History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 211,200 | +0 | 0.06% | 35,270 |
| 2025-10-13 | 2025-10-09 | 0.170 | 211,200 | +0 | 0.06% | 35,904 |
| 2025-10-10 | 2025-10-08 | 0.170 | 211,200 | +0 | 0.06% | 35,904 |
| 2025-10-09 | 2025-10-06 | 0.165 | 211,200 | +0 | 0.06% | 34,848 |
| 2025-10-08 | 2025-10-03 | 0.165 | 211,200 | +0 | 0.06% | 34,848 |
| 2025-10-06 | 2025-10-02 | 0.180 | 211,200 | +0 | 0.06% | 38,016 |
| 2025-10-03 | 2025-09-30 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-10-02 | 2025-09-29 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-09-30 | 2025-09-26 | 0.168 | 211,200 | +0 | 0.06% | 35,482 |
| 2025-09-29 | 2025-09-25 | 0.178 | 211,200 | +0 | 0.06% | 37,594 |
| 2025-09-26 | 2025-09-24 | 0.178 | 211,200 | +0 | 0.06% | 37,594 |
| 2025-09-25 | 2025-09-23 | 0.168 | 211,200 | +0 | 0.06% | 35,482 |
| 2025-09-24 | 2025-09-22 | 0.168 | 211,200 | +0 | 0.06% | 35,482 |
| 2025-09-23 | 2025-09-19 | 0.178 | 211,200 | +0 | 0.06% | 37,594 |
| 2025-09-22 | 2025-09-18 | 0.178 | 211,200 | +0 | 0.06% | 37,594 |
| 2025-09-19 | 2025-09-17 | 0.155 | 211,200 | +0 | 0.06% | 32,736 |
| 2025-09-18 | 2025-09-16 | 0.150 | 211,200 | +0 | 0.06% | 31,680 |
| 2025-09-17 | 2025-09-15 | 0.152 | 211,200 | +0 | 0.06% | 32,102 |
| 2025-09-16 | 2025-09-12 | 0.151 | 211,200 | +0 | 0.06% | 31,891 |
| 2025-09-15 | 2025-09-11 | 0.157 | 211,200 | +0 | 0.06% | 33,158 |
| 2025-09-12 | 2025-09-10 | 0.157 | 211,200 | +0 | 0.06% | 33,158 |
| 2025-09-11 | 2025-09-09 | 0.157 | 211,200 | +0 | 0.06% | 33,158 |
| 2025-09-10 | 2025-09-08 | 0.157 | 211,200 | +0 | 0.06% | 33,158 |
| 2025-09-09 | 2025-09-05 | 0.153 | 211,200 | +0 | 0.06% | 32,314 |
| 2025-09-08 | 2025-09-04 | 0.153 | 211,200 | +0 | 0.06% | 32,314 |
| 2025-09-05 | 2025-09-03 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-09-04 | 2025-09-02 | 0.157 | 211,200 | +0 | 0.06% | 33,158 |
| 2025-09-03 | 2025-09-01 | 0.159 | 211,200 | +0 | 0.06% | 33,581 |
| 2025-09-02 | 2025-08-29 | 0.159 | 211,200 | +0 | 0.06% | 33,581 |
| 2025-09-01 | 2025-08-28 | 0.159 | 211,200 | +0 | 0.06% | 33,581 |
| 2025-08-29 | 2025-08-27 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-08-28 | 2025-08-26 | 0.162 | 211,200 | +0 | 0.06% | 34,214 |
| 2025-08-27 | 2025-08-25 | 0.162 | 211,200 | +0 | 0.06% | 34,214 |
| 2025-08-26 | 2025-08-22 | 0.163 | 211,200 | +0 | 0.06% | 34,426 |
| 2025-08-25 | 2025-08-21 | 0.164 | 211,200 | +0 | 0.06% | 34,637 |
| 2025-08-22 | 2025-08-20 | 0.161 | 211,200 | +0 | 0.06% | 34,003 |
| 2025-08-21 | 2025-08-19 | 0.163 | 211,200 | +0 | 0.06% | 34,426 |
| 2025-08-20 | 2025-08-18 | 0.168 | 211,200 | +0 | 0.06% | 35,482 |
| 2025-08-19 | 2025-08-15 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-18 | 2025-08-14 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-15 | 2025-08-13 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-14 | 2025-08-12 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-13 | 2025-08-11 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-12 | 2025-08-08 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-11 | 2025-08-07 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-08 | 2025-08-06 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-07 | 2025-08-05 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-06 | 2025-08-04 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-05 | 2025-08-01 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-04 | 2025-07-31 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-08-01 | 2025-07-30 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-07-31 | 2025-07-29 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-07-30 | 2025-07-28 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-07-29 | 2025-07-25 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-07-28 | 2025-07-24 | 0.176 | 211,200 | +0 | 0.06% | 37,171 |
| 2025-07-25 | 2025-07-23 | 0.170 | 211,200 | +0 | 0.06% | 35,904 |
| 2025-07-24 | 2025-07-22 | 0.168 | 211,200 | +0 | 0.06% | 35,482 |
| 2025-07-23 | 2025-07-21 | 0.168 | 211,200 | +0 | 0.06% | 35,482 |
| 2025-07-22 | 2025-07-18 | 0.173 | 211,200 | +0 | 0.06% | 36,538 |
| 2025-07-21 | 2025-07-17 | 0.173 | 211,200 | +0 | 0.06% | 36,538 |
| 2025-07-18 | 2025-07-16 | 0.173 | 211,200 | +0 | 0.06% | 36,538 |
| 2025-07-17 | 2025-07-15 | 0.171 | 211,200 | +0 | 0.06% | 36,115 |
| 2025-07-16 | 2025-07-14 | 0.182 | 211,200 | +0 | 0.06% | 38,438 |
| 2025-07-15 | 2025-07-11 | 0.174 | 211,200 | +0 | 0.06% | 36,749 |
| 2025-07-14 | 2025-07-10 | 0.170 | 211,200 | +0 | 0.06% | 35,904 |
| 2025-07-11 | 2025-07-09 | 0.185 | 211,200 | +0 | 0.06% | 39,072 |
| 2025-07-10 | 2025-07-08 | 0.188 | 211,200 | +0 | 0.06% | 39,706 |
| 2025-07-09 | 2025-07-07 | 0.205 | 211,200 | +0 | 0.06% | 43,296 |
| 2025-07-08 | 2025-07-04 | 0.239 | 211,200 | +0 | 0.06% | 50,477 |
| 2025-07-07 | 2025-07-03 | 0.161 | 211,200 | +0 | 0.06% | 34,003 |
| 2025-07-04 | 2025-07-02 | 0.160 | 211,200 | +0 | 0.06% | 33,792 |
| 2025-07-03 | 2025-06-30 | 0.160 | 211,200 | +0 | 0.06% | 33,792 |
| 2025-07-02 | 2025-06-27 | 0.160 | 211,200 | +0 | 0.06% | 33,792 |
| 2025-06-30 | 2025-06-26 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-27 | 2025-06-25 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-26 | 2025-06-24 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-25 | 2025-06-23 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-24 | 2025-06-20 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-23 | 2025-06-19 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-20 | 2025-06-18 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-19 | 2025-06-17 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-18 | 2025-06-16 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-17 | 2025-06-13 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-16 | 2025-06-12 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-13 | 2025-06-11 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-12 | 2025-06-10 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-11 | 2025-06-09 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-10 | 2025-06-06 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-09 | 2025-06-05 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-06 | 2025-06-04 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-05 | 2025-06-03 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-04 | 2025-06-02 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-03 | 2025-05-30 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-06-02 | 2025-05-29 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-05-30 | 2025-05-28 | 0.158 | 211,200 | +0 | 0.06% | 33,370 |
| 2025-05-29 | 2025-05-27 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-28 | 2025-05-26 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-27 | 2025-05-23 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-26 | 2025-05-22 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-23 | 2025-05-21 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-22 | 2025-05-20 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-21 | 2025-05-19 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-20 | 2025-05-16 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-19 | 2025-05-15 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-16 | 2025-05-14 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-15 | 2025-05-13 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-14 | 2025-05-12 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-13 | 2025-05-09 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-12 | 2025-05-08 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-09 | 2025-05-07 | 0.156 | 211,200 | +0 | 0.06% | 32,947 |
| 2025-05-08 | 2025-05-06 | 0.155 | 211,200 | +0 | 0.06% | 32,736 |
| 2025-05-07 | 2025-05-02 | 0.155 | 211,200 | +0 | 0.06% | 32,736 |
| 2025-05-06 | 2025-04-30 | 0.152 | 211,200 | +0 | 0.06% | 32,102 |
| 2025-05-02 | 2025-04-29 | 0.153 | 211,200 | +0 | 0.06% | 32,314 |
| 2025-04-30 | 2025-04-28 | 0.218 | 211,200 | +0 | 0.06% | 46,042 |
| 2025-04-29 | 2025-04-25 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-28 | 2025-04-24 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-25 | 2025-04-23 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-24 | 2025-04-22 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-23 | 2025-04-17 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-22 | 2025-04-16 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-17 | 2025-04-15 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-16 | 2025-04-14 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-15 | 2025-04-11 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-14 | 2025-04-10 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-11 | 2025-04-09 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-10 | 2025-04-08 | 0.220 | 211,200 | +0 | 0.06% | 46,464 |
| 2025-04-09 | 2025-04-07 | 0.225 | 211,200 | +0 | 0.06% | 47,520 |
| 2025-04-08 | 2025-04-03 | 0.225 | 211,200 | +0 | 0.06% | 47,520 |
| 2025-04-07 | 2025-04-02 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-04-03 | 2025-04-01 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-04-02 | 2025-03-31 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-04-01 | 2025-03-28 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-31 | 2025-03-27 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-28 | 2025-03-26 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-27 | 2025-03-25 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-26 | 2025-03-24 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-25 | 2025-03-21 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-24 | 2025-03-20 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-21 | 2025-03-19 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-20 | 2025-03-18 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2025-03-19 | 2025-03-17 | 0.225 | 211,200 | +0 | 0.06% | 47,520 |
| 2025-03-18 | 2025-03-14 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-17 | 2025-03-13 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-14 | 2025-03-12 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-13 | 2025-03-11 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-12 | 2025-03-10 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-11 | 2025-03-07 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-10 | 2025-03-06 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-07 | 2025-03-05 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-06 | 2025-03-04 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2025-03-05 | 2025-03-03 | 0.240 | 211,200 | +0 | 0.06% | 50,688 |
| 2025-03-04 | 2025-02-28 | 0.240 | 211,200 | +0 | 0.06% | 50,688 |
| 2025-03-03 | 2025-02-27 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2025-02-28 | 2025-02-26 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2025-02-27 | 2025-02-25 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2025-02-26 | 2025-02-24 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-02-25 | 2025-02-21 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-24 | 2025-02-20 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-21 | 2025-02-19 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-20 | 2025-02-18 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-19 | 2025-02-17 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-18 | 2025-02-14 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-17 | 2025-02-13 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-14 | 2025-02-12 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-13 | 2025-02-11 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-12 | 2025-02-10 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-11 | 2025-02-07 | 0.222 | 211,200 | +0 | 0.06% | 46,886 |
| 2025-02-10 | 2025-02-06 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-02-07 | 2025-02-05 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-02-06 | 2025-02-04 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-02-05 | 2025-02-03 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-02-04 | 2025-01-28 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-02-03 | 2025-01-24 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-27 | 2025-01-23 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-24 | 2025-01-22 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-23 | 2025-01-21 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-22 | 2025-01-20 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-21 | 2025-01-17 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-20 | 2025-01-16 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-17 | 2025-01-15 | 0.219 | 211,200 | +0 | 0.06% | 46,253 |
| 2025-01-16 | 2025-01-14 | 0.215 | 211,200 | +0 | 0.06% | 45,408 |
| 2025-01-15 | 2025-01-13 | 0.215 | 211,200 | +0 | 0.06% | 45,408 |
| 2025-01-14 | 2025-01-10 | 0.215 | 211,200 | +0 | 0.06% | 45,408 |
| 2025-01-13 | 2025-01-09 | 0.215 | 211,200 | +0 | 0.06% | 45,408 |
| 2025-01-10 | 2025-01-08 | 0.215 | 211,200 | +0 | 0.06% | 45,408 |
| 2025-01-09 | 2025-01-07 | 0.215 | 211,200 | +0 | 0.06% | 45,408 |
| 2025-01-08 | 2025-01-06 | 0.216 | 211,200 | +0 | 0.06% | 45,619 |
| 2025-01-07 | 2025-01-03 | 0.216 | 211,200 | +0 | 0.06% | 45,619 |
| 2025-01-06 | 2025-01-02 | 0.216 | 211,200 | +0 | 0.06% | 45,619 |
| 2025-01-03 | 2024-12-31 | 0.216 | 211,200 | +0 | 0.06% | 45,619 |
| 2025-01-02 | 2024-12-27 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-30 | 2024-12-24 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-27 | 2024-12-20 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-23 | 2024-12-19 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-20 | 2024-12-18 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-19 | 2024-12-17 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-18 | 2024-12-16 | 0.235 | 211,200 | +0 | 0.06% | 49,632 |
| 2024-12-17 | 2024-12-13 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-12-16 | 2024-12-12 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-12-13 | 2024-12-11 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-12-12 | 2024-12-10 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-12-11 | 2024-12-09 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-12-10 | 2024-12-06 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-12-09 | 2024-12-05 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-12-06 | 2024-12-04 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-12-05 | 2024-12-03 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-12-04 | 2024-12-02 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-12-03 | 2024-11-29 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-12-02 | 2024-11-28 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-29 | 2024-11-27 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-28 | 2024-11-26 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-27 | 2024-11-25 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-26 | 2024-11-22 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-25 | 2024-11-21 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-22 | 2024-11-20 | 0.234 | 211,200 | +0 | 0.06% | 49,421 |
| 2024-11-21 | 2024-11-19 | 0.233 | 211,200 | +0 | 0.06% | 49,210 |
| 2024-11-20 | 2024-11-18 | 0.233 | 211,200 | +0 | 0.06% | 49,210 |
| 2024-11-19 | 2024-11-15 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-11-18 | 2024-11-14 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-15 | 2024-11-13 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-14 | 2024-11-12 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-13 | 2024-11-11 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-12 | 2024-11-08 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-11 | 2024-11-07 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-08 | 2024-11-06 | 0.238 | 211,200 | +0 | 0.06% | 50,266 |
| 2024-11-07 | 2024-11-05 | 0.240 | 211,200 | +0 | 0.06% | 50,688 |
| 2024-11-06 | 2024-11-04 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-11-05 | 2024-11-01 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-11-04 | 2024-10-31 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-11-01 | 2024-10-30 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-10-31 | 2024-10-29 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-10-30 | 2024-10-28 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-10-29 | 2024-10-25 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-10-28 | 2024-10-24 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-10-25 | 2024-10-23 | 0.265 | 211,200 | +0 | 0.06% | 55,968 |
| 2024-10-24 | 2024-10-22 | 0.255 | 211,200 | +0 | 0.06% | 53,856 |
| 2024-10-23 | 2024-10-21 | 0.255 | 211,200 | +0 | 0.06% | 53,856 |
| 2024-10-22 | 2024-10-18 | 0.255 | 211,200 | +0 | 0.06% | 53,856 |
| 2024-10-21 | 2024-10-17 | 0.255 | 211,200 | +0 | 0.06% | 53,856 |
| 2024-10-18 | 2024-10-16 | 0.255 | 211,200 | +0 | 0.06% | 53,856 |
| 2024-10-17 | 2024-10-15 | 0.248 | 211,200 | +0 | 0.06% | 52,378 |
| 2024-10-16 | 2024-10-14 | 0.248 | 211,200 | +0 | 0.06% | 52,378 |
| 2024-10-15 | 2024-10-10 | 0.248 | 211,200 | +0 | 0.06% | 52,378 |
| 2024-10-14 | 2024-10-09 | 0.248 | 211,200 | +0 | 0.06% | 52,378 |
| 2024-10-10 | 2024-10-08 | 0.250 | 211,200 | +0 | 0.06% | 52,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 211,200 | +0 | 0.06% | 52,800 |
| 2024-10-08 | 2024-10-04 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-10-07 | 2024-10-03 | 0.236 | 211,200 | +0 | 0.06% | 49,843 |
| 2024-10-04 | 2024-10-02 | 0.295 | 211,200 | +0 | 0.06% | 62,304 |
| 2024-10-03 | 2024-09-30 | 0.232 | 211,200 | +0 | 0.06% | 48,998 |
| 2024-10-02 | 2024-09-27 | 0.229 | 211,200 | +0 | 0.06% | 48,365 |
| 2024-09-30 | 2024-09-26 | 0.229 | 211,200 | +0 | 0.06% | 48,365 |
| 2024-09-27 | 2024-09-25 | 0.229 | 211,200 | +0 | 0.06% | 48,365 |
| 2024-09-26 | 2024-09-24 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-25 | 2024-09-23 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-24 | 2024-09-20 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-23 | 2024-09-19 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-20 | 2024-09-17 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-19 | 2024-09-16 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-17 | 2024-09-13 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-16 | 2024-09-12 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-13 | 2024-09-11 | 0.218 | 211,200 | +0 | 0.06% | 46,042 |
| 2024-09-12 | 2024-09-10 | 0.218 | 211,200 | +0 | 0.06% | 46,042 |
| 2024-09-11 | 2024-09-09 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-10 | 2024-09-05 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-09 | 2024-09-04 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-05 | 2024-09-03 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-09-04 | 2024-09-02 | 0.226 | 211,200 | +0 | 0.06% | 47,731 |
| 2024-09-03 | 2024-08-30 | 0.244 | 211,200 | +0 | 0.06% | 51,533 |
| 2024-09-02 | 2024-08-29 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-30 | 2024-08-28 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-29 | 2024-08-27 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-28 | 2024-08-26 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-27 | 2024-08-23 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-26 | 2024-08-22 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-23 | 2024-08-21 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-22 | 2024-08-20 | 0.223 | 211,200 | +0 | 0.06% | 47,098 |
| 2024-08-21 | 2024-08-19 | 0.216 | 211,200 | +0 | 0.06% | 45,619 |
| 2024-08-20 | 2024-08-16 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-08-19 | 2024-08-15 | 0.232 | 211,200 | +0 | 0.06% | 48,998 |
| 2024-08-16 | 2024-08-14 | 0.232 | 211,200 | +0 | 0.06% | 48,998 |
| 2024-08-15 | 2024-08-13 | 0.232 | 211,200 | +0 | 0.06% | 48,998 |
| 2024-08-14 | 2024-08-12 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-08-13 | 2024-08-09 | 0.230 | 211,200 | +0 | 0.06% | 48,576 |
| 2024-08-12 | 2024-08-08 | 0.221 | 211,200 | +0 | 0.06% | 46,675 |
| 2024-08-09 | 2024-08-07 | 0.239 | 211,200 | +0 | 0.06% | 50,477 |
| 2024-08-08 | 2024-08-06 | 0.239 | 211,200 | +0 | 0.06% | 50,477 |
| 2024-08-07 | 2024-08-05 | 0.172 | 211,200 | +0 | 0.06% | 36,326 |
| 2024-08-06 | 2024-08-02 | 0.172 | 211,200 | +0 | 0.06% | 36,326 |
| 2024-08-05 | 2024-08-01 | 0.172 | 211,200 | +0 | 0.06% | 36,326 |
| 2024-08-02 | 2024-07-31 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-08-01 | 2024-07-30 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-31 | 2024-07-29 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-30 | 2024-07-26 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-29 | 2024-07-25 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-26 | 2024-07-24 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-25 | 2024-07-23 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-24 | 2024-07-22 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-23 | 2024-07-19 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-22 | 2024-07-18 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-19 | 2024-07-17 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-18 | 2024-07-16 | 0.195 | 211,200 | +0 | 0.08% | 41,184 |
| 2024-07-17 | 2024-07-15 | 0.175 | 211,200 | +0 | 0.08% | 36,960 |
| 2024-07-16 | 2024-07-12 | 0.175 | 211,200 | +0 | 0.08% | 36,960 |
| 2024-07-15 | 2024-07-11 | 0.175 | 211,200 | +0 | 0.08% | 36,960 |
| 2024-07-12 | 2024-07-10 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-11 | 2024-07-09 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-10 | 2024-07-08 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-09 | 2024-07-05 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-08 | 2024-07-04 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-05 | 2024-07-03 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-07-04 | 2024-07-02 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-07-03 | 2024-06-28 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-07-02 | 2024-06-27 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-06-28 | 2024-06-26 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-06-27 | 2024-06-25 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-06-26 | 2024-06-24 | 0.172 | 211,200 | +0 | 0.08% | 36,326 |
| 2024-06-25 | 2024-06-21 | 0.175 | 211,200 | +0 | 0.08% | 36,960 |
| 2024-06-24 | 2024-06-20 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-21 | 2024-06-19 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-20 | 2024-06-18 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-19 | 2024-06-17 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-18 | 2024-06-14 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-17 | 2024-06-13 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-14 | 2024-06-12 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-13 | 2024-06-11 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-12 | 2024-06-07 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-11 | 2024-06-06 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-07 | 2024-06-05 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-06 | 2024-06-04 | 0.200 | 211,200 | +0 | 0.08% | 42,240 |
| 2024-06-05 | 2024-06-03 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-06-04 | 2024-05-31 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-06-03 | 2024-05-30 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-05-31 | 2024-05-29 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-05-30 | 2024-05-28 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-05-29 | 2024-05-27 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-05-28 | 2024-05-24 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-05-27 | 2024-05-23 | 0.192 | 211,200 | +0 | 0.08% | 40,550 |
| 2024-05-24 | 2024-05-22 | 0.190 | 211,200 | +0 | 0.08% | 40,128 |
| 2024-05-23 | 2024-05-21 | 0.190 | 211,200 | +0 | 0.08% | 40,128 |
| 2024-05-22 | 2024-05-20 | 0.190 | 211,200 | +0 | 0.08% | 40,128 |
| 2024-05-21 | 2024-05-17 | 0.190 | 211,200 | +0 | 0.08% | 40,128 |
| 2024-05-20 | 2024-05-16 | 0.196 | 211,200 | +0 | 0.08% | 41,395 |
| 2024-05-17 | 2024-05-14 | 0.194 | 211,200 | +0 | 0.08% | 40,973 |
| 2024-05-16 | 2024-05-13 | 0.230 | 211,200 | +0 | 0.08% | 48,576 |
| 2024-05-14 | 2024-05-10 | 0.230 | 211,200 | +0 | 0.08% | 48,576 |
| 2024-05-13 | 2024-05-09 | 0.230 | 211,200 | +0 | 0.08% | 48,576 |
| 2024-05-10 | 2024-05-08 | 0.230 | 211,200 | +0 | 0.08% | 48,576 |
| 2024-05-09 | 2024-05-07 | 0.240 | 211,200 | +0 | 0.08% | 50,688 |
| 2024-05-08 | 2024-05-06 | 0.240 | 211,200 | +0 | 0.08% | 50,688 |
| 2024-05-07 | 2024-05-03 | 0.240 | 211,200 | +0 | 0.08% | 50,688 |
| 2024-05-06 | 2024-05-02 | 0.240 | 211,200 | +0 | 0.08% | 50,688 |
| 2024-05-03 | 2024-04-30 | 0.240 | 211,200 | +0 | 0.08% | 50,688 |
| 2024-05-02 | 2024-04-29 | 0.229 | 211,200 | +0 | 0.09% | 48,365 |
| 2024-04-30 | 2024-04-26 | 0.230 | 211,200 | +0 | 0.09% | 48,576 |
| 2024-04-29 | 2024-04-25 | 0.230 | 211,200 | +0 | 0.09% | 48,576 |
| 2024-04-26 | 2024-04-24 | 0.178 | 211,200 | +0 | 0.09% | 37,594 |
| 2024-04-25 | 2024-04-23 | 0.178 | 211,200 | +0 | 0.09% | 37,594 |
| 2024-04-24 | 2024-04-22 | 0.178 | 211,200 | +0 | 0.09% | 37,594 |
| 2024-04-23 | 2024-04-19 | 0.178 | 211,200 | +0 | 0.09% | 37,594 |
| 2024-04-22 | 2024-04-18 | 0.178 | 211,200 | +0 | 0.09% | 37,594 |
| 2024-04-19 | 2024-04-17 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-18 | 2024-04-16 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-17 | 2024-04-15 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-16 | 2024-04-12 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-15 | 2024-04-11 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-12 | 2024-04-10 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-11 | 2024-04-09 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-10 | 2024-04-08 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-09 | 2024-04-05 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-08 | 2024-04-03 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-05 | 2024-04-02 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-03 | 2024-03-28 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-04-02 | 2024-03-27 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-28 | 2024-03-26 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-27 | 2024-03-25 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-26 | 2024-03-22 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-25 | 2024-03-21 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-22 | 2024-03-20 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-21 | 2024-03-19 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-20 | 2024-03-18 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-19 | 2024-03-15 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-18 | 2024-03-14 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-15 | 2024-03-13 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-14 | 2024-03-12 | 0.199 | 211,200 | +0 | 0.09% | 42,029 |
| 2024-03-13 | 2024-03-11 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-12 | 2024-03-08 | 0.200 | 211,200 | +0 | 0.09% | 42,240 |
| 2024-03-11 | 2024-03-07 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-03-08 | 2024-03-06 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-03-07 | 2024-03-05 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-03-06 | 2024-03-04 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-03-05 | 2024-03-01 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-03-04 | 2024-02-29 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-03-01 | 2024-02-28 | 0.203 | 211,200 | +0 | 0.09% | 42,874 |
| 2024-02-29 | 2024-02-27 | 0.241 | 211,200 | +0 | 0.09% | 50,899 |
| 2024-02-28 | 2024-02-26 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-27 | 2024-02-23 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-26 | 2024-02-22 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-23 | 2024-02-21 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-22 | 2024-02-20 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-21 | 2024-02-19 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-20 | 2024-02-16 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-19 | 2024-02-15 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-16 | 2024-02-14 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-15 | 2024-02-09 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-14 | 2024-02-07 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-02-08 | 2024-02-06 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-02-07 | 2024-02-05 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-02-06 | 2024-02-02 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-02-05 | 2024-02-01 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-02-02 | 2024-01-31 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-02-01 | 2024-01-30 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-01-31 | 2024-01-29 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-01-30 | 2024-01-26 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-01-29 | 2024-01-25 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-01-26 | 2024-01-24 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-01-25 | 2024-01-23 | 0.233 | 211,200 | +0 | 0.09% | 49,210 |
| 2024-01-24 | 2024-01-22 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-23 | 2024-01-19 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-22 | 2024-01-18 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-19 | 2024-01-17 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-18 | 2024-01-16 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-17 | 2024-01-15 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-16 | 2024-01-12 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-15 | 2024-01-11 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-12 | 2024-01-10 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-11 | 2024-01-09 | 0.231 | 211,200 | +0 | 0.09% | 48,787 |
| 2024-01-10 | 2024-01-08 | 0.240 | 211,200 | +0 | 0.09% | 50,688 |
| 2024-01-09 | 2024-01-05 | 0.255 | 211,200 | +0 | 0.09% | 53,856 |
| 2024-01-08 | 2024-01-04 | 0.265 | 211,200 | +0 | 0.09% | 55,968 |
| 2024-01-05 | 2024-01-03 | 0.265 | 211,200 | +0 | 0.09% | 55,968 |
| 2024-01-04 | 2024-01-02 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2024-01-03 | 2023-12-29 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2024-01-02 | 2023-12-28 | 0.280 | 211,200 | +0 | 0.09% | 59,136 |
| 2023-12-29 | 2023-12-27 | 0.255 | 211,200 | +0 | 0.09% | 53,856 |
| 2023-12-28 | 2023-12-22 | 0.255 | 211,200 | +0 | 0.09% | 53,856 |
| 2023-12-27 | 2023-12-21 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-22 | 2023-12-20 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-21 | 2023-12-19 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-20 | 2023-12-18 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-19 | 2023-12-15 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-18 | 2023-12-14 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-15 | 2023-12-13 | 0.270 | 211,200 | +0 | 0.09% | 57,024 |
| 2023-12-14 | 2023-12-12 | 0.265 | 211,200 | +0 | 0.09% | 55,968 |
| 2023-12-13 | 2023-12-11 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-12 | 2023-12-08 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-11 | 2023-12-07 | 0.275 | 211,200 | +0 | 0.09% | 58,080 |
| 2023-12-08 | 2023-12-06 | 0.280 | 211,200 | +0 | 0.09% | 59,136 |
| 2023-12-07 | 2023-12-05 | 0.300 | 211,200 | +0 | 0.09% | 63,360 |
| 2023-12-06 | 2023-12-04 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-12-05 | 2023-12-01 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-12-04 | 2023-11-30 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-12-01 | 2023-11-29 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-11-30 | 2023-11-28 | 0.325 | 211,200 | +0 | 0.09% | 68,640 |
| 2023-11-29 | 2023-11-27 | 0.325 | 211,200 | +0 | 0.09% | 68,640 |
| 2023-11-28 | 2023-11-24 | 0.325 | 211,200 | +0 | 0.09% | 68,640 |
| 2023-11-27 | 2023-11-23 | 0.325 | 211,200 | +0 | 0.09% | 68,640 |
| 2023-11-24 | 2023-11-22 | 0.320 | 211,200 | +0 | 0.09% | 67,584 |
| 2023-11-23 | 2023-11-21 | 0.325 | 211,200 | +0 | 0.09% | 68,640 |
| 2023-11-22 | 2023-11-20 | 0.315 | 211,200 | +0 | 0.09% | 66,528 |
| 2023-11-21 | 2023-11-17 | 0.315 | 211,200 | +0 | 0.09% | 66,528 |
| 2023-11-20 | 2023-11-16 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-11-17 | 2023-11-15 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-11-16 | 2023-11-14 | 0.350 | 211,200 | +0 | 0.09% | 73,920 |
| 2023-11-15 | 2023-11-13 | 0.350 | 211,200 | +0 | 0.09% | 73,920 |
| 2023-11-14 | 2023-11-10 | 0.345 | 211,200 | +0 | 0.09% | 72,864 |
| 2023-11-13 | 2023-11-09 | 0.380 | 211,200 | +0 | 0.09% | 80,256 |
| 2023-11-10 | 2023-11-08 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-09 | 2023-11-07 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-08 | 2023-11-06 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-07 | 2023-11-03 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-06 | 2023-11-02 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-03 | 2023-11-01 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-02 | 2023-10-31 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.375 | 211,200 | +0 | 0.09% | 79,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-30 | 2023-10-26 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-27 | 2023-10-25 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-26 | 2023-10-24 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-25 | 2023-10-20 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-24 | 2023-10-19 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-20 | 2023-10-18 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-19 | 2023-10-17 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-18 | 2023-10-16 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-17 | 2023-10-13 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-16 | 2023-10-12 | 0.390 | 211,200 | +0 | 0.09% | 82,368 |
| 2023-10-13 | 2023-10-11 | 0.390 | 211,200 | +0 | 0.09% | 82,368 |
| 2023-10-12 | 2023-10-10 | 0.390 | 211,200 | +0 | 0.09% | 82,368 |
| 2023-10-11 | 2023-10-09 | 0.390 | 211,200 | +0 | 0.09% | 82,368 |
| 2023-10-10 | 2023-10-06 | 0.390 | 211,200 | +0 | 0.09% | 82,368 |
| 2023-10-09 | 2023-10-05 | 0.390 | 211,200 | +0 | 0.09% | 82,368 |
| 2023-10-06 | 2023-10-04 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-05 | 2023-10-03 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-04 | 2023-09-29 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-10-03 | 2023-09-28 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-09-29 | 2023-09-27 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-09-28 | 2023-09-26 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-09-27 | 2023-09-25 | 0.395 | 211,200 | +0 | 0.09% | 83,424 |
| 2023-09-26 | 2023-09-22 | 0.395 | 211,200 | +0 | 0.09% | 83,424 |
| 2023-09-25 | 2023-09-21 | 0.350 | 211,200 | +0 | 0.09% | 73,920 |
| 2023-09-22 | 2023-09-20 | 0.350 | 211,200 | +0 | 0.09% | 73,920 |
| 2023-09-21 | 2023-09-19 | 0.350 | 211,200 | +0 | 0.09% | 73,920 |
| 2023-09-20 | 2023-09-18 | 0.350 | 211,200 | +0 | 0.09% | 73,920 |
| 2023-09-19 | 2023-09-15 | 0.380 | 211,200 | +0 | 0.09% | 80,256 |
| 2023-09-18 | 2023-09-14 | 0.380 | 211,200 | +0 | 0.09% | 80,256 |
| 2023-09-15 | 2023-09-13 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-09-14 | 2023-09-12 | 0.400 | 211,200 | +0 | 0.09% | 84,480 |
| 2023-09-13 | 2023-09-11 | 0.420 | 211,200 | +0 | 0.09% | 88,704 |
| 2023-09-12 | 2023-09-07 | 0.520 | 211,200 | +0 | 0.09% | 109,824 |
| 2023-09-11 | 2023-09-06 | 0.370 | 211,200 | +0 | 0.09% | 78,144 |
| 2023-09-07 | 2023-09-05 | 0.430 | 211,200 | +0 | 0.09% | 90,816 |
| 2023-09-06 | 2023-09-04 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-09-05 | 2023-08-31 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-09-04 | 2023-08-30 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-08-31 | 2023-08-29 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-08-30 | 2023-08-28 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-08-29 | 2023-08-25 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-08-28 | 2023-08-24 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-08-25 | 2023-08-23 | 0.450 | 211,200 | +0 | 0.09% | 95,040 |
| 2023-08-24 | 2023-08-22 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-23 | 2023-08-21 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-22 | 2023-08-18 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-21 | 2023-08-17 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-18 | 2023-08-16 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-17 | 2023-08-15 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-16 | 2023-08-14 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-15 | 2023-08-11 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-14 | 2023-08-10 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-11 | 2023-08-09 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-10 | 2023-08-08 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-09 | 2023-08-07 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-08 | 2023-08-04 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-07 | 2023-08-03 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-04 | 2023-08-02 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-03 | 2023-08-01 | 0.480 | 211,200 | +0 | 0.09% | 101,376 |
| 2023-08-02 | 2023-07-31 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-08-01 | 2023-07-28 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-07-31 | 2023-07-27 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-07-28 | 2023-07-26 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-07-27 | 2023-07-25 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-07-26 | 2023-07-24 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-07-25 | 2023-07-21 | 0.495 | 211,200 | +0 | 0.09% | 104,544 |
| 2023-07-24 | 2023-07-20 | 0.435 | 211,200 | +0 | 0.09% | 91,872 |
| 2023-07-21 | 2023-07-19 | 0.500 | 211,200 | +0 | 0.09% | 105,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 211,200 | +0 | 0.09% | 109,824 |
| 2023-07-19 | 2023-07-14 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-18 | 2023-07-13 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-14 | 2023-07-12 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-13 | 2023-07-11 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-12 | 2023-07-10 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-11 | 2023-07-07 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-10 | 2023-07-06 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-07 | 2023-07-05 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-06 | 2023-07-04 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-05 | 2023-07-03 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-04 | 2023-06-30 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-07-03 | 2023-06-29 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-30 | 2023-06-28 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-29 | 2023-06-27 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-28 | 2023-06-26 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-27 | 2023-06-23 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-26 | 2023-06-21 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-23 | 2023-06-20 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-21 | 2023-06-19 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-20 | 2023-06-16 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-19 | 2023-06-15 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-16 | 2023-06-14 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-15 | 2023-06-13 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-14 | 2023-06-12 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-13 | 2023-06-09 | 0.530 | 211,200 | +0 | 0.09% | 111,936 |
| 2023-06-12 | 2023-06-08 | 0.405 | 211,200 | +0 | 0.09% | 85,536 |
| 2023-06-09 | 2023-06-07 | 0.405 | 211,200 | +0 | 0.09% | 85,536 |
| 2023-06-08 | 2023-06-06 | 0.405 | 211,200 | +0 | 0.09% | 85,536 |
| 2023-06-07 | 2023-06-05 | 0.510 | 211,200 | +0 | 0.09% | 107,712 |
| 2023-06-06 | 2023-06-02 | 0.510 | 211,200 | +0 | 0.09% | 107,712 |
| 2023-06-05 | 2023-06-01 | 0.510 | 211,200 | +0 | 0.09% | 107,712 |
| 2023-06-02 | 2023-05-31 | 0.510 | 211,200 | +0 | 0.09% | 107,712 |
| 2023-06-01 | 2023-05-30 | 0.510 | 211,200 | +0 | 0.09% | 107,712 |
| 2023-05-31 | 2023-05-29 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2023-05-30 | 2023-05-25 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2023-05-29 | 2023-05-24 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2023-05-25 | 2023-05-23 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2023-05-24 | 2023-05-22 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-23 | 2023-05-19 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-22 | 2023-05-18 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-19 | 2023-05-17 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-18 | 2023-05-16 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-17 | 2023-05-15 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-16 | 2023-05-12 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2023-05-15 | 2023-05-11 | 0.590 | 211,200 | +0 | 0.10% | 124,608 |
| 2023-05-12 | 2023-05-10 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-05-11 | 2023-05-09 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-05-10 | 2023-05-08 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-05-09 | 2023-05-05 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-05-08 | 2023-05-04 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-05-05 | 2023-05-03 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-05-04 | 2023-05-02 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2023-05-03 | 2023-04-28 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2023-05-02 | 2023-04-27 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2023-04-28 | 2023-04-26 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2023-04-27 | 2023-04-25 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2023-04-26 | 2023-04-24 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-25 | 2023-04-21 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-24 | 2023-04-20 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-21 | 2023-04-19 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-20 | 2023-04-18 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-19 | 2023-04-17 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-18 | 2023-04-14 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-17 | 2023-04-13 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-14 | 2023-04-12 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-13 | 2023-04-11 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-12 | 2023-04-06 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-11 | 2023-04-04 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-06 | 2023-04-03 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-04 | 2023-03-31 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-04-03 | 2023-03-30 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2023-03-31 | 2023-03-29 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-30 | 2023-03-28 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-29 | 2023-03-27 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-28 | 2023-03-24 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-27 | 2023-03-23 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-24 | 2023-03-22 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-23 | 2023-03-21 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-22 | 2023-03-20 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-21 | 2023-03-17 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-20 | 2023-03-16 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2023-03-17 | 2023-03-15 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-03-16 | 2023-03-14 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-15 | 2023-03-13 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-14 | 2023-03-10 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-13 | 2023-03-09 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-10 | 2023-03-08 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-03-09 | 2023-03-07 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-08 | 2023-03-06 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-03-07 | 2023-03-03 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2023-03-06 | 2023-03-02 | 0.750 | 211,200 | +0 | 0.10% | 158,400 |
| 2023-03-03 | 2023-03-01 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2023-03-02 | 2023-02-28 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2023-03-01 | 2023-02-27 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2023-02-28 | 2023-02-24 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2023-02-27 | 2023-02-23 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2023-02-24 | 2023-02-22 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2023-02-23 | 2023-02-21 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2023-02-22 | 2023-02-20 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2023-02-21 | 2023-02-17 | 0.750 | 211,200 | +0 | 0.10% | 158,400 |
| 2023-02-20 | 2023-02-16 | 0.820 | 211,200 | +0 | 0.10% | 173,184 |
| 2023-02-17 | 2023-02-15 | 0.820 | 211,200 | +0 | 0.10% | 173,184 |
| 2023-02-16 | 2023-02-14 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2023-02-15 | 2023-02-13 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-02-14 | 2023-02-10 | 0.750 | 211,200 | +0 | 0.10% | 158,400 |
| 2023-02-13 | 2023-02-09 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2023-02-10 | 2023-02-08 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-09 | 2023-02-07 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-08 | 2023-02-06 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-07 | 2023-02-03 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-06 | 2023-02-02 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-03 | 2023-02-01 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-02 | 2023-01-31 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-02-01 | 2023-01-30 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-01-31 | 2023-01-27 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-01-30 | 2023-01-26 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-01-27 | 2023-01-20 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2023-01-26 | 2023-01-19 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2023-01-20 | 2023-01-18 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2023-01-19 | 2023-01-17 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2023-01-18 | 2023-01-16 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2023-01-17 | 2023-01-13 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-01-16 | 2023-01-12 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-01-13 | 2023-01-11 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-01-12 | 2023-01-10 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2023-01-11 | 2023-01-09 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2023-01-10 | 2023-01-06 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2023-01-09 | 2023-01-05 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2023-01-06 | 2023-01-04 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2023-01-05 | 2023-01-03 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-01-04 | 2022-12-30 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2023-01-03 | 2022-12-29 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-12-30 | 2022-12-28 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-12-29 | 2022-12-23 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-12-28 | 2022-12-22 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-12-23 | 2022-12-21 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-12-22 | 2022-12-20 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-21 | 2022-12-19 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-20 | 2022-12-16 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-19 | 2022-12-15 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-16 | 2022-12-14 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-15 | 2022-12-13 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-14 | 2022-12-12 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-13 | 2022-12-09 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-12-12 | 2022-12-08 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-12-09 | 2022-12-07 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-12-08 | 2022-12-06 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-12-07 | 2022-12-05 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-12-06 | 2022-12-02 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-12-05 | 2022-12-01 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-12-02 | 2022-11-30 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-12-01 | 2022-11-29 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-11-30 | 2022-11-28 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-11-29 | 2022-11-25 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-11-28 | 2022-11-24 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2022-11-25 | 2022-11-23 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-11-24 | 2022-11-22 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-11-23 | 2022-11-21 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-11-22 | 2022-11-18 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-11-21 | 2022-11-17 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-11-18 | 2022-11-16 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-11-17 | 2022-11-15 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-11-16 | 2022-11-14 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-11-15 | 2022-11-11 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-14 | 2022-11-10 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-11 | 2022-11-09 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-10 | 2022-11-08 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-09 | 2022-11-07 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-08 | 2022-11-04 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-07 | 2022-11-03 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-04 | 2022-11-02 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-03 | 2022-11-01 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-11-02 | 2022-10-31 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-11-01 | 2022-10-28 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-10-31 | 2022-10-27 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-10-28 | 2022-10-26 | 0.740 | 211,200 | +0 | 0.10% | 156,288 |
| 2022-10-27 | 2022-10-25 | 0.750 | 211,200 | +0 | 0.10% | 158,400 |
| 2022-10-26 | 2022-10-24 | 0.750 | 211,200 | +0 | 0.10% | 158,400 |
| 2022-10-25 | 2022-10-21 | 0.770 | 211,200 | +0 | 0.10% | 162,624 |
| 2022-10-24 | 2022-10-20 | 0.770 | 211,200 | +0 | 0.10% | 162,624 |
| 2022-10-21 | 2022-10-19 | 0.770 | 211,200 | +0 | 0.10% | 162,624 |
| 2022-10-20 | 2022-10-18 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2022-10-19 | 2022-10-17 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2022-10-18 | 2022-10-14 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2022-10-17 | 2022-10-13 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2022-10-14 | 2022-10-12 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2022-10-13 | 2022-10-11 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2022-10-12 | 2022-10-10 | 0.880 | 211,200 | +0 | 0.10% | 185,856 |
| 2022-10-11 | 2022-10-07 | 0.890 | 211,200 | +0 | 0.10% | 187,968 |
| 2022-10-10 | 2022-10-06 | 0.890 | 211,200 | +0 | 0.10% | 187,968 |
| 2022-10-07 | 2022-10-05 | 0.860 | 211,200 | +0 | 0.10% | 181,632 |
| 2022-10-06 | 2022-10-03 | 0.870 | 211,200 | +0 | 0.10% | 183,744 |
| 2022-10-05 | 2022-09-30 | 0.870 | 211,200 | +0 | 0.10% | 183,744 |
| 2022-10-03 | 2022-09-29 | 0.850 | 211,200 | +0 | 0.10% | 179,520 |
| 2022-09-30 | 2022-09-28 | 0.850 | 211,200 | +0 | 0.10% | 179,520 |
| 2022-09-29 | 2022-09-27 | 0.900 | 211,200 | +0 | 0.10% | 190,080 |
| 2022-09-28 | 2022-09-26 | 0.860 | 211,200 | +0 | 0.10% | 181,632 |
| 2022-09-27 | 2022-09-23 | 0.860 | 211,200 | +0 | 0.10% | 181,632 |
| 2022-09-26 | 2022-09-22 | 0.770 | 211,200 | +0 | 0.10% | 162,624 |
| 2022-09-23 | 2022-09-21 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2022-09-22 | 2022-09-20 | 0.770 | 211,200 | +0 | 0.10% | 162,624 |
| 2022-09-21 | 2022-09-19 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2022-09-20 | 2022-09-16 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2022-09-19 | 2022-09-15 | 0.720 | 211,200 | +0 | 0.10% | 152,064 |
| 2022-09-16 | 2022-09-14 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2022-09-15 | 2022-09-13 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2022-09-14 | 2022-09-09 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2022-09-13 | 2022-09-08 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-09-09 | 2022-09-07 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-09-08 | 2022-09-06 | 0.560 | 211,200 | +0 | 0.10% | 118,272 |
| 2022-09-07 | 2022-09-05 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-09-06 | 2022-09-02 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-09-05 | 2022-09-01 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-09-02 | 2022-08-31 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-09-01 | 2022-08-30 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-31 | 2022-08-29 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-30 | 2022-08-26 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-29 | 2022-08-25 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-26 | 2022-08-24 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-25 | 2022-08-23 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-24 | 2022-08-22 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-23 | 2022-08-19 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-22 | 2022-08-18 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-19 | 2022-08-17 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-18 | 2022-08-16 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-17 | 2022-08-15 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-16 | 2022-08-12 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-15 | 2022-08-11 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-12 | 2022-08-10 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-11 | 2022-08-09 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-08-10 | 2022-08-08 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-08-09 | 2022-08-05 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-08-08 | 2022-08-04 | 0.530 | 211,200 | +0 | 0.10% | 111,936 |
| 2022-08-05 | 2022-08-03 | 0.520 | 211,200 | +0 | 0.10% | 109,824 |
| 2022-08-04 | 2022-08-02 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2022-08-03 | 2022-08-01 | 0.490 | 211,200 | +0 | 0.10% | 103,488 |
| 2022-08-02 | 2022-07-29 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2022-08-01 | 2022-07-28 | 0.520 | 211,200 | +0 | 0.10% | 109,824 |
| 2022-07-29 | 2022-07-27 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-07-28 | 2022-07-26 | 0.560 | 211,200 | +0 | 0.10% | 118,272 |
| 2022-07-27 | 2022-07-25 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-07-26 | 2022-07-22 | 0.550 | 211,200 | +0 | 0.10% | 116,160 |
| 2022-07-25 | 2022-07-21 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-07-22 | 2022-07-20 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-07-21 | 2022-07-19 | 0.520 | 211,200 | +0 | 0.10% | 109,824 |
| 2022-07-20 | 2022-07-18 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2022-07-19 | 2022-07-15 | 0.495 | 211,200 | +0 | 0.10% | 104,544 |
| 2022-07-18 | 2022-07-14 | 0.500 | 211,200 | +0 | 0.10% | 105,600 |
| 2022-07-15 | 2022-07-13 | 0.455 | 211,200 | +0 | 0.10% | 96,096 |
| 2022-07-14 | 2022-07-12 | 0.510 | 211,200 | +0 | 0.10% | 107,712 |
| 2022-07-13 | 2022-07-11 | 0.490 | 211,200 | +0 | 0.10% | 103,488 |
| 2022-07-12 | 2022-07-08 | 0.490 | 211,200 | +0 | 0.10% | 103,488 |
| 2022-07-11 | 2022-07-07 | 0.430 | 211,200 | +0 | 0.10% | 90,816 |
| 2022-07-08 | 2022-07-06 | 0.420 | 211,200 | +0 | 0.10% | 88,704 |
| 2022-07-07 | 2022-07-05 | 0.415 | 211,200 | +0 | 0.10% | 87,648 |
| 2022-07-06 | 2022-07-04 | 0.435 | 211,200 | +0 | 0.10% | 91,872 |
| 2022-07-05 | 2022-06-30 | 0.375 | 211,200 | +0 | 0.10% | 79,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 211,200 | +0 | 0.10% | 84,480 |
| 2022-06-30 | 2022-06-28 | 0.385 | 211,200 | +0 | 0.10% | 81,312 |
| 2022-06-29 | 2022-06-27 | 0.375 | 211,200 | +0 | 0.10% | 79,200 |
| 2022-06-28 | 2022-06-24 | 0.370 | 211,200 | +0 | 0.10% | 78,144 |
| 2022-06-27 | 2022-06-23 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-24 | 2022-06-22 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-23 | 2022-06-21 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-22 | 2022-06-20 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-21 | 2022-06-17 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-20 | 2022-06-16 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-17 | 2022-06-15 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-16 | 2022-06-14 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-15 | 2022-06-13 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-14 | 2022-06-10 | 0.390 | 211,200 | +0 | 0.10% | 82,368 |
| 2022-06-13 | 2022-06-09 | 0.380 | 211,200 | +0 | 0.10% | 80,256 |
| 2022-06-10 | 2022-06-08 | 0.400 | 211,200 | +0 | 0.10% | 84,480 |
| 2022-06-09 | 2022-06-07 | 0.400 | 211,200 | +0 | 0.10% | 84,480 |
| 2022-06-08 | 2022-06-06 | 0.400 | 211,200 | +0 | 0.10% | 84,480 |
| 2022-06-07 | 2022-06-02 | 0.385 | 211,200 | +0 | 0.10% | 81,312 |
| 2022-06-06 | 2022-06-01 | 0.385 | 211,200 | +0 | 0.10% | 81,312 |
| 2022-06-02 | 2022-05-31 | 0.385 | 211,200 | +0 | 0.10% | 81,312 |
| 2022-06-01 | 2022-05-30 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-31 | 2022-05-27 | 0.415 | 211,200 | +0 | 0.10% | 87,648 |
| 2022-05-30 | 2022-05-26 | 0.415 | 211,200 | +0 | 0.10% | 87,648 |
| 2022-05-27 | 2022-05-25 | 0.350 | 211,200 | +0 | 0.10% | 73,920 |
| 2022-05-26 | 2022-05-24 | 0.350 | 211,200 | +0 | 0.10% | 73,920 |
| 2022-05-25 | 2022-05-23 | 0.345 | 211,200 | +0 | 0.10% | 72,864 |
| 2022-05-24 | 2022-05-20 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-23 | 2022-05-19 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-20 | 2022-05-18 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-19 | 2022-05-17 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-18 | 2022-05-16 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-17 | 2022-05-13 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-16 | 2022-05-12 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2022-05-13 | 2022-05-11 | 0.420 | 211,200 | +0 | 0.10% | 88,704 |
| 2022-05-12 | 2022-05-10 | 0.420 | 211,200 | +0 | 0.10% | 88,704 |
| 2022-05-11 | 2022-05-06 | 0.450 | 211,200 | +0 | 0.10% | 95,040 |
| 2022-05-10 | 2022-05-05 | 0.450 | 211,200 | +0 | 0.10% | 95,040 |
| 2022-05-06 | 2022-05-04 | 0.450 | 211,200 | +0 | 0.10% | 95,040 |
| 2022-05-05 | 2022-05-03 | 0.450 | 211,200 | +0 | 0.10% | 95,040 |
| 2022-05-04 | 2022-04-29 | 0.465 | 211,200 | +0 | 0.10% | 98,208 |
| 2022-05-03 | 2022-04-28 | 0.465 | 211,200 | +0 | 0.10% | 98,208 |
| 2022-04-29 | 2022-04-27 | 0.470 | 211,200 | +0 | 0.10% | 99,264 |
| 2022-04-28 | 2022-04-26 | 0.490 | 211,200 | +0 | 0.10% | 103,488 |
| 2022-04-27 | 2022-04-25 | 0.560 | 211,200 | +0 | 0.10% | 118,272 |
| 2022-04-26 | 2022-04-22 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-04-25 | 2022-04-21 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-04-22 | 2022-04-20 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-04-21 | 2022-04-19 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-04-20 | 2022-04-14 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-04-19 | 2022-04-13 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-04-14 | 2022-04-12 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-04-13 | 2022-04-11 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-04-12 | 2022-04-08 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-04-11 | 2022-04-07 | 0.560 | 211,200 | +0 | 0.10% | 118,272 |
| 2022-04-08 | 2022-04-06 | 0.560 | 211,200 | +0 | 0.10% | 118,272 |
| 2022-04-07 | 2022-04-04 | 0.590 | 211,200 | +0 | 0.10% | 124,608 |
| 2022-04-06 | 2022-04-01 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-04-04 | 2022-03-31 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-04-01 | 2022-03-30 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-03-31 | 2022-03-29 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-03-30 | 2022-03-28 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-03-29 | 2022-03-25 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2022-03-28 | 2022-03-24 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-03-25 | 2022-03-23 | 0.600 | 211,200 | +0 | 0.10% | 126,720 |
| 2022-03-24 | 2022-03-22 | 0.590 | 211,200 | +0 | 0.10% | 124,608 |
| 2022-03-23 | 2022-03-21 | 0.590 | 211,200 | +0 | 0.10% | 124,608 |
| 2022-03-22 | 2022-03-18 | 0.590 | 211,200 | +0 | 0.10% | 124,608 |
| 2022-03-21 | 2022-03-17 | 0.590 | 211,200 | +0 | 0.10% | 124,608 |
| 2022-03-18 | 2022-03-16 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-03-17 | 2022-03-15 | 0.580 | 211,200 | +0 | 0.10% | 122,496 |
| 2022-03-16 | 2022-03-14 | 0.640 | 211,200 | +0 | 0.10% | 135,168 |
| 2022-03-15 | 2022-03-11 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-03-14 | 2022-03-10 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-03-11 | 2022-03-09 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-03-10 | 2022-03-08 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-03-09 | 2022-03-07 | 0.740 | 211,200 | +0 | 0.10% | 156,288 |
| 2022-03-08 | 2022-03-04 | 0.740 | 211,200 | +0 | 0.10% | 156,288 |
| 2022-03-07 | 2022-03-03 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2022-03-04 | 2022-03-02 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-03-03 | 2022-03-01 | 0.640 | 211,200 | +0 | 0.10% | 135,168 |
| 2022-03-02 | 2022-02-28 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-03-01 | 2022-02-25 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-02-28 | 2022-02-24 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-02-25 | 2022-02-23 | 0.660 | 211,200 | +0 | 0.10% | 139,392 |
| 2022-02-24 | 2022-02-22 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-02-23 | 2022-02-21 | 0.620 | 211,200 | +0 | 0.10% | 130,944 |
| 2022-02-22 | 2022-02-18 | 0.610 | 211,200 | +0 | 0.10% | 128,832 |
| 2022-02-21 | 2022-02-17 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-02-18 | 2022-02-16 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2022-02-17 | 2022-02-15 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2022-02-16 | 2022-02-14 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2022-02-15 | 2022-02-11 | 0.640 | 211,200 | +0 | 0.10% | 135,168 |
| 2022-02-14 | 2022-02-10 | 0.670 | 211,200 | +0 | 0.10% | 141,504 |
| 2022-02-11 | 2022-02-09 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-02-10 | 2022-02-08 | 0.650 | 211,200 | +0 | 0.10% | 137,280 |
| 2022-02-09 | 2022-02-07 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-02-08 | 2022-02-04 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-02-07 | 2022-01-31 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-02-04 | 2022-01-27 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-01-28 | 2022-01-26 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-01-27 | 2022-01-25 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2022-01-26 | 2022-01-24 | 0.690 | 211,200 | +0 | 0.10% | 145,728 |
| 2022-01-25 | 2022-01-21 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-01-24 | 2022-01-20 | 0.750 | 211,200 | +0 | 0.10% | 158,400 |
| 2022-01-21 | 2022-01-19 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-01-20 | 2022-01-18 | 0.730 | 211,200 | +0 | 0.10% | 154,176 |
| 2022-01-19 | 2022-01-17 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2022-01-18 | 2022-01-14 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2022-01-17 | 2022-01-13 | 0.760 | 211,200 | +0 | 0.10% | 160,512 |
| 2022-01-14 | 2022-01-12 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2022-01-13 | 2022-01-11 | 0.780 | 211,200 | +0 | 0.10% | 164,736 |
| 2022-01-12 | 2022-01-10 | 0.810 | 211,200 | +0 | 0.10% | 171,072 |
| 2022-01-11 | 2022-01-07 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-01-10 | 2022-01-06 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-01-07 | 2022-01-05 | 0.630 | 211,200 | +0 | 0.10% | 133,056 |
| 2022-01-06 | 2022-01-04 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2022-01-05 | 2022-01-03 | 0.710 | 211,200 | +0 | 0.10% | 149,952 |
| 2022-01-04 | 2021-12-31 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2022-01-03 | 2021-12-29 | 0.830 | 211,200 | +0 | 0.10% | 175,296 |
| 2021-12-30 | 2021-12-28 | 0.870 | 211,200 | +0 | 0.10% | 183,744 |
| 2021-12-29 | 2021-12-24 | 0.820 | 211,200 | +0 | 0.10% | 173,184 |
| 2021-12-28 | 2021-12-22 | 0.880 | 211,200 | +0 | 0.10% | 185,856 |
| 2021-12-23 | 2021-12-21 | 0.920 | 211,200 | +0 | 0.10% | 194,304 |
| 2021-12-22 | 2021-12-20 | 0.870 | 211,200 | +0 | 0.10% | 183,744 |
| 2021-12-21 | 2021-12-17 | 0.970 | 211,200 | +0 | 0.10% | 204,864 |
| 2021-12-20 | 2021-12-16 | 0.790 | 211,200 | +0 | 0.10% | 166,848 |
| 2021-12-17 | 2021-12-15 | 0.680 | 211,200 | +0 | 0.10% | 143,616 |
| 2021-12-16 | 2021-12-14 | 0.800 | 211,200 | +0 | 0.10% | 168,960 |
| 2021-12-15 | 2021-12-13 | 0.880 | 211,200 | +0 | 0.10% | 185,856 |
| 2021-12-14 | 2021-12-10 | 0.700 | 211,200 | +0 | 0.10% | 147,840 |
| 2021-12-13 | 2021-12-09 | 0.485 | 211,200 | +0 | 0.10% | 102,432 |
| 2021-12-10 | 2021-12-08 | 0.310 | 211,200 | +0 | 0.10% | 65,472 |
| 2021-12-09 | 2021-12-07 | 0.300 | 211,200 | +0 | 0.10% | 63,360 |
| 2021-12-08 | 2021-12-06 | 0.290 | 211,200 | +0 | 0.10% | 61,248 |
| 2021-12-07 | 2021-12-03 | 0.285 | 211,200 | +0 | 0.10% | 60,192 |
| 2021-12-06 | 2021-12-02 | 0.285 | 211,200 | +0 | 0.10% | 60,192 |
| 2021-12-03 | 2021-12-01 | 0.280 | 211,200 | +0 | 0.10% | 59,136 |
| 2021-12-02 | 2021-11-30 | 0.280 | 211,200 | +0 | 0.10% | 59,136 |
| 2021-12-01 | 2021-11-29 | 0.285 | 211,200 | +0 | 0.10% | 60,192 |
| 2021-11-30 | 2021-11-26 | 0.295 | 211,200 | +0 | 0.10% | 62,304 |
| 2021-11-29 | 2021-11-25 | 0.295 | 211,200 | +0 | 0.10% | 62,304 |
| 2021-11-26 | 2021-11-24 | 0.300 | 211,200 | +0 | 0.10% | 63,360 |
| 2021-11-25 | 2021-11-23 | 0.310 | 211,200 | +0 | 0.10% | 65,472 |
| 2021-11-24 | 2021-11-22 | 0.310 | 211,200 | +0 | 0.10% | 65,472 |
| 2021-11-23 | 2021-11-19 | 0.295 | 211,200 | +0 | 0.10% | 62,304 |
| 2021-11-22 | 2021-11-18 | 0.285 | 211,200 | +0 | 0.10% | 60,192 |
| 2021-11-19 | 2021-11-17 | 0.280 | 211,200 | +0 | 0.10% | 59,136 |
| 2021-11-18 | 2021-11-16 | 0.330 | 211,200 | +0 | 0.10% | 69,696 |
| 2021-11-17 | 2021-11-15 | 0.330 | 211,200 | +0 | 0.10% | 69,696 |
| 2021-11-16 | 2021-11-12 | 0.370 | 211,200 | +0 | 0.10% | 78,144 |
| 2021-11-15 | 2021-11-11 | 0.380 | 211,200 | +0 | 0.10% | 80,256 |
| 2021-11-12 | 2021-11-10 | 0.410 | 211,200 | +0 | 0.10% | 86,592 |
| 2021-11-11 | 2021-11-09 | 0.330 | 211,200 | +0 | 0.10% | 69,696 |
| 2021-11-10 | 2021-11-08 | 0.330 | 211,200 | +0 | 0.10% | 69,696 |
| 2021-11-09 | 2021-11-05 | 0.330 | 211,200 | +0 | 0.10% | 69,696 |
| 2021-11-08 | 2021-11-04 | 0.335 | 211,200 | +0 | 0.10% | 70,752 |
| 2021-11-05 | 2021-11-03 | 0.340 | 211,200 | +0 | 0.10% | 71,808 |
| 2021-11-04 | 2021-11-02 | 0.340 | 211,200 | +0 | 0.10% | 71,808 |
| 2021-11-03 | 2021-11-01 | 0.325 | 211,200 | +0 | 0.10% | 68,640 |
| 2021-11-02 | 2021-10-29 | 0.335 | 211,200 | +0 | 0.10% | 70,752 |
| 2021-11-01 | 2021-10-28 | 0.355 | 211,200 | +0 | 0.10% | 74,976 |
| 2021-10-29 | 2021-10-27 | 0.320 | 211,200 | +0 | 0.10% | 67,584 |
| 2021-10-28 | 2021-10-26 | 0.370 | 211,200 | +0 | 0.10% | 78,144 |
| 2021-10-27 | 2021-10-25 | 0.240 | 211,200 | +0 | 0.10% | 50,688 |
| 2021-10-26 | 2021-10-22 | 0.248 | 211,200 | +0 | 0.10% | 52,378 |
| 2021-10-25 | 2021-10-21 | 0.248 | 211,200 | +0 | 0.10% | 52,378 |
| 2021-10-22 | 2021-10-20 | 0.250 | 211,200 | +0 | 0.10% | 52,800 |
| 2021-10-21 | 2021-10-19 | 0.250 | 211,200 | +0 | 0.10% | 52,800 |
| 2021-10-20 | 2021-10-18 | 0.250 | 211,200 | +0 | 0.10% | 52,800 |
| 2021-10-19 | 2021-10-15 | 0.260 | 211,200 | +0 | 0.10% | 54,912 |
| 2021-10-18 | 2021-10-12 | 0.260 | 211,200 | +0 | 0.10% | 54,912 |
| 2021-10-15 | 2021-10-11 | 0.255 | 211,200 | +0 | 0.10% | 53,856 |
| 2021-10-12 | 2021-10-08 | 0.265 | 211,200 | +0 | 0.12% | 55,968 |
| 2021-10-11 | 2021-10-07 | 0.275 | 211,200 | +0 | 0.12% | 58,080 |
| 2021-10-08 | 2021-10-06 | 0.300 | 211,200 | +0 | 0.12% | 63,360 |
| 2021-10-07 | 2021-10-05 | 0.330 | 211,200 | +0 | 0.12% | 69,696 |
| 2021-10-06 | 2021-10-04 | 0.255 | 211,200 | +0 | 0.12% | 53,856 |
| 2021-10-05 | 2021-09-30 | 0.280 | 211,200 | +0 | 0.12% | 59,136 |
| 2021-10-04 | 2021-09-29 | 0.285 | 211,200 | +0 | 0.12% | 60,192 |
| 2016-06-29 | 2016-06-27 | 4.660 | 211,200 | +211,200 | 0.17% | 984,192 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy