 2024-05-30 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-05-31 | 2024-05-29 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-05-30 | 2024-05-28 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-05-29 | 2024-05-27 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-05-28 | 2024-05-24 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-05-27 | 2024-05-23 | 0.192 | 41,600 | +0 | 0.02% | 7,987 |
| 2024-05-24 | 2024-05-22 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2024-05-23 | 2024-05-21 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2024-05-22 | 2024-05-20 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2024-05-21 | 2024-05-17 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2024-05-20 | 2024-05-16 | 0.196 | 41,600 | +0 | 0.02% | 8,154 |
| 2024-05-17 | 2024-05-14 | 0.194 | 41,600 | +0 | 0.02% | 8,070 |
| 2024-05-16 | 2024-05-13 | 0.230 | 41,600 | +0 | 0.02% | 9,568 |
| 2024-05-14 | 2024-05-10 | 0.230 | 41,600 | +0 | 0.02% | 9,568 |
| 2024-05-13 | 2024-05-09 | 0.230 | 41,600 | +0 | 0.02% | 9,568 |
| 2024-05-10 | 2024-05-08 | 0.230 | 41,600 | +0 | 0.02% | 9,568 |
| 2024-05-09 | 2024-05-07 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-05-08 | 2024-05-06 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-05-07 | 2024-05-03 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-05-06 | 2024-05-02 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-05-03 | 2024-04-30 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-05-02 | 2024-04-29 | 0.229 | 41,600 | +0 | 0.02% | 9,526 |
| 2024-04-30 | 2024-04-26 | 0.230 | 41,600 | +0 | 0.02% | 9,568 |
| 2024-04-29 | 2024-04-25 | 0.230 | 41,600 | +0 | 0.02% | 9,568 |
| 2024-04-26 | 2024-04-24 | 0.178 | 41,600 | +0 | 0.02% | 7,405 |
| 2024-04-25 | 2024-04-23 | 0.178 | 41,600 | +0 | 0.02% | 7,405 |
| 2024-04-24 | 2024-04-22 | 0.178 | 41,600 | +0 | 0.02% | 7,405 |
| 2024-04-23 | 2024-04-19 | 0.178 | 41,600 | +0 | 0.02% | 7,405 |
| 2024-04-22 | 2024-04-18 | 0.178 | 41,600 | +0 | 0.02% | 7,405 |
| 2024-04-19 | 2024-04-17 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-18 | 2024-04-16 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-17 | 2024-04-15 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-15 | 2024-04-11 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-12 | 2024-04-10 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-11 | 2024-04-09 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-10 | 2024-04-08 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-09 | 2024-04-05 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-05 | 2024-04-02 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-03 | 2024-03-28 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-04-02 | 2024-03-27 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-27 | 2024-03-25 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-26 | 2024-03-22 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-25 | 2024-03-21 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-22 | 2024-03-20 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-21 | 2024-03-19 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-18 | 2024-03-14 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-15 | 2024-03-13 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.199 | 41,600 | +0 | 0.02% | 8,278 |
| 2024-03-13 | 2024-03-11 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-12 | 2024-03-08 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-03-08 | 2024-03-06 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-03-07 | 2024-03-05 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-03-06 | 2024-03-04 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-03-05 | 2024-03-01 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-03-04 | 2024-02-29 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-03-01 | 2024-02-28 | 0.203 | 41,600 | +0 | 0.02% | 8,445 |
| 2024-02-29 | 2024-02-27 | 0.241 | 41,600 | +0 | 0.02% | 10,026 |
| 2024-02-28 | 2024-02-26 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-27 | 2024-02-23 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-26 | 2024-02-22 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-23 | 2024-02-21 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-22 | 2024-02-20 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-21 | 2024-02-19 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-20 | 2024-02-16 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-19 | 2024-02-15 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-16 | 2024-02-14 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-15 | 2024-02-09 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-14 | 2024-02-07 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-02-08 | 2024-02-06 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-02-07 | 2024-02-05 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-02-06 | 2024-02-02 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-02-05 | 2024-02-01 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-02-02 | 2024-01-31 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-02-01 | 2024-01-30 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-01-31 | 2024-01-29 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-01-30 | 2024-01-26 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-01-29 | 2024-01-25 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-01-26 | 2024-01-24 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-01-25 | 2024-01-23 | 0.233 | 41,600 | +0 | 0.02% | 9,693 |
| 2024-01-24 | 2024-01-22 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-23 | 2024-01-19 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-22 | 2024-01-18 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-19 | 2024-01-17 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-18 | 2024-01-16 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-17 | 2024-01-15 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-16 | 2024-01-12 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-15 | 2024-01-11 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-12 | 2024-01-10 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-11 | 2024-01-09 | 0.231 | 41,600 | +0 | 0.02% | 9,610 |
| 2024-01-10 | 2024-01-08 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2024-01-09 | 2024-01-05 | 0.255 | 41,600 | +0 | 0.02% | 10,608 |
| 2024-01-08 | 2024-01-04 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2024-01-05 | 2024-01-03 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2024-01-04 | 2024-01-02 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2024-01-03 | 2023-12-29 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2024-01-02 | 2023-12-28 | 0.280 | 41,600 | +0 | 0.02% | 11,648 |
| 2023-12-29 | 2023-12-27 | 0.255 | 41,600 | +0 | 0.02% | 10,608 |
| 2023-12-28 | 2023-12-22 | 0.255 | 41,600 | +0 | 0.02% | 10,608 |
| 2023-12-27 | 2023-12-21 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-22 | 2023-12-20 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-21 | 2023-12-19 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-20 | 2023-12-18 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-19 | 2023-12-15 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-18 | 2023-12-14 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-15 | 2023-12-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-12-14 | 2023-12-12 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-12-13 | 2023-12-11 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-12 | 2023-12-08 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-11 | 2023-12-07 | 0.275 | 41,600 | +0 | 0.02% | 11,440 |
| 2023-12-08 | 2023-12-06 | 0.280 | 41,600 | +0 | 0.02% | 11,648 |
| 2023-12-07 | 2023-12-05 | 0.300 | 41,600 | +0 | 0.02% | 12,480 |
| 2023-12-06 | 2023-12-04 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-12-05 | 2023-12-01 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-12-04 | 2023-11-30 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-12-01 | 2023-11-29 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-11-30 | 2023-11-28 | 0.325 | 41,600 | +0 | 0.02% | 13,520 |
| 2023-11-29 | 2023-11-27 | 0.325 | 41,600 | +0 | 0.02% | 13,520 |
| 2023-11-28 | 2023-11-24 | 0.325 | 41,600 | +0 | 0.02% | 13,520 |
| 2023-11-27 | 2023-11-23 | 0.325 | 41,600 | +0 | 0.02% | 13,520 |
| 2023-11-24 | 2023-11-22 | 0.320 | 41,600 | +0 | 0.02% | 13,312 |
| 2023-11-23 | 2023-11-21 | 0.325 | 41,600 | +0 | 0.02% | 13,520 |
| 2023-11-22 | 2023-11-20 | 0.315 | 41,600 | +0 | 0.02% | 13,104 |
| 2023-11-21 | 2023-11-17 | 0.315 | 41,600 | +0 | 0.02% | 13,104 |
| 2023-11-20 | 2023-11-16 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-11-17 | 2023-11-15 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-11-16 | 2023-11-14 | 0.350 | 41,600 | +0 | 0.02% | 14,560 |
| 2023-11-15 | 2023-11-13 | 0.350 | 41,600 | +0 | 0.02% | 14,560 |
| 2023-11-14 | 2023-11-10 | 0.345 | 41,600 | +0 | 0.02% | 14,352 |
| 2023-11-13 | 2023-11-09 | 0.380 | 41,600 | +0 | 0.02% | 15,808 |
| 2023-11-10 | 2023-11-08 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-09 | 2023-11-07 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-07 | 2023-11-03 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-06 | 2023-11-02 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-03 | 2023-11-01 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-02 | 2023-10-31 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.375 | 41,600 | +0 | 0.02% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-30 | 2023-10-26 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-27 | 2023-10-25 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-26 | 2023-10-24 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-25 | 2023-10-20 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-24 | 2023-10-19 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-20 | 2023-10-18 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-19 | 2023-10-17 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-18 | 2023-10-16 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-17 | 2023-10-13 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-16 | 2023-10-12 | 0.390 | 41,600 | +0 | 0.02% | 16,224 |
| 2023-10-13 | 2023-10-11 | 0.390 | 41,600 | +0 | 0.02% | 16,224 |
| 2023-10-12 | 2023-10-10 | 0.390 | 41,600 | +0 | 0.02% | 16,224 |
| 2023-10-11 | 2023-10-09 | 0.390 | 41,600 | +0 | 0.02% | 16,224 |
| 2023-10-10 | 2023-10-06 | 0.390 | 41,600 | +0 | 0.02% | 16,224 |
| 2023-10-09 | 2023-10-05 | 0.390 | 41,600 | +0 | 0.02% | 16,224 |
| 2023-10-06 | 2023-10-04 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-05 | 2023-10-03 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-04 | 2023-09-29 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-10-03 | 2023-09-28 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-09-29 | 2023-09-27 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-09-28 | 2023-09-26 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-09-27 | 2023-09-25 | 0.395 | 41,600 | +0 | 0.02% | 16,432 |
| 2023-09-26 | 2023-09-22 | 0.395 | 41,600 | +0 | 0.02% | 16,432 |
| 2023-09-25 | 2023-09-21 | 0.350 | 41,600 | +0 | 0.02% | 14,560 |
| 2023-09-22 | 2023-09-20 | 0.350 | 41,600 | +0 | 0.02% | 14,560 |
| 2023-09-21 | 2023-09-19 | 0.350 | 41,600 | +0 | 0.02% | 14,560 |
| 2023-09-20 | 2023-09-18 | 0.350 | 41,600 | +0 | 0.02% | 14,560 |
| 2023-09-19 | 2023-09-15 | 0.380 | 41,600 | +0 | 0.02% | 15,808 |
| 2023-09-18 | 2023-09-14 | 0.380 | 41,600 | +0 | 0.02% | 15,808 |
| 2023-09-15 | 2023-09-13 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-09-14 | 2023-09-12 | 0.400 | 41,600 | +0 | 0.02% | 16,640 |
| 2023-09-13 | 2023-09-11 | 0.420 | 41,600 | +0 | 0.02% | 17,472 |
| 2023-09-12 | 2023-09-07 | 0.520 | 41,600 | +0 | 0.02% | 21,632 |
| 2023-09-11 | 2023-09-06 | 0.370 | 41,600 | +0 | 0.02% | 15,392 |
| 2023-09-07 | 2023-09-05 | 0.430 | 41,600 | +0 | 0.02% | 17,888 |
| 2023-09-06 | 2023-09-04 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-09-05 | 2023-08-31 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-09-04 | 2023-08-30 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-08-31 | 2023-08-29 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-08-30 | 2023-08-28 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-08-29 | 2023-08-25 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-08-28 | 2023-08-24 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-08-25 | 2023-08-23 | 0.450 | 41,600 | +0 | 0.02% | 18,720 |
| 2023-08-24 | 2023-08-22 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-23 | 2023-08-21 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-22 | 2023-08-18 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-21 | 2023-08-17 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-18 | 2023-08-16 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-17 | 2023-08-15 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-16 | 2023-08-14 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-15 | 2023-08-11 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-14 | 2023-08-10 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-11 | 2023-08-09 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-10 | 2023-08-08 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-09 | 2023-08-07 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-08 | 2023-08-04 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-07 | 2023-08-03 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-04 | 2023-08-02 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-03 | 2023-08-01 | 0.480 | 41,600 | +0 | 0.02% | 19,968 |
| 2023-08-02 | 2023-07-31 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-08-01 | 2023-07-28 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-07-31 | 2023-07-27 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-07-28 | 2023-07-26 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-07-27 | 2023-07-25 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-07-26 | 2023-07-24 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-07-25 | 2023-07-21 | 0.495 | 41,600 | +0 | 0.02% | 20,592 |
| 2023-07-24 | 2023-07-20 | 0.435 | 41,600 | +0 | 0.02% | 18,096 |
| 2023-07-21 | 2023-07-19 | 0.500 | 41,600 | +0 | 0.02% | 20,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 41,600 | +0 | 0.02% | 21,632 |
| 2023-07-19 | 2023-07-14 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-18 | 2023-07-13 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-14 | 2023-07-12 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-13 | 2023-07-11 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-12 | 2023-07-10 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-11 | 2023-07-07 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-10 | 2023-07-06 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-07 | 2023-07-05 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-06 | 2023-07-04 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-05 | 2023-07-03 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-04 | 2023-06-30 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-07-03 | 2023-06-29 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-30 | 2023-06-28 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-29 | 2023-06-27 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-28 | 2023-06-26 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-27 | 2023-06-23 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-26 | 2023-06-21 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-23 | 2023-06-20 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-21 | 2023-06-19 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-20 | 2023-06-16 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-19 | 2023-06-15 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-16 | 2023-06-14 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-15 | 2023-06-13 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-14 | 2023-06-12 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-13 | 2023-06-09 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-06-12 | 2023-06-08 | 0.405 | 41,600 | +0 | 0.02% | 16,848 |
| 2023-06-09 | 2023-06-07 | 0.405 | 41,600 | +0 | 0.02% | 16,848 |
| 2023-06-08 | 2023-06-06 | 0.405 | 41,600 | +0 | 0.02% | 16,848 |
| 2023-06-07 | 2023-06-05 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-06-06 | 2023-06-02 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-06-05 | 2023-06-01 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-06-02 | 2023-05-31 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-06-01 | 2023-05-30 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-05-31 | 2023-05-29 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-05-30 | 2023-05-25 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-05-29 | 2023-05-24 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-05-25 | 2023-05-23 | 0.510 | 41,600 | +0 | 0.02% | 21,216 |
| 2023-05-24 | 2023-05-22 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-23 | 2023-05-19 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-22 | 2023-05-18 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-19 | 2023-05-17 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-18 | 2023-05-16 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-17 | 2023-05-15 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-16 | 2023-05-12 | 0.530 | 41,600 | +0 | 0.02% | 22,048 |
| 2023-05-15 | 2023-05-11 | 0.590 | 41,600 | +0 | 0.02% | 24,544 |
| 2023-05-12 | 2023-05-10 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-05-11 | 2023-05-09 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-05-10 | 2023-05-08 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-05-09 | 2023-05-05 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-05-08 | 2023-05-04 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-05-05 | 2023-05-03 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-05-04 | 2023-05-02 | 0.630 | 41,600 | +0 | 0.02% | 26,208 |
| 2023-05-03 | 2023-04-28 | 0.630 | 41,600 | +0 | 0.02% | 26,208 |
| 2023-05-02 | 2023-04-27 | 0.630 | 41,600 | +0 | 0.02% | 26,208 |
| 2023-04-28 | 2023-04-26 | 0.630 | 41,600 | +0 | 0.02% | 26,208 |
| 2023-04-27 | 2023-04-25 | 0.630 | 41,600 | +0 | 0.02% | 26,208 |
| 2023-04-26 | 2023-04-24 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-25 | 2023-04-21 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-24 | 2023-04-20 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-21 | 2023-04-19 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-20 | 2023-04-18 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-19 | 2023-04-17 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-18 | 2023-04-14 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-17 | 2023-04-13 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-14 | 2023-04-12 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-13 | 2023-04-11 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-12 | 2023-04-06 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-11 | 2023-04-04 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-06 | 2023-04-03 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-04 | 2023-03-31 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-04-03 | 2023-03-30 | 0.630 | 41,600 | +0 | 0.02% | 26,208 |
| 2023-03-31 | 2023-03-29 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-30 | 2023-03-28 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-29 | 2023-03-27 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-28 | 2023-03-24 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-27 | 2023-03-23 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-24 | 2023-03-22 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-23 | 2023-03-21 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-22 | 2023-03-20 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-21 | 2023-03-17 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-20 | 2023-03-16 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2023-03-17 | 2023-03-15 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-03-16 | 2023-03-14 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-15 | 2023-03-13 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-14 | 2023-03-10 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-13 | 2023-03-09 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-10 | 2023-03-08 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-03-09 | 2023-03-07 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-08 | 2023-03-06 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-03-07 | 2023-03-03 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2023-03-06 | 2023-03-02 | 0.750 | 41,600 | +0 | 0.02% | 31,200 |
| 2023-03-03 | 2023-03-01 | 0.760 | 41,600 | +0 | 0.02% | 31,616 |
| 2023-03-02 | 2023-02-28 | 0.780 | 41,600 | +0 | 0.02% | 32,448 |
| 2023-03-01 | 2023-02-27 | 0.780 | 41,600 | +0 | 0.02% | 32,448 |
| 2023-02-28 | 2023-02-24 | 0.780 | 41,600 | +0 | 0.02% | 32,448 |
| 2023-02-27 | 2023-02-23 | 0.780 | 41,600 | +0 | 0.02% | 32,448 |
| 2023-02-24 | 2023-02-22 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2023-02-23 | 2023-02-21 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2023-02-22 | 2023-02-20 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2023-02-21 | 2023-02-17 | 0.750 | 41,600 | +0 | 0.02% | 31,200 |
| 2023-02-20 | 2023-02-16 | 0.820 | 41,600 | +0 | 0.02% | 34,112 |
| 2023-02-17 | 2023-02-15 | 0.820 | 41,600 | +0 | 0.02% | 34,112 |
| 2023-02-16 | 2023-02-14 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2023-02-15 | 2023-02-13 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-02-14 | 2023-02-10 | 0.750 | 41,600 | +0 | 0.02% | 31,200 |
| 2023-02-13 | 2023-02-09 | 0.780 | 41,600 | +0 | 0.02% | 32,448 |
| 2023-02-10 | 2023-02-08 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-09 | 2023-02-07 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-08 | 2023-02-06 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-07 | 2023-02-03 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-06 | 2023-02-02 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-03 | 2023-02-01 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-02 | 2023-01-31 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-02-01 | 2023-01-30 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-01-31 | 2023-01-27 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-01-30 | 2023-01-26 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-01-27 | 2023-01-20 | 0.600 | 41,600 | +0 | 0.02% | 24,960 |
| 2023-01-26 | 2023-01-19 | 0.600 | 41,600 | +0 | 0.02% | 24,960 |
| 2023-01-20 | 2023-01-18 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2023-01-19 | 2023-01-17 | 0.600 | 41,600 | +0 | 0.02% | 24,960 |
| 2023-01-18 | 2023-01-16 | 0.600 | 41,600 | +0 | 0.02% | 24,960 |
| 2023-01-17 | 2023-01-13 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-01-16 | 2023-01-12 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-01-13 | 2023-01-11 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-01-12 | 2023-01-10 | 0.650 | 41,600 | +0 | 0.02% | 27,040 |
| 2023-01-11 | 2023-01-09 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2023-01-10 | 2023-01-06 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2023-01-09 | 2023-01-05 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2023-01-06 | 2023-01-04 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2023-01-05 | 2023-01-03 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-01-04 | 2022-12-30 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2023-01-03 | 2022-12-29 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2022-12-30 | 2022-12-28 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2022-12-29 | 2022-12-23 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2022-12-28 | 2022-12-22 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2022-12-23 | 2022-12-21 | 0.700 | 41,600 | +0 | 0.02% | 29,120 |
| 2022-12-22 | 2022-12-20 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-21 | 2022-12-19 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-20 | 2022-12-16 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-19 | 2022-12-15 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-16 | 2022-12-14 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-15 | 2022-12-13 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-14 | 2022-12-12 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-13 | 2022-12-09 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-12-12 | 2022-12-08 | 0.680 | 41,600 | +0 | 0.02% | 28,288 |
| 2022-12-09 | 2022-12-07 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2022-12-08 | 2022-12-06 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2022-12-07 | 2022-12-05 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2022-12-06 | 2022-12-02 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2022-12-05 | 2022-12-01 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2022-12-02 | 2022-11-30 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2022-12-01 | 2022-11-29 | 0.660 | 41,600 | +0 | 0.02% | 27,456 |
| 2022-11-30 | 2022-11-28 | 0.600 | 41,600 | +0 | 0.02% | 24,960 |
| 2022-11-29 | 2022-11-25 | 0.600 | 41,600 | +0 | 0.02% | 24,960 |
| 2022-11-28 | 2022-11-24 | 0.610 | 41,600 | +0 | 0.02% | 25,376 |
| 2022-11-25 | 2022-11-23 | 0.700 | 41,600 | +0 | 0.02% | 29,120 |
| 2022-11-24 | 2022-11-22 | 0.700 | 41,600 | +0 | 0.02% | 29,120 |
| 2022-11-23 | 2022-11-21 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-11-22 | 2022-11-18 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-11-21 | 2022-11-17 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-11-18 | 2022-11-16 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-11-17 | 2022-11-15 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2022-11-16 | 2022-11-14 | 0.670 | 41,600 | +0 | 0.02% | 27,872 |
| 2022-11-15 | 2022-11-11 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-14 | 2022-11-10 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-11 | 2022-11-09 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-10 | 2022-11-08 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-09 | 2022-11-07 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-08 | 2022-11-04 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-07 | 2022-11-03 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-04 | 2022-11-02 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-03 | 2022-11-01 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-11-02 | 2022-10-31 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-11-01 | 2022-10-28 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-10-31 | 2022-10-27 | 0.730 | 41,600 | +0 | 0.02% | 30,368 |
| 2022-10-28 | 2022-10-26 | 0.740 | 41,600 | +0 | 0.02% | 30,784 |
| 2022-10-27 | 2022-10-25 | 0.750 | 41,600 | +0 | 0.02% | 31,200 |
| 2022-10-26 | 2022-10-24 | 0.750 | 41,600 | +0 | 0.02% | 31,200 |
| 2022-10-25 | 2022-10-21 | 0.770 | 41,600 | +0 | 0.02% | 32,032 |
| 2022-10-24 | 2022-10-20 | 0.770 | 41,600 | +0 | 0.02% | 32,032 |
| 2022-10-21 | 2022-10-19 | 0.770 | 41,600 | +0 | 0.02% | 32,032 |
| 2022-10-20 | 2022-10-18 | 0.760 | 41,600 | +0 | 0.02% | 31,616 |
| 2022-10-19 | 2022-10-17 | 0.760 | 41,600 | +0 | 0.02% | 31,616 |
| 2022-10-18 | 2022-10-14 | 0.790 | 41,600 | +0 | 0.02% | 32,864 |
| 2022-10-17 | 2022-10-13 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2022-10-14 | 2022-10-12 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2022-10-13 | 2022-10-11 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2022-10-12 | 2022-10-10 | 0.880 | 41,600 | +0 | 0.02% | 36,608 |
| 2022-10-11 | 2022-10-07 | 0.890 | 41,600 | +0 | 0.02% | 37,024 |
| 2022-10-10 | 2022-10-06 | 0.890 | 41,600 | +0 | 0.02% | 37,024 |
| 2022-10-07 | 2022-10-05 | 0.860 | 41,600 | +0 | 0.02% | 35,776 |
| 2022-10-06 | 2022-10-03 | 0.870 | 41,600 | +0 | 0.02% | 36,192 |
| 2022-10-05 | 2022-09-30 | 0.870 | 41,600 | +0 | 0.02% | 36,192 |
| 2022-10-03 | 2022-09-29 | 0.850 | 41,600 | +0 | 0.02% | 35,360 |
| 2022-09-30 | 2022-09-28 | 0.850 | 41,600 | +0 | 0.02% | 35,360 |
| 2022-09-29 | 2022-09-27 | 0.900 | 41,600 | +0 | 0.02% | 37,440 |
| 2022-09-28 | 2022-09-26 | 0.860 | 41,600 | +0 | 0.02% | 35,776 |
| 2022-09-27 | 2022-09-23 | 0.860 | 41,600 | +0 | 0.02% | 35,776 |
| 2022-09-26 | 2022-09-22 | 0.770 | 41,600 | +0 | 0.02% | 32,032 |
| 2022-09-23 | 2022-09-21 | 0.790 | 41,600 | +0 | 0.02% | 32,864 |
| 2022-09-22 | 2022-09-20 | 0.770 | 41,600 | +0 | 0.02% | 32,032 |
| 2022-09-21 | 2022-09-19 | 0.800 | 41,600 | +0 | 0.02% | 33,280 |
| 2022-09-20 | 2022-09-16 | 0.760 | 41,600 | +0 | 0.02% | 31,616 |
| 2022-09-19 | 2022-09-15 | 0.720 | 41,600 | +0 | 0.02% | 29,952 |
| 2022-09-16 | 2022-09-14 | 0.790 | 41,600 | +0 | 0.02% | 32,864 |
| 2022-09-15 | 2022-09-13 | 0.790 | 41,600 | +0 | 0.02% | 32,864 |
| 2022-09-14 | 2022-09-09 | 0.790 | 41,600 | +0 | 0.02% | 32,864 |
| 2022-09-13 | 2022-09-08 | 0.710 | 41,600 | +0 | 0.02% | 29,536 |
| 2022-09-09 | 2022-09-07 | 0.700 | 41,600 | +0 | 0.02% | 29,120 |
| 2022-09-08 | 2022-09-06 | 0.560 | 41,600 | +0 | 0.02% | 23,296 |
| 2022-09-07 | 2022-09-05 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-09-06 | 2022-09-02 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-09-05 | 2022-09-01 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-09-02 | 2022-08-31 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-09-01 | 2022-08-30 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-08-31 | 2022-08-29 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-08-30 | 2022-08-26 | 0.580 | 41,600 | +0 | 0.02% | 24,128 |
| 2022-08-29 | 2022-08-25 | 0.550 | 41,600 | -24,000 | 0.02% | 22,880 |
| 2021-12-23 | 2021-12-21 | 0.920 | 65,600 | -16,000 | 0.03% | 60,352 |
| 2021-12-22 | 2021-12-20 | 0.870 | 81,600 | -22,800 | 0.04% | 70,992 |
| 2021-12-14 | 2021-12-10 | 0.700 | 104,400 | -14,800 | 0.05% | 73,080 |
| 2021-06-17 | 2021-06-15 | 0.540 | 119,200 | +32,800 | 0.07% | 64,368 |
| 2021-05-31 | 2021-05-27 | 0.700 | 86,400 | -54,400 | 0.05% | 60,480 |
| 2021-05-28 | 2021-05-26 | 0.520 | 140,800 | +54,400 | 0.08% | 73,216 |
| 2021-05-27 | 2021-05-25 | 0.680 | 86,400 | -10,000 | 0.05% | 58,752 |
| 2021-05-26 | 2021-05-24 | 0.980 | 96,400 | +22,000 | 0.05% | 94,472 |
| 2021-01-11 | 2021-01-07 | 0.340 | 74,400 | -2,000 | 0.04% | 25,296 |
| 2020-09-28 | 2020-09-24 | 0.420 | 76,400 | +14,000 | 0.04% | 32,088 |
| 2020-03-18 | 2020-03-16 | 0.520 | 62,400 | +4,000 | 0.03% | 32,448 |
| 2019-10-24 | 2019-10-22 | 0.900 | 58,400 | +14,800 | 0.03% | 52,560 |
| 2019-10-10 | 2019-10-08 | 1.260 | 43,600 | -20,000 | 0.02% | 54,936 |
| 2019-10-09 | 2019-10-04 | 1.460 | 63,600 | +20,000 | 0.03% | 92,856 |
| 2019-09-27 | 2019-09-25 | 1.960 | 43,600 | -8,000 | 0.02% | 85,456 |
| 2019-09-26 | 2019-09-24 | 1.740 | 51,600 | +8,000 | 0.03% | 89,784 |
| 2019-09-25 | 2019-09-23 | 2.080 | 43,600 | +24,800 | 0.02% | 90,688 |
| 2018-11-22 | 2018-11-20 | 1.500 | 18,800 | -257,600 | 0.01% | 28,200 |
| 2018-11-21 | 2018-11-19 | 1.180 | 276,400 | +237,600 | 0.15% | 326,152 |
| 2018-11-20 | 2018-11-16 | 1.040 | 38,800 | +20,000 | 0.02% | 40,352 |
| 2018-02-06 | 2018-02-02 | 3.360 | 18,800 | -101,200 | 0.01% | 63,168 |
| 2018-01-04 | 2018-01-02 | 3.080 | 120,000 | +86,000 | 0.07% | 369,600 |
| 2017-11-20 | 2017-11-16 | 3.360 | 34,000 | -2,800 | 0.02% | 114,240 |
| 2017-11-16 | 2017-11-14 | 3.360 | 36,800 | +2,800 | 0.02% | 123,648 |
| 2017-11-06 | 2017-11-02 | 3.800 | 34,000 | +15,200 | 0.02% | 129,200 |
| 2017-08-10 | 2017-08-08 | 3.840 | 18,800 | -2,400 | 0.01% | 72,192 |
| 2017-07-21 | 2017-07-19 | 3.860 | 21,200 | -2,000 | 0.01% | 81,832 |
| 2017-05-24 | 2017-05-22 | 4.100 | 23,200 | -13,600 | 0.01% | 95,120 |
| 2017-04-25 | 2017-04-21 | 4.380 | 36,800 | +13,600 | 0.02% | 161,184 |
| 2017-03-01 | 2017-02-27 | 4.560 | 23,200 | +6,000 | 0.02% | 105,792 |
| 2017-02-16 | 2017-02-14 | 4.580 | 17,200 | +800 | 0.01% | 78,776 |
| 2017-01-05 | 2017-01-03 | 5.200 | 16,400 | -6,800 | 0.01% | 85,280 |
| 2016-11-28 | 2016-11-24 | 4.600 | 23,200 | -7,600 | 0.02% | 106,720 |
| 2016-10-04 | 2016-09-30 | 4.540 | 30,800 | -10,000 | 0.02% | 139,832 |
| 2016-09-23 | 2016-09-21 | 4.460 | 40,800 | -2,400 | 0.03% | 181,968 |
| 2016-09-13 | 2016-09-09 | 4.700 | 43,200 | +10,000 | 0.03% | 203,040 |
| 2016-07-22 | 2016-07-20 | 4.760 | 33,200 | -15,200 | 0.03% | 158,032 |
| 2016-05-10 | 2016-05-06 | 5.700 | 48,400 | -2,400 | 0.04% | 275,880 |
| 2016-05-09 | 2016-05-05 | 5.900 | 50,800 | -8,000 | 0.04% | 299,720 |
| 2016-04-25 | 2016-04-21 | 4.560 | 58,800 | -2,000 | 0.05% | 268,128 |
| 2016-04-22 | 2016-04-20 | 4.400 | 60,800 | -4,400 | 0.05% | 267,520 |
| 2015-11-05 | 2015-11-03 | 4.260 | 65,200 | -10,400 | 0.05% | 277,752 |
| 2015-10-15 | 2015-10-13 | 4.300 | 75,600 | -3,200 | 0.06% | 325,080 |
| 2015-08-18 | 2015-08-14 | 5.900 | 78,800 | +4,400 | 0.06% | 464,920 |
| 2015-07-29 | 2015-07-27 | 5.500 | 74,400 | -10,000 | 0.06% | 409,200 |
| 2015-07-27 | 2015-07-23 | 6.300 | 84,400 | +6,000 | 0.07% | 531,720 |
| 2015-07-21 | 2015-07-17 | 6.200 | 78,400 | +4,000 | 0.06% | 486,080 |
| 2015-07-14 | 2015-07-10 | 6.300 | 74,400 | -10,400 | 0.06% | 468,720 |
| 2015-07-13 | 2015-07-09 | 4.980 | 84,800 | +17,200 | 0.07% | 422,304 |
| 2015-07-09 | 2015-07-07 | 4.360 | 67,600 | -5,200 | 0.05% | 294,736 |
| 2015-07-08 | 2015-07-06 | 5.200 | 72,800 | -4,400 | 0.06% | 378,560 |
| 2015-07-02 | 2015-06-29 | 7.400 | 77,200 | -3,600 | 0.06% | 571,280 |
| 2015-06-30 | 2015-06-26 | 8.600 | 80,800 | -3,200 | 0.06% | 694,880 |
| 2015-06-25 | 2015-06-23 | 8.200 | 84,000 | -800 | 0.07% | 688,800 |
| 2015-06-23 | 2015-06-19 | 8.800 | 84,800 | +2,400 | 0.07% | 746,240 |
| 2015-06-18 | 2015-06-16 | 8.800 | 82,400 | -2,800 | 0.07% | 725,120 |
| 2015-06-16 | 2015-06-12 | 9.600 | 85,200 | +13,200 | 0.07% | 817,920 |
| 2015-06-15 | 2015-06-11 | 9.600 | 72,000 | +9,200 | 0.06% | 691,200 |
| 2015-06-10 | 2015-06-08 | 8.500 | 62,800 | +2,400 | 0.05% | 533,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 60,400 | +2,800 | 0.05% | 573,800 |
| 2015-06-08 | 2015-06-04 | 9.400 | 57,600 | +13,200 | 0.05% | 541,440 |
| 2015-06-05 | 2015-06-03 | 8.900 | 44,400 | +5,600 | 0.04% | 395,160 |
| 2015-06-04 | 2015-06-02 | 14.200 | 38,800 | +4,400 | 0.03% | 550,960 |
| 2015-06-03 | 2015-06-01 | 11.400 | 34,400 | +1,200 | 0.03% | 392,160 |
| 2015-06-02 | 2015-05-29 | 9.300 | 33,200 | -9,200 | 0.03% | 308,760 |
| 2015-05-29 | 2015-05-27 | 10.000 | 42,400 | +6,000 | 0.03% | 424,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 36,400 | +1,200 | 0.03% | 320,320 |
| 2015-05-27 | 2015-05-22 | 8.200 | 35,200 | -400 | 0.03% | 288,640 |
| 2015-05-21 | 2015-05-19 | 6.800 | 35,600 | -7,600 | 0.03% | 242,080 |
| 2015-05-18 | 2015-05-14 | 6.800 | 43,200 | +2,800 | 0.03% | 293,760 |
| 2015-05-15 | 2015-05-13 | 6.800 | 40,400 | +5,200 | 0.03% | 274,720 |
| 2015-05-14 | 2015-05-12 | 6.400 | 35,200 | +400 | 0.03% | 225,280 |
| 2015-04-28 | 2015-04-24 | 6.000 | 34,800 | -4,800 | 0.03% | 208,800 |
| 2015-04-27 | 2015-04-23 | 6.500 | 39,600 | -400 | 0.03% | 257,400 |
| 2015-04-24 | 2015-04-22 | 6.600 | 40,000 | -22,000 | 0.03% | 264,000 |
| 2015-04-23 | 2015-04-21 | 7.000 | 62,000 | -4,800 | 0.05% | 434,000 |
| 2015-04-22 | 2015-04-20 | 5.700 | 66,800 | -1,200 | 0.05% | 380,760 |
| 2015-04-21 | 2015-04-17 | 4.880 | 68,000 | -2,800 | 0.05% | 331,840 |
| 2015-04-20 | 2015-04-16 | 4.920 | 70,800 | -2,000 | 0.06% | 348,336 |
| 2015-04-09 | 2015-04-02 | 4.060 | 72,800 | +20,000 | 0.06% | 295,568 |
| 2015-04-02 | 2015-03-31 | 4.100 | 52,800 | +8,000 | 0.04% | 216,480 |
| 2015-03-11 | 2015-03-09 | 4.340 | 44,800 | -8,000 | 0.04% | 194,432 |
| 2015-01-28 | 2015-01-26 | 4.360 | 52,800 | -28,000 | 0.04% | 230,208 |
| 2015-01-26 | 2015-01-22 | 4.460 | 80,800 | -12,000 | 0.06% | 360,368 |
| 2015-01-12 | 2015-01-08 | 4.780 | 92,800 | -24,000 | 0.07% | 443,584 |
| 2015-01-09 | 2015-01-07 | 4.920 | 116,800 | -36,800 | 0.09% | 574,656 |
| 2014-12-29 | 2014-12-22 | 3.600 | 153,600 | +30,000 | 0.12% | 552,960 |
| 2014-12-04 | 2014-12-02 | 4.180 | 123,600 | -2,400 | 0.10% | 516,648 |
| 2014-11-28 | 2014-11-26 | 4.040 | 126,000 | -14,000 | 0.10% | 509,040 |
| 2014-11-27 | 2014-11-25 | 4.080 | 140,000 | -96,000 | 0.11% | 571,200 |
| 2014-11-21 | 2014-11-19 | 4.400 | 236,000 | -36,000 | 0.19% | 1,038,400 |
| 2014-11-14 | 2014-11-12 | 4.500 | 272,000 | -8,000 | 0.22% | 1,224,000 |
| 2014-11-11 | 2014-11-07 | 4.660 | 280,000 | -26,000 | 0.22% | 1,304,800 |
| 2014-11-10 | 2014-11-06 | 4.660 | 306,000 | +2,400 | 0.24% | 1,425,960 |
| 2014-10-21 | 2014-10-17 | 4.740 | 303,600 | +4,800 | 0.24% | 1,439,064 |
| 2014-10-16 | 2014-10-14 | 5.000 | 298,800 | -6,400 | 0.24% | 1,494,000 |
| 2014-10-13 | 2014-10-09 | 4.700 | 305,200 | +22,800 | 0.24% | 1,434,440 |
| 2014-10-10 | 2014-10-08 | 4.720 | 282,400 | +205,600 | 0.23% | 1,332,928 |
| 2014-10-09 | 2014-10-07 | 4.380 | 76,800 | +4,000 | 0.06% | 336,384 |
| 2014-10-07 | 2014-10-03 | 4.760 | 72,800 | -3,600 | 0.06% | 346,528 |
| 2014-10-06 | 2014-09-30 | 4.600 | 76,400 | -4,400 | 0.06% | 351,440 |
| 2014-09-30 | 2014-09-26 | 4.320 | 80,800 | +8,000 | 0.06% | 349,056 |
| 2014-09-29 | 2014-09-25 | 4.280 | 72,800 | -24,000 | 0.06% | 311,584 |
| 2014-09-17 | 2014-09-15 | 4.260 | 96,800 | -26,000 | 0.08% | 412,368 |
| 2014-09-10 | 2014-09-05 | 3.900 | 122,800 | -1,600 | 0.10% | 478,920 |
| 2014-09-04 | 2014-09-02 | 3.960 | 124,400 | -13,200 | 0.10% | 492,624 |
| 2014-09-03 | 2014-09-01 | 3.760 | 137,600 | +4,800 | 0.11% | 517,376 |
| 2014-08-21 | 2014-08-19 | 3.900 | 132,800 | -1,200 | 0.11% | 517,920 |
| 2014-08-18 | 2014-08-14 | 3.840 | 134,000 | +16,000 | 0.11% | 514,560 |
| 2014-08-06 | 2014-08-04 | 4.420 | 118,000 | +26,000 | 0.09% | 521,560 |
| 2014-08-01 | 2014-07-30 | 4.380 | 92,000 | -10,000 | 0.07% | 402,960 |
| 2014-07-08 | 2014-07-04 | 4.600 | 102,000 | +10,000 | 0.08% | 469,200 |
| 2014-06-27 | 2014-06-25 | 4.400 | 92,000 | +2,800 | 0.07% | 404,800 |
| 2014-06-26 | 2014-06-24 | 4.440 | 89,200 | -8,000 | 0.07% | 396,048 |
| 2014-06-24 | 2014-06-20 | 4.660 | 97,200 | +15,200 | 0.08% | 452,952 |
| 2014-06-23 | 2014-06-19 | 4.660 | 82,000 | +1,600 | 0.07% | 382,120 |
| 2014-06-19 | 2014-06-17 | 4.900 | 80,400 | -20,000 | 0.06% | 393,960 |
| 2014-06-18 | 2014-06-16 | 5.400 | 100,400 | +26,000 | 0.08% | 542,160 |
| 2014-06-17 | 2014-06-13 | 5.200 | 74,400 | +2,400 | 0.06% | 386,880 |
| 2014-06-16 | 2014-06-12 | 5.200 | 72,000 | +1,600 | 0.06% | 374,400 |
| 2014-06-13 | 2014-06-11 | 5.400 | 70,400 | +6,000 | 0.06% | 380,160 |
| 2014-05-28 | 2014-05-26 | 4.580 | 64,400 | -20,000 | 0.05% | 294,952 |
| 2014-05-23 | 2014-05-21 | 3.940 | 84,400 | +2,800 | 0.07% | 332,536 |
| 2014-05-22 | 2014-05-20 | 4.200 | 81,600 | -4,800 | 0.07% | 342,720 |
| 2014-05-21 | 2014-05-19 | 4.520 | 86,400 | -2,000 | 0.07% | 390,528 |
| 2014-05-20 | 2014-05-16 | 4.540 | 88,400 | +5,200 | 0.07% | 401,336 |
| 2014-05-19 | 2014-05-15 | 4.480 | 83,200 | +24,800 | 0.07% | 372,736 |
| 2014-05-16 | 2014-05-14 | 5.300 | 58,400 | +2,000 | 0.05% | 309,520 |
| 2013-03-19 | 2013-03-15 | 3.800 | 56,400 | +3,200 | 0.05% | 214,320 |
| 2013-03-15 | 2013-03-13 | 3.820 | 53,200 | +10,400 | 0.04% | 203,224 |
| 2013-03-12 | 2013-03-08 | 4.340 | 42,800 | -8,000 | 0.03% | 185,752 |
| 2013-03-08 | 2013-03-06 | 4.220 | 50,800 | -2,000 | 0.04% | 214,376 |
| 2013-03-07 | 2013-03-05 | 4.300 | 52,800 | -8,000 | 0.04% | 227,040 |
| 2013-03-06 | 2013-03-04 | 4.300 | 60,800 | +8,000 | 0.05% | 261,440 |
| 2013-03-01 | 2013-02-27 | 4.100 | 52,800 | +5,200 | 0.04% | 216,480 |
| 2013-02-28 | 2013-02-26 | 4.340 | 47,600 | +3,200 | 0.04% | 206,584 |
| 2013-02-22 | 2013-02-20 | 5.200 | 44,400 | -40,000 | 0.04% | 230,880 |
| 2013-02-18 | 2013-02-14 | 4.360 | 84,400 | +400 | 0.07% | 367,984 |
| 2013-02-14 | 2013-02-07 | 4.620 | 84,000 | +7,600 | 0.07% | 388,080 |
| 2013-02-08 | 2013-02-06 | 4.740 | 76,400 | +35,200 | 0.06% | 362,136 |
| 2013-02-07 | 2013-02-05 | 5.200 | 41,200 | +4,800 | 0.03% | 214,240 |
| 2013-01-16 | 2013-01-14 | 3.720 | 36,400 | +1,600 | 0.03% | 135,408 |
| 2012-11-12 | 2012-11-08 | 2.840 | 34,800 | +2,400 | 0.03% | 98,832 |
| 2012-07-04 | 2012-06-29 | 3.000 | 32,400 | +5,600 | 0.03% | 97,200 |
| 2012-05-07 | 2012-05-03 | 2.540 | 26,800 | -4,000 | 0.02% | 68,072 |
| 2012-05-03 | 2012-04-30 | 2.540 | 30,800 | +4,000 | 0.02% | 78,232 |
| 2012-02-28 | 2012-02-24 | 3.760 | 26,800 | -4,000 | 0.02% | 100,768 |
| 2011-11-14 | 2011-11-10 | 3.280 | 30,800 | +4,000 | 0.03% | 101,024 |
| 2011-08-03 | 2011-08-01 | 5.000 | 26,800 | -4,000 | 0.02% | 134,000 |
| 2011-06-21 | 2011-06-17 | 7.600 | 30,800 | -2,400 | 0.03% | 234,080 |
| 2011-05-09 | 2011-05-05 | 8.600 | 33,200 | +2,400 | 0.03% | 285,520 |
| 2011-04-29 | 2011-04-27 | 9.300 | 30,800 | +2,400 | 0.03% | 286,440 |
| 2011-04-27 | 2011-04-21 | 9.900 | 28,400 | -2,400 | 0.02% | 281,160 |
| 2011-04-19 | 2011-04-15 | 9.400 | 30,800 | -4,000 | 0.03% | 289,520 |
| 2011-04-13 | 2011-04-11 | 9.200 | 34,800 | +2,000 | 0.03% | 320,160 |
| 2011-04-08 | 2011-04-06 | 9.300 | 32,800 | +1,600 | 0.03% | 305,040 |
| 2011-03-25 | 2011-03-23 | 9.100 | 31,200 | -2,000 | 0.03% | 283,920 |
| 2011-03-21 | 2011-03-17 | 8.600 | 33,200 | -1,200 | 0.03% | 285,520 |
| 2011-03-18 | 2011-03-16 | 8.500 | 34,400 | +2,000 | 0.03% | 292,400 |
| 2011-03-17 | 2011-03-15 | 8.500 | 32,400 | +1,200 | 0.03% | 275,400 |
| 2011-03-11 | 2011-03-09 | 9.200 | 31,200 | +2,000 | 0.03% | 287,040 |
| 2011-03-07 | 2011-03-03 | 9.300 | 29,200 | +2,400 | 0.02% | 271,560 |
| 2011-02-22 | 2011-02-18 | 10.200 | 26,800 | +2,000 | 0.02% | 273,360 |
| 2011-02-21 | 2011-02-17 | 9.900 | 24,800 | +4,800 | 0.02% | 245,520 |
| 2011-02-15 | 2011-02-11 | 9.800 | 20,000 | +7,200 | 0.02% | 196,000 |
| 2011-02-14 | 2011-02-10 | 9.700 | 12,800 | +2,400 | 0.01% | 124,160 |
| 2011-02-11 | 2011-02-09 | 9.900 | 10,400 | +4,400 | 0.01% | 102,960 |
| 2011-02-10 | 2011-02-08 | 10.400 | 6,000 | -4,000 | 0.00% | 62,400 |
| 2011-02-09 | 2011-02-07 | 10.800 | 10,000 | +2,000 | 0.01% | 108,000 |
| 2011-02-08 | 2011-02-02 | 11.400 | 8,000 | +4,000 | 0.01% | 91,200 |
| 2011-02-07 | 2011-01-31 | 10.000 | 4,000 | -2,000 | 0.00% | 40,000 |
| 2011-01-31 | 2011-01-27 | 9.900 | 6,000 | -2,000 | 0.00% | 59,400 |
| 2011-01-07 | 2011-01-05 | 8.800 | 8,000 | +2,000 | 0.01% | 70,400 |
| 2010-12-16 | 2010-12-14 | 10.800 | 6,000 | +2,000 | 0.01% | 64,800 |
| 2010-12-10 | 2010-12-08 | 12.800 | 4,000 | -2,000 | 0.00% | 51,200 |
| 2010-12-08 | 2010-12-06 | 10.600 | 6,000 | +2,000 | 0.01% | 63,600 |
| 2010-11-25 | 2010-11-23 | 13.400 | 4,000 | +4,000 | 0.00% | 53,600 |
| 2010-11-23 | 2010-11-19 | 13.800 | 0 | -4,000 | ||
| 2010-11-22 | 2010-11-18 | 13.200 | 4,000 | +4,000 | 0.00% | 52,800 |
| 2010-11-18 | 2010-11-16 | 14.000 | 0 | -8,000 | ||
| 2010-11-16 | 2010-11-12 | 13.800 | 8,000 | -8,800 | 0.01% | 110,400 |
| 2010-11-15 | 2010-11-11 | 14.200 | 16,800 | +8,800 | 0.01% | 238,560 |
| 2010-11-04 | 2010-11-02 | 13.800 | 8,000 | +4,000 | 0.01% | 110,400 |
| 2010-10-28 | 2010-10-26 | 13.800 | 4,000 | -9,200 | 0.00% | 55,200 |
| 2010-10-27 | 2010-10-25 | 11.600 | 13,200 | +4,000 | 0.01% | 153,120 |
| 2010-10-26 | 2010-10-22 | 11.600 | 9,200 | +4,000 | 0.01% | 106,720 |
| 2010-10-21 | 2010-10-19 | 12.400 | 5,200 | -4,000 | 0.00% | 64,480 |
| 2010-10-20 | 2010-10-18 | 12.200 | 9,200 | +4,000 | 0.01% | 112,240 |
| 2010-10-12 | 2010-10-08 | 12.800 | 5,200 | +5,200 | 0.00% | 66,560 |
| 2010-10-07 | 2010-10-05 | 11.800 | 0 | -2,400 | ||
| 2010-10-06 | 2010-10-04 | 11.600 | 2,400 | -20,000 | 0.00% | 27,840 |
| 2010-10-05 | 2010-09-30 | 12.000 | 22,400 | -4,800 | 0.02% | 268,800 |
| 2010-10-04 | 2010-09-29 | 10.200 | 27,200 | -88,000 | 0.02% | 277,440 |
| 2010-09-30 | 2010-09-28 | 9.900 | 115,200 | -16,400 | 0.10% | 1,140,480 |
| 2010-09-29 | 2010-09-27 | 10.200 | 131,600 | -17,200 | 0.12% | 1,342,320 |
| 2010-09-20 | 2010-09-16 | 9.400 | 148,800 | +5,200 | 0.13% | 1,398,720 |
| 2010-09-16 | 2010-09-14 | 9.300 | 143,600 | +26,000 | 0.13% | 1,335,480 |
| 2010-09-15 | 2010-09-13 | 8.100 | 117,600 | +16,000 | 0.11% | 952,560 |
| 2010-09-03 | 2010-09-01 | 7.600 | 101,600 | +23,600 | 0.09% | 772,160 |
| 2010-08-11 | 2010-08-09 | 7.500 | 78,000 | -5,600 | 0.07% | 585,000 |
| 2010-08-10 | 2010-08-06 | 8.000 | 83,600 | +5,600 | 0.07% | 668,800 |
| 2010-05-12 | 2010-05-10 | 9.600 | 78,000 | -1,600 | 0.07% | 748,800 |
| 2010-05-11 | 2010-05-07 | 9.400 | 79,600 | +7,200 | 0.07% | 748,240 |
| 2010-05-10 | 2010-05-06 | 10.400 | 72,400 | -2,400 | 0.06% | 752,960 |
| 2010-05-07 | 2010-05-05 | 10.400 | 74,800 | +10,000 | 0.07% | 777,920 |
| 2010-05-06 | 2010-05-04 | 10.200 | 64,800 | +1,200 | 0.06% | 660,960 |
| 2010-05-05 | 2010-05-03 | 10.200 | 63,600 | +63,600 | 0.06% | 648,720 |
| 2010-01-29 | 2010-01-27 | 7.200 | 0 | -9,600 | ||
| 2010-01-28 | 2010-01-26 | 6.700 | 9,600 | -4,800 | 0.01% | 64,320 |
| 2010-01-20 | 2010-01-18 | 8.100 | 14,400 | -6,400 | 0.01% | 116,640 |
| 2010-01-13 | 2010-01-11 | 8.700 | 20,800 | +6,400 | 0.02% | 180,960 |
| 2010-01-07 | 2010-01-05 | 9.500 | 14,400 | +14,400 | 0.01% | 136,800 |
| 2009-12-30 | 2009-12-28 | 9.100 | 0 | -6,400 | ||
| 2009-03-16 | 2009-03-12 | 1.750 | 6,400 | +6,400 | 0.01% | 11,200 |
| 2008-09-19 | 2008-09-17 | 1.500 | 0 | -4,800 | ||
| 2008-07-14 | 2008-07-10 | 1.650 | 4,800 | +4,800 | 0.01% | 7,920 |
| 2008-01-09 | 2008-01-07 | 5.000 | 0 | -2,400 | ||
| 2008-01-04 | 2008-01-02 | 4.600 | 2,400 | -2,400 | 0.00% | 11,040 |
| 2007-11-27 | 2007-11-23 | 5.450 | 4,800 | -2,400 | 0.01% | 26,160 |
| 2007-11-12 | 2007-11-08 | 7.100 | 7,200 | -4,800 | 0.01% | 51,120 |
| 2007-11-01 | 2007-10-30 | 6.300 | 12,000 | -8,000 | 0.02% | 75,600 |
| 2007-09-27 | 2007-09-24 | 6.750 | 20,000 | -5,600 | 0.04% | 135,000 |
| 2007-09-25 | 2007-09-21 | 7.100 | 25,600 | +8,000 | 0.05% | 181,760 |
| 2007-09-24 | 2007-09-20 | 7.300 | 17,600 | -21,600 | 0.03% | 128,480 |
| 2007-09-18 | 2007-09-14 | 6.350 | 39,200 | -3,200 | 0.07% | 248,920 |
| 2007-09-17 | 2007-09-13 | 6.100 | 42,400 | -9,600 | 0.08% | 258,640 |
| 2007-09-14 | 2007-09-12 | 5.500 | 52,000 | +9,600 | 0.09% | 286,000 |
| 2007-09-07 | 2007-09-05 | 6.000 | 42,400 | -4,000 | 0.08% | 254,400 |
| 2007-09-04 | 2007-08-31 | 5.450 | 46,400 | -5,600 | 0.08% | 252,880 |
| 2007-09-03 | 2007-08-30 | 5.200 | 52,000 | -14,400 | 0.09% | 270,400 |
| 2007-08-31 | 2007-08-29 | 4.550 | 66,400 | -9,600 | 0.12% | 302,120 |
| 2007-08-30 | 2007-08-28 | 4.550 | 76,000 | +5,600 | 0.13% | 345,800 |
| 2007-08-29 | 2007-08-27 | 5.000 | 70,400 | +10,400 | 0.12% | 352,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 60,000 | -30,400 | 0.11% | 288,000 |
| 2007-08-21 | 2007-08-17 | 3.450 | 90,400 | -60,000 | 0.16% | 311,880 |
| 2007-08-20 | 2007-08-16 | 3.800 | 150,400 | -26,400 | 0.27% | 571,520 |
| 2007-08-17 | 2007-08-15 | 3.850 | 176,800 | +14,400 | 0.31% | 680,680 |
| 2007-08-16 | 2007-08-14 | 4.050 | 162,400 | -4,000 | 0.29% | 657,720 |
| 2007-08-14 | 2007-08-10 | 3.900 | 166,400 | -12,000 | 0.30% | 648,960 |
| 2007-08-13 | 2007-08-09 | 4.000 | 178,400 | +32,000 | 0.32% | 713,600 |
| 2007-08-09 | 2007-08-07 | 3.550 | 146,400 | +16,000 | 0.26% | 519,720 |
| 2007-08-08 | 2007-08-06 | 4.500 | 130,400 | +96,000 | 0.23% | 586,800 |
| 2007-08-07 | 2007-08-03 | 4.650 | 34,400 | -20,000 | 0.06% | 159,960 |
| 2007-08-06 | 2007-08-02 | 4.950 | 54,400 | +4,000 | 0.10% | 269,280 |
| 2007-08-03 | 2007-08-01 | 5.650 | 50,400 | +18,400 | 0.09% | 284,760 |
| 2007-08-02 | 2007-07-31 | 6.050 | 32,000 | +16,000 | 0.06% | 193,600 |
| 2007-07-18 | 2007-07-16 | 3.500 | 16,000 | -2,400 | 0.03% | 56,000 |
| 2007-07-17 | 2007-07-13 | 3.650 | 18,400 | +2,400 | 0.03% | 67,160 |
| 2007-07-11 | 2007-07-09 | 3.150 | 16,000 | -2,400 | 0.03% | 50,400 |
| 2007-07-09 | 2007-07-05 | 3.050 | 18,400 | +2,400 | 0.03% | 56,120 |
| 2007-07-04 | 2007-06-29 | 4.500 | 16,000 | +5,600 | 0.03% | 72,000 |
| 2007-06-26 | 2007-06-22 | 4.700 | 10,400 | 0.02% | 48,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy