History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-10 | 2025-03-06 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-24 | 2025-02-20 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-19 | 2025-02-17 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-13 | 2025-02-11 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-12 | 2025-02-10 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-11 | 2025-02-07 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2025-02-10 | 2025-02-06 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-29 | 2024-11-27 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-11-19 | 2024-11-15 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-15 | 2024-11-13 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-14 | 2024-11-12 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-13 | 2024-11-11 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-12 | 2024-11-08 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-11 | 2024-11-07 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-08 | 2024-11-06 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-11-07 | 2024-11-05 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-11-06 | 2024-11-04 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-31 | 2024-10-29 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-30 | 2024-10-28 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-29 | 2024-10-25 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-25 | 2024-10-23 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-10-02 | 2024-09-27 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-09-27 | 2024-09-25 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-25 | 2024-09-23 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-20 | 2024-09-17 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-19 | 2024-09-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-29 | 2024-08-27 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-28 | 2024-08-26 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-27 | 2024-08-23 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-26 | 2024-08-22 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-23 | 2024-08-21 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-22 | 2024-08-20 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-21 | 2024-08-19 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-16 | 2024-08-14 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-14 | 2024-08-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.221 | 400 | -8,000 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.240 | 8,400 | +8,000 | 0.00% | 2,016 |
| 2020-07-10 | 2020-07-08 | 0.420 | 400 | -62,000 | 0.00% | 168 |
| 2020-07-08 | 2020-07-06 | 0.320 | 62,400 | +62,000 | 0.03% | 19,968 |
| 2019-10-09 | 2019-10-04 | 1.460 | 400 | -20,000 | 0.00% | 584 |
| 2019-10-08 | 2019-10-03 | 1.120 | 20,400 | +5,200 | 0.01% | 22,848 |
| 2019-10-04 | 2019-10-02 | 1.140 | 15,200 | +4,800 | 0.01% | 17,328 |
| 2019-10-03 | 2019-09-30 | 1.240 | 10,400 | +10,000 | 0.01% | 12,896 |
| 2019-09-25 | 2019-09-23 | 2.080 | 400 | -130,400 | 0.00% | 832 |
| 2019-09-24 | 2019-09-20 | 1.700 | 130,800 | +124,400 | 0.07% | 222,360 |
| 2018-10-15 | 2018-10-11 | 2.380 | 6,400 | +6,000 | 0.00% | 15,232 |
| 2018-02-07 | 2018-02-05 | 3.060 | 400 | +400 | 0.00% | 1,224 |
| 2017-04-27 | 2017-04-25 | 4.520 | 0 | -2,400 | ||
| 2017-04-26 | 2017-04-24 | 4.620 | 2,400 | +2,400 | 0.00% | 11,088 |
| 2016-08-26 | 2016-08-24 | 4.220 | 0 | -4,000 | ||
| 2016-08-23 | 2016-08-19 | 4.260 | 4,000 | +4,000 | 0.00% | 17,040 |
| 2016-08-18 | 2016-08-16 | 4.600 | 0 | -1,200 | ||
| 2016-08-17 | 2016-08-15 | 4.400 | 1,200 | +1,200 | 0.00% | 5,280 |
| 2016-07-06 | 2016-07-04 | 4.280 | 0 | -1,600 | ||
| 2016-06-16 | 2016-06-14 | 4.720 | 1,600 | +1,600 | 0.00% | 7,552 |
| 2016-04-25 | 2016-04-21 | 4.560 | 0 | -400 | ||
| 2016-04-22 | 2016-04-20 | 4.400 | 400 | +400 | 0.00% | 1,760 |
| 2015-10-13 | 2015-10-09 | 4.200 | 0 | -400 | ||
| 2015-07-08 | 2015-07-06 | 5.200 | 400 | -1,600 | 0.00% | 2,080 |
| 2015-07-07 | 2015-07-03 | 5.800 | 2,000 | +800 | 0.00% | 11,600 |
| 2015-07-06 | 2015-07-02 | 7.100 | 1,200 | +800 | 0.00% | 8,520 |
| 2015-07-03 | 2015-06-30 | 7.700 | 400 | -400 | 0.00% | 3,080 |
| 2015-07-02 | 2015-06-29 | 7.400 | 800 | +400 | 0.00% | 5,920 |
| 2015-06-09 | 2015-06-05 | 9.500 | 400 | -800 | 0.00% | 3,800 |
| 2015-06-05 | 2015-06-03 | 8.900 | 1,200 | +400 | 0.00% | 10,680 |
| 2015-06-04 | 2015-06-02 | 14.200 | 800 | +800 | 0.00% | 11,360 |
| 2015-04-17 | 2015-04-15 | 4.460 | 0 | -25,600 | ||
| 2015-04-15 | 2015-04-13 | 4.480 | 25,600 | +25,600 | 0.02% | 114,688 |
| 2014-11-04 | 2014-10-31 | 4.480 | 0 | -20,000 | ||
| 2014-10-17 | 2014-10-15 | 4.960 | 20,000 | +13,200 | 0.02% | 99,200 |
| 2014-10-16 | 2014-10-14 | 5.000 | 6,800 | +6,800 | 0.01% | 34,000 |
| 2014-10-13 | 2014-10-09 | 4.700 | 0 | -2,400 | ||
| 2014-10-10 | 2014-10-08 | 4.720 | 2,400 | +2,400 | 0.00% | 11,328 |
| 2014-10-09 | 2014-10-07 | 4.380 | 0 | -2,400 | ||
| 2014-10-08 | 2014-10-06 | 4.780 | 2,400 | -2,000 | 0.00% | 11,472 |
| 2014-10-07 | 2014-10-03 | 4.760 | 4,400 | +2,000 | 0.00% | 20,944 |
| 2014-10-06 | 2014-09-30 | 4.600 | 2,400 | +2,400 | 0.00% | 11,040 |
| 2014-09-29 | 2014-09-25 | 4.280 | 0 | -2,400 | ||
| 2014-09-26 | 2014-09-24 | 4.320 | 2,400 | -6,000 | 0.00% | 10,368 |
| 2014-09-25 | 2014-09-23 | 4.200 | 8,400 | +1,600 | 0.01% | 35,280 |
| 2014-09-24 | 2014-09-22 | 4.260 | 6,800 | +4,400 | 0.01% | 28,968 |
| 2014-09-18 | 2014-09-16 | 4.200 | 2,400 | +2,400 | 0.00% | 10,080 |
| 2014-09-16 | 2014-09-12 | 3.900 | 0 | -1,200 | ||
| 2014-09-04 | 2014-09-02 | 3.960 | 1,200 | +1,200 | 0.00% | 4,752 |
| 2014-07-16 | 2014-07-14 | 4.560 | 0 | -6,800 | ||
| 2014-07-14 | 2014-07-10 | 4.500 | 6,800 | +6,800 | 0.01% | 30,600 |
| 2014-06-19 | 2014-06-17 | 4.900 | 0 | -7,200 | ||
| 2014-06-18 | 2014-06-16 | 5.400 | 7,200 | +6,000 | 0.01% | 38,880 |
| 2014-06-16 | 2014-06-12 | 5.200 | 1,200 | +1,200 | 0.00% | 6,240 |
| 2014-06-11 | 2014-06-09 | 4.280 | 0 | -800 | ||
| 2014-06-09 | 2014-06-05 | 4.220 | 800 | -12,400 | 0.00% | 3,376 |
| 2014-06-06 | 2014-06-04 | 4.340 | 13,200 | +12,000 | 0.01% | 57,288 |
| 2014-06-05 | 2014-06-03 | 4.140 | 1,200 | +1,200 | 0.00% | 4,968 |
| 2014-06-03 | 2014-05-29 | 4.160 | 0 | -4,400 | ||
| 2014-05-30 | 2014-05-28 | 4.280 | 4,400 | -4,000 | 0.00% | 18,832 |
| 2014-05-29 | 2014-05-27 | 4.260 | 8,400 | -1,200 | 0.01% | 35,784 |
| 2014-05-28 | 2014-05-26 | 4.580 | 9,600 | +8,800 | 0.01% | 43,968 |
| 2014-05-26 | 2014-05-22 | 4.000 | 800 | +400 | 0.00% | 3,200 |
| 2014-05-21 | 2014-05-19 | 4.520 | 400 | -3,200 | 0.00% | 1,808 |
| 2014-05-20 | 2014-05-16 | 4.540 | 3,600 | -6,000 | 0.00% | 16,344 |
| 2014-05-16 | 2014-05-14 | 5.300 | 9,600 | +9,600 | 0.01% | 50,880 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy