History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 214,800 | +0 | 0.06% | 35,872 |
| 2025-10-13 | 2025-10-09 | 0.170 | 214,800 | +0 | 0.06% | 36,516 |
| 2025-10-10 | 2025-10-08 | 0.170 | 214,800 | +0 | 0.06% | 36,516 |
| 2025-10-09 | 2025-10-06 | 0.165 | 214,800 | +0 | 0.06% | 35,442 |
| 2025-10-08 | 2025-10-03 | 0.165 | 214,800 | +0 | 0.06% | 35,442 |
| 2025-10-06 | 2025-10-02 | 0.180 | 214,800 | +0 | 0.06% | 38,664 |
| 2025-10-03 | 2025-09-30 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-10-02 | 2025-09-29 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-09-30 | 2025-09-26 | 0.168 | 214,800 | +0 | 0.06% | 36,086 |
| 2025-09-29 | 2025-09-25 | 0.178 | 214,800 | +0 | 0.06% | 38,234 |
| 2025-09-26 | 2025-09-24 | 0.178 | 214,800 | +0 | 0.06% | 38,234 |
| 2025-09-25 | 2025-09-23 | 0.168 | 214,800 | +0 | 0.06% | 36,086 |
| 2025-09-24 | 2025-09-22 | 0.168 | 214,800 | +0 | 0.06% | 36,086 |
| 2025-09-23 | 2025-09-19 | 0.178 | 214,800 | +0 | 0.06% | 38,234 |
| 2025-09-22 | 2025-09-18 | 0.178 | 214,800 | +0 | 0.06% | 38,234 |
| 2025-09-19 | 2025-09-17 | 0.155 | 214,800 | +0 | 0.06% | 33,294 |
| 2025-09-18 | 2025-09-16 | 0.150 | 214,800 | +0 | 0.06% | 32,220 |
| 2025-09-17 | 2025-09-15 | 0.152 | 214,800 | +0 | 0.06% | 32,650 |
| 2025-09-16 | 2025-09-12 | 0.151 | 214,800 | +0 | 0.06% | 32,435 |
| 2025-09-15 | 2025-09-11 | 0.157 | 214,800 | +0 | 0.06% | 33,724 |
| 2025-09-12 | 2025-09-10 | 0.157 | 214,800 | +0 | 0.06% | 33,724 |
| 2025-09-11 | 2025-09-09 | 0.157 | 214,800 | +0 | 0.06% | 33,724 |
| 2025-09-10 | 2025-09-08 | 0.157 | 214,800 | +0 | 0.06% | 33,724 |
| 2025-09-09 | 2025-09-05 | 0.153 | 214,800 | +0 | 0.06% | 32,864 |
| 2025-09-08 | 2025-09-04 | 0.153 | 214,800 | +0 | 0.06% | 32,864 |
| 2025-09-05 | 2025-09-03 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-09-04 | 2025-09-02 | 0.157 | 214,800 | +0 | 0.06% | 33,724 |
| 2025-09-03 | 2025-09-01 | 0.159 | 214,800 | +0 | 0.06% | 34,153 |
| 2025-09-02 | 2025-08-29 | 0.159 | 214,800 | +0 | 0.06% | 34,153 |
| 2025-09-01 | 2025-08-28 | 0.159 | 214,800 | +0 | 0.06% | 34,153 |
| 2025-08-29 | 2025-08-27 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-08-28 | 2025-08-26 | 0.162 | 214,800 | +0 | 0.06% | 34,798 |
| 2025-08-27 | 2025-08-25 | 0.162 | 214,800 | +0 | 0.06% | 34,798 |
| 2025-08-26 | 2025-08-22 | 0.163 | 214,800 | +0 | 0.06% | 35,012 |
| 2025-08-25 | 2025-08-21 | 0.164 | 214,800 | +0 | 0.06% | 35,227 |
| 2025-08-22 | 2025-08-20 | 0.161 | 214,800 | +0 | 0.06% | 34,583 |
| 2025-08-21 | 2025-08-19 | 0.163 | 214,800 | +0 | 0.06% | 35,012 |
| 2025-08-20 | 2025-08-18 | 0.168 | 214,800 | +0 | 0.06% | 36,086 |
| 2025-08-19 | 2025-08-15 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-18 | 2025-08-14 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-15 | 2025-08-13 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-14 | 2025-08-12 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-13 | 2025-08-11 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-12 | 2025-08-08 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-11 | 2025-08-07 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-08 | 2025-08-06 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-07 | 2025-08-05 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-06 | 2025-08-04 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-05 | 2025-08-01 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-04 | 2025-07-31 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-08-01 | 2025-07-30 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-07-31 | 2025-07-29 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-07-30 | 2025-07-28 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-07-29 | 2025-07-25 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-07-28 | 2025-07-24 | 0.176 | 214,800 | +0 | 0.06% | 37,805 |
| 2025-07-25 | 2025-07-23 | 0.170 | 214,800 | +0 | 0.06% | 36,516 |
| 2025-07-24 | 2025-07-22 | 0.168 | 214,800 | +0 | 0.06% | 36,086 |
| 2025-07-23 | 2025-07-21 | 0.168 | 214,800 | +0 | 0.06% | 36,086 |
| 2025-07-22 | 2025-07-18 | 0.173 | 214,800 | +0 | 0.06% | 37,160 |
| 2025-07-21 | 2025-07-17 | 0.173 | 214,800 | +0 | 0.06% | 37,160 |
| 2025-07-18 | 2025-07-16 | 0.173 | 214,800 | +0 | 0.06% | 37,160 |
| 2025-07-17 | 2025-07-15 | 0.171 | 214,800 | +0 | 0.06% | 36,731 |
| 2025-07-16 | 2025-07-14 | 0.182 | 214,800 | +0 | 0.06% | 39,094 |
| 2025-07-15 | 2025-07-11 | 0.174 | 214,800 | +0 | 0.06% | 37,375 |
| 2025-07-14 | 2025-07-10 | 0.170 | 214,800 | +0 | 0.06% | 36,516 |
| 2025-07-11 | 2025-07-09 | 0.185 | 214,800 | +0 | 0.06% | 39,738 |
| 2025-07-10 | 2025-07-08 | 0.188 | 214,800 | +0 | 0.06% | 40,382 |
| 2025-07-09 | 2025-07-07 | 0.205 | 214,800 | +0 | 0.06% | 44,034 |
| 2025-07-08 | 2025-07-04 | 0.239 | 214,800 | +0 | 0.06% | 51,337 |
| 2025-07-07 | 2025-07-03 | 0.161 | 214,800 | +0 | 0.06% | 34,583 |
| 2025-07-04 | 2025-07-02 | 0.160 | 214,800 | +0 | 0.06% | 34,368 |
| 2025-07-03 | 2025-06-30 | 0.160 | 214,800 | +0 | 0.06% | 34,368 |
| 2025-07-02 | 2025-06-27 | 0.160 | 214,800 | +0 | 0.06% | 34,368 |
| 2025-06-30 | 2025-06-26 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-27 | 2025-06-25 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-26 | 2025-06-24 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-25 | 2025-06-23 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-24 | 2025-06-20 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-23 | 2025-06-19 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-20 | 2025-06-18 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-19 | 2025-06-17 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-18 | 2025-06-16 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-17 | 2025-06-13 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-16 | 2025-06-12 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-13 | 2025-06-11 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-12 | 2025-06-10 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-11 | 2025-06-09 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-10 | 2025-06-06 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-09 | 2025-06-05 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-06 | 2025-06-04 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-05 | 2025-06-03 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-04 | 2025-06-02 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-03 | 2025-05-30 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-06-02 | 2025-05-29 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-05-30 | 2025-05-28 | 0.158 | 214,800 | +0 | 0.06% | 33,938 |
| 2025-05-29 | 2025-05-27 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-28 | 2025-05-26 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-27 | 2025-05-23 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-26 | 2025-05-22 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-23 | 2025-05-21 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-22 | 2025-05-20 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-21 | 2025-05-19 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-20 | 2025-05-16 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-19 | 2025-05-15 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-16 | 2025-05-14 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-15 | 2025-05-13 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-14 | 2025-05-12 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-13 | 2025-05-09 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-12 | 2025-05-08 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-09 | 2025-05-07 | 0.156 | 214,800 | +0 | 0.06% | 33,509 |
| 2025-05-08 | 2025-05-06 | 0.155 | 214,800 | +0 | 0.06% | 33,294 |
| 2025-05-07 | 2025-05-02 | 0.155 | 214,800 | +0 | 0.06% | 33,294 |
| 2025-05-06 | 2025-04-30 | 0.152 | 214,800 | +0 | 0.06% | 32,650 |
| 2025-05-02 | 2025-04-29 | 0.153 | 214,800 | +0 | 0.06% | 32,864 |
| 2025-04-30 | 2025-04-28 | 0.218 | 214,800 | +0 | 0.06% | 46,826 |
| 2025-04-29 | 2025-04-25 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-28 | 2025-04-24 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-25 | 2025-04-23 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-24 | 2025-04-22 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-23 | 2025-04-17 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-22 | 2025-04-16 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-17 | 2025-04-15 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-16 | 2025-04-14 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-15 | 2025-04-11 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-14 | 2025-04-10 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-11 | 2025-04-09 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-10 | 2025-04-08 | 0.220 | 214,800 | +0 | 0.06% | 47,256 |
| 2025-04-09 | 2025-04-07 | 0.225 | 214,800 | +0 | 0.06% | 48,330 |
| 2025-04-08 | 2025-04-03 | 0.225 | 214,800 | +0 | 0.06% | 48,330 |
| 2025-04-07 | 2025-04-02 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-04-03 | 2025-04-01 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-04-02 | 2025-03-31 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-04-01 | 2025-03-28 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-31 | 2025-03-27 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-28 | 2025-03-26 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-27 | 2025-03-25 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-26 | 2025-03-24 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-25 | 2025-03-21 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-24 | 2025-03-20 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-21 | 2025-03-19 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-20 | 2025-03-18 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2025-03-19 | 2025-03-17 | 0.225 | 214,800 | +0 | 0.06% | 48,330 |
| 2025-03-18 | 2025-03-14 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-17 | 2025-03-13 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-14 | 2025-03-12 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-13 | 2025-03-11 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-12 | 2025-03-10 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-11 | 2025-03-07 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-10 | 2025-03-06 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-07 | 2025-03-05 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-06 | 2025-03-04 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2025-03-05 | 2025-03-03 | 0.240 | 214,800 | +0 | 0.06% | 51,552 |
| 2025-03-04 | 2025-02-28 | 0.240 | 214,800 | +0 | 0.06% | 51,552 |
| 2025-03-03 | 2025-02-27 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2025-02-28 | 2025-02-26 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2025-02-27 | 2025-02-25 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2025-02-26 | 2025-02-24 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-02-25 | 2025-02-21 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-24 | 2025-02-20 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-21 | 2025-02-19 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-20 | 2025-02-18 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-19 | 2025-02-17 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-18 | 2025-02-14 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-17 | 2025-02-13 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-14 | 2025-02-12 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-13 | 2025-02-11 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-12 | 2025-02-10 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-11 | 2025-02-07 | 0.222 | 214,800 | +0 | 0.06% | 47,686 |
| 2025-02-10 | 2025-02-06 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-02-07 | 2025-02-05 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-02-06 | 2025-02-04 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-02-05 | 2025-02-03 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-02-04 | 2025-01-28 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-02-03 | 2025-01-24 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-27 | 2025-01-23 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-24 | 2025-01-22 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-23 | 2025-01-21 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-22 | 2025-01-20 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-21 | 2025-01-17 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-20 | 2025-01-16 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-17 | 2025-01-15 | 0.219 | 214,800 | +0 | 0.06% | 47,041 |
| 2025-01-16 | 2025-01-14 | 0.215 | 214,800 | +0 | 0.06% | 46,182 |
| 2025-01-15 | 2025-01-13 | 0.215 | 214,800 | +0 | 0.06% | 46,182 |
| 2025-01-14 | 2025-01-10 | 0.215 | 214,800 | +0 | 0.06% | 46,182 |
| 2025-01-13 | 2025-01-09 | 0.215 | 214,800 | +0 | 0.06% | 46,182 |
| 2025-01-10 | 2025-01-08 | 0.215 | 214,800 | +0 | 0.06% | 46,182 |
| 2025-01-09 | 2025-01-07 | 0.215 | 214,800 | +0 | 0.06% | 46,182 |
| 2025-01-08 | 2025-01-06 | 0.216 | 214,800 | +0 | 0.06% | 46,397 |
| 2025-01-07 | 2025-01-03 | 0.216 | 214,800 | +0 | 0.06% | 46,397 |
| 2025-01-06 | 2025-01-02 | 0.216 | 214,800 | +0 | 0.06% | 46,397 |
| 2025-01-03 | 2024-12-31 | 0.216 | 214,800 | +0 | 0.06% | 46,397 |
| 2025-01-02 | 2024-12-27 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-30 | 2024-12-24 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-27 | 2024-12-20 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-23 | 2024-12-19 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-20 | 2024-12-18 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-19 | 2024-12-17 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-18 | 2024-12-16 | 0.235 | 214,800 | +0 | 0.06% | 50,478 |
| 2024-12-17 | 2024-12-13 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-12-16 | 2024-12-12 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-12-13 | 2024-12-11 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-12-12 | 2024-12-10 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-12-11 | 2024-12-09 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-12-10 | 2024-12-06 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-12-09 | 2024-12-05 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-12-06 | 2024-12-04 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-12-05 | 2024-12-03 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-12-04 | 2024-12-02 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-12-03 | 2024-11-29 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-12-02 | 2024-11-28 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-29 | 2024-11-27 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-28 | 2024-11-26 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-27 | 2024-11-25 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-26 | 2024-11-22 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-25 | 2024-11-21 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-22 | 2024-11-20 | 0.234 | 214,800 | +0 | 0.06% | 50,263 |
| 2024-11-21 | 2024-11-19 | 0.233 | 214,800 | +0 | 0.06% | 50,048 |
| 2024-11-20 | 2024-11-18 | 0.233 | 214,800 | +0 | 0.06% | 50,048 |
| 2024-11-19 | 2024-11-15 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-11-18 | 2024-11-14 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-15 | 2024-11-13 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-14 | 2024-11-12 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-13 | 2024-11-11 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-12 | 2024-11-08 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-11 | 2024-11-07 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-08 | 2024-11-06 | 0.238 | 214,800 | +0 | 0.06% | 51,122 |
| 2024-11-07 | 2024-11-05 | 0.240 | 214,800 | +0 | 0.06% | 51,552 |
| 2024-11-06 | 2024-11-04 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-11-05 | 2024-11-01 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-11-04 | 2024-10-31 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-11-01 | 2024-10-30 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-10-31 | 2024-10-29 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-10-30 | 2024-10-28 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-10-29 | 2024-10-25 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-10-28 | 2024-10-24 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-10-25 | 2024-10-23 | 0.265 | 214,800 | +0 | 0.06% | 56,922 |
| 2024-10-24 | 2024-10-22 | 0.255 | 214,800 | +0 | 0.06% | 54,774 |
| 2024-10-23 | 2024-10-21 | 0.255 | 214,800 | +0 | 0.06% | 54,774 |
| 2024-10-22 | 2024-10-18 | 0.255 | 214,800 | +0 | 0.06% | 54,774 |
| 2024-10-21 | 2024-10-17 | 0.255 | 214,800 | +0 | 0.06% | 54,774 |
| 2024-10-18 | 2024-10-16 | 0.255 | 214,800 | +0 | 0.06% | 54,774 |
| 2024-10-17 | 2024-10-15 | 0.248 | 214,800 | +0 | 0.06% | 53,270 |
| 2024-10-16 | 2024-10-14 | 0.248 | 214,800 | +0 | 0.06% | 53,270 |
| 2024-10-15 | 2024-10-10 | 0.248 | 214,800 | +0 | 0.06% | 53,270 |
| 2024-10-14 | 2024-10-09 | 0.248 | 214,800 | +0 | 0.06% | 53,270 |
| 2024-10-10 | 2024-10-08 | 0.250 | 214,800 | +0 | 0.06% | 53,700 |
| 2024-10-09 | 2024-10-07 | 0.250 | 214,800 | +0 | 0.06% | 53,700 |
| 2024-10-08 | 2024-10-04 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-10-07 | 2024-10-03 | 0.236 | 214,800 | +0 | 0.06% | 50,693 |
| 2024-10-04 | 2024-10-02 | 0.295 | 214,800 | +0 | 0.06% | 63,366 |
| 2024-10-03 | 2024-09-30 | 0.232 | 214,800 | +0 | 0.06% | 49,834 |
| 2024-10-02 | 2024-09-27 | 0.229 | 214,800 | +0 | 0.06% | 49,189 |
| 2024-09-30 | 2024-09-26 | 0.229 | 214,800 | +0 | 0.06% | 49,189 |
| 2024-09-27 | 2024-09-25 | 0.229 | 214,800 | +0 | 0.06% | 49,189 |
| 2024-09-26 | 2024-09-24 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-25 | 2024-09-23 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-24 | 2024-09-20 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-23 | 2024-09-19 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-20 | 2024-09-17 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-19 | 2024-09-16 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-17 | 2024-09-13 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-16 | 2024-09-12 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-13 | 2024-09-11 | 0.218 | 214,800 | +0 | 0.06% | 46,826 |
| 2024-09-12 | 2024-09-10 | 0.218 | 214,800 | +0 | 0.06% | 46,826 |
| 2024-09-11 | 2024-09-09 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-10 | 2024-09-05 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-09 | 2024-09-04 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-05 | 2024-09-03 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-09-04 | 2024-09-02 | 0.226 | 214,800 | +0 | 0.06% | 48,545 |
| 2024-09-03 | 2024-08-30 | 0.244 | 214,800 | +0 | 0.06% | 52,411 |
| 2024-09-02 | 2024-08-29 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-30 | 2024-08-28 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-29 | 2024-08-27 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-28 | 2024-08-26 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-27 | 2024-08-23 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-26 | 2024-08-22 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-23 | 2024-08-21 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-22 | 2024-08-20 | 0.223 | 214,800 | +0 | 0.06% | 47,900 |
| 2024-08-21 | 2024-08-19 | 0.216 | 214,800 | +0 | 0.06% | 46,397 |
| 2024-08-20 | 2024-08-16 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-08-19 | 2024-08-15 | 0.232 | 214,800 | +0 | 0.06% | 49,834 |
| 2024-08-16 | 2024-08-14 | 0.232 | 214,800 | +0 | 0.06% | 49,834 |
| 2024-08-15 | 2024-08-13 | 0.232 | 214,800 | +0 | 0.06% | 49,834 |
| 2024-08-14 | 2024-08-12 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-08-13 | 2024-08-09 | 0.230 | 214,800 | +0 | 0.06% | 49,404 |
| 2024-08-12 | 2024-08-08 | 0.221 | 214,800 | +0 | 0.06% | 47,471 |
| 2024-08-09 | 2024-08-07 | 0.239 | 214,800 | +0 | 0.06% | 51,337 |
| 2024-08-08 | 2024-08-06 | 0.239 | 214,800 | +0 | 0.06% | 51,337 |
| 2024-08-07 | 2024-08-05 | 0.172 | 214,800 | +0 | 0.06% | 36,946 |
| 2024-08-06 | 2024-08-02 | 0.172 | 214,800 | +0 | 0.06% | 36,946 |
| 2024-08-05 | 2024-08-01 | 0.172 | 214,800 | +0 | 0.06% | 36,946 |
| 2024-08-02 | 2024-07-31 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-08-01 | 2024-07-30 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-31 | 2024-07-29 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-30 | 2024-07-26 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-29 | 2024-07-25 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-26 | 2024-07-24 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-25 | 2024-07-23 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-24 | 2024-07-22 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-23 | 2024-07-19 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-22 | 2024-07-18 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-19 | 2024-07-17 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-18 | 2024-07-16 | 0.195 | 214,800 | +0 | 0.09% | 41,886 |
| 2024-07-17 | 2024-07-15 | 0.175 | 214,800 | +0 | 0.09% | 37,590 |
| 2024-07-16 | 2024-07-12 | 0.175 | 214,800 | +0 | 0.09% | 37,590 |
| 2024-07-15 | 2024-07-11 | 0.175 | 214,800 | +0 | 0.09% | 37,590 |
| 2024-07-12 | 2024-07-10 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-11 | 2024-07-09 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-10 | 2024-07-08 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-09 | 2024-07-05 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-08 | 2024-07-04 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-05 | 2024-07-03 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-07-04 | 2024-07-02 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-07-03 | 2024-06-28 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-07-02 | 2024-06-27 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-06-28 | 2024-06-26 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-06-27 | 2024-06-25 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-06-26 | 2024-06-24 | 0.172 | 214,800 | +0 | 0.09% | 36,946 |
| 2024-06-25 | 2024-06-21 | 0.175 | 214,800 | +0 | 0.09% | 37,590 |
| 2024-06-24 | 2024-06-20 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-21 | 2024-06-19 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-20 | 2024-06-18 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-19 | 2024-06-17 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-18 | 2024-06-14 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-17 | 2024-06-13 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-14 | 2024-06-12 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-13 | 2024-06-11 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-12 | 2024-06-07 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-11 | 2024-06-06 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-07 | 2024-06-05 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-06 | 2024-06-04 | 0.200 | 214,800 | +0 | 0.09% | 42,960 |
| 2024-06-05 | 2024-06-03 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-06-04 | 2024-05-31 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-06-03 | 2024-05-30 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-05-31 | 2024-05-29 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-05-30 | 2024-05-28 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-05-29 | 2024-05-27 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-05-28 | 2024-05-24 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-05-27 | 2024-05-23 | 0.192 | 214,800 | +0 | 0.09% | 41,242 |
| 2024-05-24 | 2024-05-22 | 0.190 | 214,800 | +0 | 0.09% | 40,812 |
| 2024-05-23 | 2024-05-21 | 0.190 | 214,800 | +0 | 0.09% | 40,812 |
| 2024-05-22 | 2024-05-20 | 0.190 | 214,800 | +0 | 0.09% | 40,812 |
| 2024-05-21 | 2024-05-17 | 0.190 | 214,800 | +0 | 0.09% | 40,812 |
| 2024-05-20 | 2024-05-16 | 0.196 | 214,800 | +0 | 0.09% | 42,101 |
| 2024-05-17 | 2024-05-14 | 0.194 | 214,800 | +0 | 0.09% | 41,671 |
| 2024-05-16 | 2024-05-13 | 0.230 | 214,800 | +0 | 0.09% | 49,404 |
| 2024-05-14 | 2024-05-10 | 0.230 | 214,800 | +0 | 0.09% | 49,404 |
| 2024-05-13 | 2024-05-09 | 0.230 | 214,800 | +0 | 0.09% | 49,404 |
| 2024-05-10 | 2024-05-08 | 0.230 | 214,800 | +0 | 0.09% | 49,404 |
| 2024-05-09 | 2024-05-07 | 0.240 | 214,800 | +0 | 0.09% | 51,552 |
| 2024-05-08 | 2024-05-06 | 0.240 | 214,800 | +0 | 0.09% | 51,552 |
| 2024-05-07 | 2024-05-03 | 0.240 | 214,800 | +0 | 0.09% | 51,552 |
| 2024-05-06 | 2024-05-02 | 0.240 | 214,800 | +0 | 0.09% | 51,552 |
| 2024-05-03 | 2024-04-30 | 0.240 | 214,800 | +0 | 0.09% | 51,552 |
| 2024-05-02 | 2024-04-29 | 0.229 | 214,800 | +0 | 0.10% | 49,189 |
| 2024-04-30 | 2024-04-26 | 0.230 | 214,800 | +0 | 0.10% | 49,404 |
| 2024-04-29 | 2024-04-25 | 0.230 | 214,800 | +0 | 0.10% | 49,404 |
| 2024-04-26 | 2024-04-24 | 0.178 | 214,800 | +0 | 0.10% | 38,234 |
| 2024-04-25 | 2024-04-23 | 0.178 | 214,800 | +0 | 0.10% | 38,234 |
| 2024-04-24 | 2024-04-22 | 0.178 | 214,800 | +0 | 0.10% | 38,234 |
| 2024-04-23 | 2024-04-19 | 0.178 | 214,800 | +0 | 0.10% | 38,234 |
| 2024-04-22 | 2024-04-18 | 0.178 | 214,800 | +0 | 0.10% | 38,234 |
| 2024-04-19 | 2024-04-17 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-18 | 2024-04-16 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-17 | 2024-04-15 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-16 | 2024-04-12 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-15 | 2024-04-11 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-12 | 2024-04-10 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-11 | 2024-04-09 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-10 | 2024-04-08 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-09 | 2024-04-05 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-08 | 2024-04-03 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-05 | 2024-04-02 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-03 | 2024-03-28 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-04-02 | 2024-03-27 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-28 | 2024-03-26 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-27 | 2024-03-25 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-26 | 2024-03-22 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-25 | 2024-03-21 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-22 | 2024-03-20 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-21 | 2024-03-19 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-20 | 2024-03-18 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-19 | 2024-03-15 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-18 | 2024-03-14 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-15 | 2024-03-13 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-14 | 2024-03-12 | 0.199 | 214,800 | +0 | 0.10% | 42,745 |
| 2024-03-13 | 2024-03-11 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-12 | 2024-03-08 | 0.200 | 214,800 | +0 | 0.10% | 42,960 |
| 2024-03-11 | 2024-03-07 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-03-08 | 2024-03-06 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-03-07 | 2024-03-05 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-03-06 | 2024-03-04 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-03-05 | 2024-03-01 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-03-04 | 2024-02-29 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-03-01 | 2024-02-28 | 0.203 | 214,800 | +0 | 0.10% | 43,604 |
| 2024-02-29 | 2024-02-27 | 0.241 | 214,800 | +0 | 0.10% | 51,767 |
| 2024-02-28 | 2024-02-26 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-27 | 2024-02-23 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-26 | 2024-02-22 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-23 | 2024-02-21 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-22 | 2024-02-20 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-21 | 2024-02-19 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-20 | 2024-02-16 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-19 | 2024-02-15 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-16 | 2024-02-14 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-15 | 2024-02-09 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-14 | 2024-02-07 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-02-08 | 2024-02-06 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-02-07 | 2024-02-05 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-02-06 | 2024-02-02 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-02-05 | 2024-02-01 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-02-02 | 2024-01-31 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-02-01 | 2024-01-30 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-01-31 | 2024-01-29 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-01-30 | 2024-01-26 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-01-29 | 2024-01-25 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-01-26 | 2024-01-24 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-01-25 | 2024-01-23 | 0.233 | 214,800 | +0 | 0.10% | 50,048 |
| 2024-01-24 | 2024-01-22 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-23 | 2024-01-19 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-22 | 2024-01-18 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-19 | 2024-01-17 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-18 | 2024-01-16 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-17 | 2024-01-15 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-16 | 2024-01-12 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-15 | 2024-01-11 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-12 | 2024-01-10 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-11 | 2024-01-09 | 0.231 | 214,800 | +0 | 0.10% | 49,619 |
| 2024-01-10 | 2024-01-08 | 0.240 | 214,800 | +0 | 0.10% | 51,552 |
| 2024-01-09 | 2024-01-05 | 0.255 | 214,800 | +0 | 0.10% | 54,774 |
| 2024-01-08 | 2024-01-04 | 0.265 | 214,800 | +0 | 0.10% | 56,922 |
| 2024-01-05 | 2024-01-03 | 0.265 | 214,800 | +0 | 0.10% | 56,922 |
| 2024-01-04 | 2024-01-02 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2024-01-03 | 2023-12-29 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2024-01-02 | 2023-12-28 | 0.280 | 214,800 | +0 | 0.10% | 60,144 |
| 2023-12-29 | 2023-12-27 | 0.255 | 214,800 | +0 | 0.10% | 54,774 |
| 2023-12-28 | 2023-12-22 | 0.255 | 214,800 | +0 | 0.10% | 54,774 |
| 2023-12-27 | 2023-12-21 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-22 | 2023-12-20 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-21 | 2023-12-19 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-20 | 2023-12-18 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-19 | 2023-12-15 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-18 | 2023-12-14 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-15 | 2023-12-13 | 0.270 | 214,800 | +0 | 0.10% | 57,996 |
| 2023-12-14 | 2023-12-12 | 0.265 | 214,800 | +0 | 0.10% | 56,922 |
| 2023-12-13 | 2023-12-11 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-12 | 2023-12-08 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-11 | 2023-12-07 | 0.275 | 214,800 | +0 | 0.10% | 59,070 |
| 2023-12-08 | 2023-12-06 | 0.280 | 214,800 | +0 | 0.10% | 60,144 |
| 2023-12-07 | 2023-12-05 | 0.300 | 214,800 | +0 | 0.10% | 64,440 |
| 2023-12-06 | 2023-12-04 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-12-05 | 2023-12-01 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-12-04 | 2023-11-30 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-12-01 | 2023-11-29 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-11-30 | 2023-11-28 | 0.325 | 214,800 | +0 | 0.10% | 69,810 |
| 2023-11-29 | 2023-11-27 | 0.325 | 214,800 | +0 | 0.10% | 69,810 |
| 2023-11-28 | 2023-11-24 | 0.325 | 214,800 | +0 | 0.10% | 69,810 |
| 2023-11-27 | 2023-11-23 | 0.325 | 214,800 | +0 | 0.10% | 69,810 |
| 2023-11-24 | 2023-11-22 | 0.320 | 214,800 | +0 | 0.10% | 68,736 |
| 2023-11-23 | 2023-11-21 | 0.325 | 214,800 | +0 | 0.10% | 69,810 |
| 2023-11-22 | 2023-11-20 | 0.315 | 214,800 | +0 | 0.10% | 67,662 |
| 2023-11-21 | 2023-11-17 | 0.315 | 214,800 | +0 | 0.10% | 67,662 |
| 2023-11-20 | 2023-11-16 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-11-17 | 2023-11-15 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-11-16 | 2023-11-14 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2023-11-15 | 2023-11-13 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2023-11-14 | 2023-11-10 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2023-11-13 | 2023-11-09 | 0.380 | 214,800 | +0 | 0.10% | 81,624 |
| 2023-11-10 | 2023-11-08 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-09 | 2023-11-07 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-08 | 2023-11-06 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-07 | 2023-11-03 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-06 | 2023-11-02 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-03 | 2023-11-01 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-02 | 2023-10-31 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-11-01 | 2023-10-30 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2023-10-31 | 2023-10-27 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-30 | 2023-10-26 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-27 | 2023-10-25 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-26 | 2023-10-24 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-25 | 2023-10-20 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-24 | 2023-10-19 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-20 | 2023-10-18 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-19 | 2023-10-17 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-18 | 2023-10-16 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-17 | 2023-10-13 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-16 | 2023-10-12 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2023-10-13 | 2023-10-11 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2023-10-12 | 2023-10-10 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2023-10-11 | 2023-10-09 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2023-10-10 | 2023-10-06 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2023-10-09 | 2023-10-05 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2023-10-06 | 2023-10-04 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-05 | 2023-10-03 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-04 | 2023-09-29 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-10-03 | 2023-09-28 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-09-29 | 2023-09-27 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-09-28 | 2023-09-26 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-09-27 | 2023-09-25 | 0.395 | 214,800 | +0 | 0.10% | 84,846 |
| 2023-09-26 | 2023-09-22 | 0.395 | 214,800 | +0 | 0.10% | 84,846 |
| 2023-09-25 | 2023-09-21 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2023-09-22 | 2023-09-20 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2023-09-21 | 2023-09-19 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2023-09-20 | 2023-09-18 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2023-09-19 | 2023-09-15 | 0.380 | 214,800 | +0 | 0.10% | 81,624 |
| 2023-09-18 | 2023-09-14 | 0.380 | 214,800 | +0 | 0.10% | 81,624 |
| 2023-09-15 | 2023-09-13 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-09-14 | 2023-09-12 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2023-09-13 | 2023-09-11 | 0.420 | 214,800 | +0 | 0.10% | 90,216 |
| 2023-09-12 | 2023-09-07 | 0.520 | 214,800 | +0 | 0.10% | 111,696 |
| 2023-09-11 | 2023-09-06 | 0.370 | 214,800 | +0 | 0.10% | 79,476 |
| 2023-09-07 | 2023-09-05 | 0.430 | 214,800 | +0 | 0.10% | 92,364 |
| 2023-09-06 | 2023-09-04 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-09-05 | 2023-08-31 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-09-04 | 2023-08-30 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-08-31 | 2023-08-29 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-08-30 | 2023-08-28 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-08-29 | 2023-08-25 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-08-28 | 2023-08-24 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-08-25 | 2023-08-23 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2023-08-24 | 2023-08-22 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-23 | 2023-08-21 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-22 | 2023-08-18 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-21 | 2023-08-17 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-18 | 2023-08-16 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-17 | 2023-08-15 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-16 | 2023-08-14 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-15 | 2023-08-11 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-14 | 2023-08-10 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-11 | 2023-08-09 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-10 | 2023-08-08 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-09 | 2023-08-07 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-08 | 2023-08-04 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-07 | 2023-08-03 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-04 | 2023-08-02 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-03 | 2023-08-01 | 0.480 | 214,800 | +0 | 0.10% | 103,104 |
| 2023-08-02 | 2023-07-31 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-08-01 | 2023-07-28 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-07-31 | 2023-07-27 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-07-28 | 2023-07-26 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-07-27 | 2023-07-25 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-07-26 | 2023-07-24 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-07-25 | 2023-07-21 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2023-07-24 | 2023-07-20 | 0.435 | 214,800 | +0 | 0.10% | 93,438 |
| 2023-07-21 | 2023-07-19 | 0.500 | 214,800 | +0 | 0.10% | 107,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 214,800 | +0 | 0.10% | 111,696 |
| 2023-07-19 | 2023-07-14 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-18 | 2023-07-13 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-14 | 2023-07-12 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-13 | 2023-07-11 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-12 | 2023-07-10 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-11 | 2023-07-07 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-10 | 2023-07-06 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-07 | 2023-07-05 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-06 | 2023-07-04 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-05 | 2023-07-03 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-04 | 2023-06-30 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-07-03 | 2023-06-29 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-30 | 2023-06-28 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-29 | 2023-06-27 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-28 | 2023-06-26 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-27 | 2023-06-23 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-26 | 2023-06-21 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-23 | 2023-06-20 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-21 | 2023-06-19 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-20 | 2023-06-16 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-19 | 2023-06-15 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-16 | 2023-06-14 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-15 | 2023-06-13 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-14 | 2023-06-12 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-13 | 2023-06-09 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-06-12 | 2023-06-08 | 0.405 | 214,800 | +0 | 0.10% | 86,994 |
| 2023-06-09 | 2023-06-07 | 0.405 | 214,800 | +0 | 0.10% | 86,994 |
| 2023-06-08 | 2023-06-06 | 0.405 | 214,800 | +0 | 0.10% | 86,994 |
| 2023-06-07 | 2023-06-05 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-06-06 | 2023-06-02 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-06-05 | 2023-06-01 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-06-02 | 2023-05-31 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-06-01 | 2023-05-30 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-05-31 | 2023-05-29 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-05-30 | 2023-05-25 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-05-29 | 2023-05-24 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-05-25 | 2023-05-23 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2023-05-24 | 2023-05-22 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-23 | 2023-05-19 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-22 | 2023-05-18 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-19 | 2023-05-17 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-18 | 2023-05-16 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-17 | 2023-05-15 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-16 | 2023-05-12 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2023-05-15 | 2023-05-11 | 0.590 | 214,800 | +0 | 0.10% | 126,732 |
| 2023-05-12 | 2023-05-10 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-05-11 | 2023-05-09 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-05-10 | 2023-05-08 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-05-09 | 2023-05-05 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-05-08 | 2023-05-04 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-05-05 | 2023-05-03 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-05-04 | 2023-05-02 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2023-05-03 | 2023-04-28 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2023-05-02 | 2023-04-27 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2023-04-28 | 2023-04-26 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2023-04-27 | 2023-04-25 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2023-04-26 | 2023-04-24 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-25 | 2023-04-21 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-24 | 2023-04-20 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-21 | 2023-04-19 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-20 | 2023-04-18 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-19 | 2023-04-17 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-18 | 2023-04-14 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-17 | 2023-04-13 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-14 | 2023-04-12 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-13 | 2023-04-11 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-12 | 2023-04-06 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-11 | 2023-04-04 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-06 | 2023-04-03 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-04 | 2023-03-31 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-04-03 | 2023-03-30 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2023-03-31 | 2023-03-29 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-30 | 2023-03-28 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-29 | 2023-03-27 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-28 | 2023-03-24 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-27 | 2023-03-23 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-24 | 2023-03-22 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-23 | 2023-03-21 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-22 | 2023-03-20 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-21 | 2023-03-17 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-20 | 2023-03-16 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2023-03-17 | 2023-03-15 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-03-16 | 2023-03-14 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-15 | 2023-03-13 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-14 | 2023-03-10 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-13 | 2023-03-09 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-10 | 2023-03-08 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-03-09 | 2023-03-07 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-08 | 2023-03-06 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-03-07 | 2023-03-03 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2023-03-06 | 2023-03-02 | 0.750 | 214,800 | +0 | 0.10% | 161,100 |
| 2023-03-03 | 2023-03-01 | 0.760 | 214,800 | +0 | 0.10% | 163,248 |
| 2023-03-02 | 2023-02-28 | 0.780 | 214,800 | +0 | 0.10% | 167,544 |
| 2023-03-01 | 2023-02-27 | 0.780 | 214,800 | +0 | 0.10% | 167,544 |
| 2023-02-28 | 2023-02-24 | 0.780 | 214,800 | +0 | 0.10% | 167,544 |
| 2023-02-27 | 2023-02-23 | 0.780 | 214,800 | +0 | 0.10% | 167,544 |
| 2023-02-24 | 2023-02-22 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2023-02-23 | 2023-02-21 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2023-02-22 | 2023-02-20 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2023-02-21 | 2023-02-17 | 0.750 | 214,800 | +0 | 0.10% | 161,100 |
| 2023-02-20 | 2023-02-16 | 0.820 | 214,800 | +0 | 0.10% | 176,136 |
| 2023-02-17 | 2023-02-15 | 0.820 | 214,800 | +0 | 0.10% | 176,136 |
| 2023-02-16 | 2023-02-14 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2023-02-15 | 2023-02-13 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-02-14 | 2023-02-10 | 0.750 | 214,800 | +0 | 0.10% | 161,100 |
| 2023-02-13 | 2023-02-09 | 0.780 | 214,800 | +0 | 0.10% | 167,544 |
| 2023-02-10 | 2023-02-08 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-09 | 2023-02-07 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-08 | 2023-02-06 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-07 | 2023-02-03 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-06 | 2023-02-02 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-03 | 2023-02-01 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-02 | 2023-01-31 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-02-01 | 2023-01-30 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-01-31 | 2023-01-27 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-01-30 | 2023-01-26 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-01-27 | 2023-01-20 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2023-01-26 | 2023-01-19 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2023-01-20 | 2023-01-18 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2023-01-19 | 2023-01-17 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2023-01-18 | 2023-01-16 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2023-01-17 | 2023-01-13 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-01-16 | 2023-01-12 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-01-13 | 2023-01-11 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-01-12 | 2023-01-10 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2023-01-11 | 2023-01-09 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2023-01-10 | 2023-01-06 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2023-01-09 | 2023-01-05 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2023-01-06 | 2023-01-04 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2023-01-05 | 2023-01-03 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-01-04 | 2022-12-30 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2023-01-03 | 2022-12-29 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-12-30 | 2022-12-28 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-12-29 | 2022-12-23 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-12-28 | 2022-12-22 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-12-23 | 2022-12-21 | 0.700 | 214,800 | +0 | 0.10% | 150,360 |
| 2022-12-22 | 2022-12-20 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-21 | 2022-12-19 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-20 | 2022-12-16 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-19 | 2022-12-15 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-16 | 2022-12-14 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-15 | 2022-12-13 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-14 | 2022-12-12 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-13 | 2022-12-09 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-12-12 | 2022-12-08 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-12-09 | 2022-12-07 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2022-12-08 | 2022-12-06 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2022-12-07 | 2022-12-05 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-12-06 | 2022-12-02 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-12-05 | 2022-12-01 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-12-02 | 2022-11-30 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-12-01 | 2022-11-29 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-11-30 | 2022-11-28 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-11-29 | 2022-11-25 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-11-28 | 2022-11-24 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2022-11-25 | 2022-11-23 | 0.700 | 214,800 | +0 | 0.10% | 150,360 |
| 2022-11-24 | 2022-11-22 | 0.700 | 214,800 | +0 | 0.10% | 150,360 |
| 2022-11-23 | 2022-11-21 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-11-22 | 2022-11-18 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-11-21 | 2022-11-17 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-11-18 | 2022-11-16 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-11-17 | 2022-11-15 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2022-11-16 | 2022-11-14 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2022-11-15 | 2022-11-11 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-14 | 2022-11-10 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-11 | 2022-11-09 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-10 | 2022-11-08 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-09 | 2022-11-07 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-08 | 2022-11-04 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-07 | 2022-11-03 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-04 | 2022-11-02 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-03 | 2022-11-01 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-11-02 | 2022-10-31 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-11-01 | 2022-10-28 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-10-31 | 2022-10-27 | 0.730 | 214,800 | +0 | 0.10% | 156,804 |
| 2022-10-28 | 2022-10-26 | 0.740 | 214,800 | +0 | 0.10% | 158,952 |
| 2022-10-27 | 2022-10-25 | 0.750 | 214,800 | +0 | 0.10% | 161,100 |
| 2022-10-26 | 2022-10-24 | 0.750 | 214,800 | +0 | 0.10% | 161,100 |
| 2022-10-25 | 2022-10-21 | 0.770 | 214,800 | +0 | 0.10% | 165,396 |
| 2022-10-24 | 2022-10-20 | 0.770 | 214,800 | +0 | 0.10% | 165,396 |
| 2022-10-21 | 2022-10-19 | 0.770 | 214,800 | +0 | 0.10% | 165,396 |
| 2022-10-20 | 2022-10-18 | 0.760 | 214,800 | +0 | 0.10% | 163,248 |
| 2022-10-19 | 2022-10-17 | 0.760 | 214,800 | +0 | 0.10% | 163,248 |
| 2022-10-18 | 2022-10-14 | 0.790 | 214,800 | +0 | 0.10% | 169,692 |
| 2022-10-17 | 2022-10-13 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2022-10-14 | 2022-10-12 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2022-10-13 | 2022-10-11 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2022-10-12 | 2022-10-10 | 0.880 | 214,800 | +0 | 0.10% | 189,024 |
| 2022-10-11 | 2022-10-07 | 0.890 | 214,800 | +0 | 0.10% | 191,172 |
| 2022-10-10 | 2022-10-06 | 0.890 | 214,800 | +0 | 0.10% | 191,172 |
| 2022-10-07 | 2022-10-05 | 0.860 | 214,800 | +0 | 0.10% | 184,728 |
| 2022-10-06 | 2022-10-03 | 0.870 | 214,800 | +0 | 0.10% | 186,876 |
| 2022-10-05 | 2022-09-30 | 0.870 | 214,800 | +0 | 0.10% | 186,876 |
| 2022-10-03 | 2022-09-29 | 0.850 | 214,800 | +0 | 0.10% | 182,580 |
| 2022-09-30 | 2022-09-28 | 0.850 | 214,800 | +0 | 0.10% | 182,580 |
| 2022-09-29 | 2022-09-27 | 0.900 | 214,800 | +0 | 0.10% | 193,320 |
| 2022-09-28 | 2022-09-26 | 0.860 | 214,800 | +0 | 0.10% | 184,728 |
| 2022-09-27 | 2022-09-23 | 0.860 | 214,800 | +0 | 0.10% | 184,728 |
| 2022-09-26 | 2022-09-22 | 0.770 | 214,800 | +0 | 0.10% | 165,396 |
| 2022-09-23 | 2022-09-21 | 0.790 | 214,800 | +0 | 0.10% | 169,692 |
| 2022-09-22 | 2022-09-20 | 0.770 | 214,800 | +0 | 0.10% | 165,396 |
| 2022-09-21 | 2022-09-19 | 0.800 | 214,800 | +0 | 0.10% | 171,840 |
| 2022-09-20 | 2022-09-16 | 0.760 | 214,800 | +0 | 0.10% | 163,248 |
| 2022-09-19 | 2022-09-15 | 0.720 | 214,800 | +0 | 0.10% | 154,656 |
| 2022-09-16 | 2022-09-14 | 0.790 | 214,800 | +0 | 0.10% | 169,692 |
| 2022-09-15 | 2022-09-13 | 0.790 | 214,800 | +0 | 0.10% | 169,692 |
| 2022-09-14 | 2022-09-09 | 0.790 | 214,800 | +0 | 0.10% | 169,692 |
| 2022-09-13 | 2022-09-08 | 0.710 | 214,800 | +0 | 0.10% | 152,508 |
| 2022-09-09 | 2022-09-07 | 0.700 | 214,800 | +0 | 0.10% | 150,360 |
| 2022-09-08 | 2022-09-06 | 0.560 | 214,800 | +0 | 0.10% | 120,288 |
| 2022-09-07 | 2022-09-05 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-09-06 | 2022-09-02 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-09-05 | 2022-09-01 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-09-02 | 2022-08-31 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-09-01 | 2022-08-30 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-31 | 2022-08-29 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-30 | 2022-08-26 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-29 | 2022-08-25 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-26 | 2022-08-24 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-25 | 2022-08-23 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-24 | 2022-08-22 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-23 | 2022-08-19 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-22 | 2022-08-18 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-19 | 2022-08-17 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-18 | 2022-08-16 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-17 | 2022-08-15 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-16 | 2022-08-12 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-15 | 2022-08-11 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-12 | 2022-08-10 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-11 | 2022-08-09 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-08-10 | 2022-08-08 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-08-09 | 2022-08-05 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-08-08 | 2022-08-04 | 0.530 | 214,800 | +0 | 0.10% | 113,844 |
| 2022-08-05 | 2022-08-03 | 0.520 | 214,800 | +0 | 0.10% | 111,696 |
| 2022-08-04 | 2022-08-02 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2022-08-03 | 2022-08-01 | 0.490 | 214,800 | +0 | 0.10% | 105,252 |
| 2022-08-02 | 2022-07-29 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2022-08-01 | 2022-07-28 | 0.520 | 214,800 | +0 | 0.10% | 111,696 |
| 2022-07-29 | 2022-07-27 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-07-28 | 2022-07-26 | 0.560 | 214,800 | +0 | 0.10% | 120,288 |
| 2022-07-27 | 2022-07-25 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-07-26 | 2022-07-22 | 0.550 | 214,800 | +0 | 0.10% | 118,140 |
| 2022-07-25 | 2022-07-21 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-07-22 | 2022-07-20 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-07-21 | 2022-07-19 | 0.520 | 214,800 | +0 | 0.10% | 111,696 |
| 2022-07-20 | 2022-07-18 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2022-07-19 | 2022-07-15 | 0.495 | 214,800 | +0 | 0.10% | 106,326 |
| 2022-07-18 | 2022-07-14 | 0.500 | 214,800 | +0 | 0.10% | 107,400 |
| 2022-07-15 | 2022-07-13 | 0.455 | 214,800 | +0 | 0.10% | 97,734 |
| 2022-07-14 | 2022-07-12 | 0.510 | 214,800 | +0 | 0.10% | 109,548 |
| 2022-07-13 | 2022-07-11 | 0.490 | 214,800 | +0 | 0.10% | 105,252 |
| 2022-07-12 | 2022-07-08 | 0.490 | 214,800 | +0 | 0.10% | 105,252 |
| 2022-07-11 | 2022-07-07 | 0.430 | 214,800 | +0 | 0.10% | 92,364 |
| 2022-07-08 | 2022-07-06 | 0.420 | 214,800 | +0 | 0.10% | 90,216 |
| 2022-07-07 | 2022-07-05 | 0.415 | 214,800 | +0 | 0.10% | 89,142 |
| 2022-07-06 | 2022-07-04 | 0.435 | 214,800 | +0 | 0.10% | 93,438 |
| 2022-07-05 | 2022-06-30 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2022-07-04 | 2022-06-29 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2022-06-30 | 2022-06-28 | 0.385 | 214,800 | +0 | 0.10% | 82,698 |
| 2022-06-29 | 2022-06-27 | 0.375 | 214,800 | +0 | 0.10% | 80,550 |
| 2022-06-28 | 2022-06-24 | 0.370 | 214,800 | +0 | 0.10% | 79,476 |
| 2022-06-27 | 2022-06-23 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-24 | 2022-06-22 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-23 | 2022-06-21 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-22 | 2022-06-20 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-21 | 2022-06-17 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-20 | 2022-06-16 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-17 | 2022-06-15 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-16 | 2022-06-14 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-15 | 2022-06-13 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-14 | 2022-06-10 | 0.390 | 214,800 | +0 | 0.10% | 83,772 |
| 2022-06-13 | 2022-06-09 | 0.380 | 214,800 | +0 | 0.10% | 81,624 |
| 2022-06-10 | 2022-06-08 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2022-06-09 | 2022-06-07 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2022-06-08 | 2022-06-06 | 0.400 | 214,800 | +0 | 0.10% | 85,920 |
| 2022-06-07 | 2022-06-02 | 0.385 | 214,800 | +0 | 0.10% | 82,698 |
| 2022-06-06 | 2022-06-01 | 0.385 | 214,800 | +0 | 0.10% | 82,698 |
| 2022-06-02 | 2022-05-31 | 0.385 | 214,800 | +0 | 0.10% | 82,698 |
| 2022-06-01 | 2022-05-30 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-31 | 2022-05-27 | 0.415 | 214,800 | +0 | 0.10% | 89,142 |
| 2022-05-30 | 2022-05-26 | 0.415 | 214,800 | +0 | 0.10% | 89,142 |
| 2022-05-27 | 2022-05-25 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2022-05-26 | 2022-05-24 | 0.350 | 214,800 | +0 | 0.10% | 75,180 |
| 2022-05-25 | 2022-05-23 | 0.345 | 214,800 | +0 | 0.10% | 74,106 |
| 2022-05-24 | 2022-05-20 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-23 | 2022-05-19 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-20 | 2022-05-18 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-19 | 2022-05-17 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-18 | 2022-05-16 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-17 | 2022-05-13 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-16 | 2022-05-12 | 0.410 | 214,800 | +0 | 0.10% | 88,068 |
| 2022-05-13 | 2022-05-11 | 0.420 | 214,800 | +0 | 0.10% | 90,216 |
| 2022-05-12 | 2022-05-10 | 0.420 | 214,800 | +0 | 0.10% | 90,216 |
| 2022-05-11 | 2022-05-06 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2022-05-10 | 2022-05-05 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2022-05-06 | 2022-05-04 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2022-05-05 | 2022-05-03 | 0.450 | 214,800 | +0 | 0.10% | 96,660 |
| 2022-05-04 | 2022-04-29 | 0.465 | 214,800 | +0 | 0.10% | 99,882 |
| 2022-05-03 | 2022-04-28 | 0.465 | 214,800 | +0 | 0.10% | 99,882 |
| 2022-04-29 | 2022-04-27 | 0.470 | 214,800 | +0 | 0.10% | 100,956 |
| 2022-04-28 | 2022-04-26 | 0.490 | 214,800 | +0 | 0.10% | 105,252 |
| 2022-04-27 | 2022-04-25 | 0.560 | 214,800 | +0 | 0.10% | 120,288 |
| 2022-04-26 | 2022-04-22 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-04-25 | 2022-04-21 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-04-22 | 2022-04-20 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-04-21 | 2022-04-19 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-04-20 | 2022-04-14 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-04-19 | 2022-04-13 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-04-14 | 2022-04-12 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-04-13 | 2022-04-11 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-04-12 | 2022-04-08 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-04-11 | 2022-04-07 | 0.560 | 214,800 | +0 | 0.10% | 120,288 |
| 2022-04-08 | 2022-04-06 | 0.560 | 214,800 | +0 | 0.10% | 120,288 |
| 2022-04-07 | 2022-04-04 | 0.590 | 214,800 | +0 | 0.10% | 126,732 |
| 2022-04-06 | 2022-04-01 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-04-04 | 2022-03-31 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-04-01 | 2022-03-30 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-03-31 | 2022-03-29 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-03-30 | 2022-03-28 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-03-29 | 2022-03-25 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2022-03-28 | 2022-03-24 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-03-25 | 2022-03-23 | 0.600 | 214,800 | +0 | 0.10% | 128,880 |
| 2022-03-24 | 2022-03-22 | 0.590 | 214,800 | +0 | 0.10% | 126,732 |
| 2022-03-23 | 2022-03-21 | 0.590 | 214,800 | +0 | 0.10% | 126,732 |
| 2022-03-22 | 2022-03-18 | 0.590 | 214,800 | +0 | 0.10% | 126,732 |
| 2022-03-21 | 2022-03-17 | 0.590 | 214,800 | +0 | 0.10% | 126,732 |
| 2022-03-18 | 2022-03-16 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-03-17 | 2022-03-15 | 0.580 | 214,800 | +0 | 0.10% | 124,584 |
| 2022-03-16 | 2022-03-14 | 0.640 | 214,800 | +0 | 0.10% | 137,472 |
| 2022-03-15 | 2022-03-11 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-03-14 | 2022-03-10 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-03-11 | 2022-03-09 | 0.680 | 214,800 | +0 | 0.10% | 146,064 |
| 2022-03-10 | 2022-03-08 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-03-09 | 2022-03-07 | 0.740 | 214,800 | +0 | 0.10% | 158,952 |
| 2022-03-08 | 2022-03-04 | 0.740 | 214,800 | +0 | 0.10% | 158,952 |
| 2022-03-07 | 2022-03-03 | 0.790 | 214,800 | +0 | 0.10% | 169,692 |
| 2022-03-04 | 2022-03-02 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-03-03 | 2022-03-01 | 0.640 | 214,800 | +0 | 0.10% | 137,472 |
| 2022-03-02 | 2022-02-28 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-03-01 | 2022-02-25 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2022-02-28 | 2022-02-24 | 0.670 | 214,800 | +0 | 0.10% | 143,916 |
| 2022-02-25 | 2022-02-23 | 0.660 | 214,800 | +0 | 0.10% | 141,768 |
| 2022-02-24 | 2022-02-22 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-02-23 | 2022-02-21 | 0.620 | 214,800 | +0 | 0.10% | 133,176 |
| 2022-02-22 | 2022-02-18 | 0.610 | 214,800 | +0 | 0.10% | 131,028 |
| 2022-02-21 | 2022-02-17 | 0.630 | 214,800 | +0 | 0.10% | 135,324 |
| 2022-02-18 | 2022-02-16 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2022-02-17 | 2022-02-15 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2022-02-16 | 2022-02-14 | 0.650 | 214,800 | +0 | 0.10% | 139,620 |
| 2022-02-15 | 2022-02-11 | 0.640 | 214,800 | -88,000 | 0.10% | 137,472 |
| 2021-12-21 | 2021-12-17 | 0.970 | 302,800 | +88,000 | 0.14% | 293,716 |
| 2021-12-16 | 2021-12-14 | 0.800 | 214,800 | -16,000 | 0.10% | 171,840 |
| 2021-12-15 | 2021-12-13 | 0.880 | 230,800 | +8,000 | 0.11% | 203,104 |
| 2021-12-13 | 2021-12-09 | 0.485 | 222,800 | +16,000 | 0.10% | 108,058 |
| 2021-09-28 | 2021-09-24 | 0.320 | 206,800 | -8,400 | 0.11% | 66,176 |
| 2021-09-09 | 2021-09-07 | 0.360 | 215,200 | +8,400 | 0.12% | 77,472 |
| 2021-08-12 | 2021-08-10 | 0.340 | 206,800 | -12,000 | 0.11% | 70,312 |
| 2021-07-21 | 2021-07-19 | 0.480 | 218,800 | +400 | 0.12% | 105,024 |
| 2021-07-20 | 2021-07-16 | 0.460 | 218,400 | +11,600 | 0.12% | 100,464 |
| 2021-05-26 | 2021-05-24 | 0.980 | 206,800 | -143,200 | 0.11% | 202,664 |
| 2020-08-10 | 2020-08-06 | 0.440 | 350,000 | -1,600 | 0.19% | 154,000 |
| 2020-08-04 | 2020-07-31 | 0.440 | 351,600 | +1,200 | 0.19% | 154,704 |
| 2020-07-13 | 2020-07-09 | 0.460 | 350,400 | -21,600 | 0.19% | 161,184 |
| 2020-07-10 | 2020-07-08 | 0.420 | 372,000 | +21,600 | 0.20% | 156,240 |
| 2020-06-18 | 2020-06-16 | 0.300 | 350,400 | +800 | 0.19% | 105,120 |
| 2020-03-19 | 2020-03-17 | 0.480 | 349,600 | -1,600 | 0.19% | 167,808 |
| 2019-10-03 | 2019-09-30 | 1.240 | 351,200 | -400 | 0.19% | 435,488 |
| 2019-09-27 | 2019-09-25 | 1.960 | 351,600 | -11,200 | 0.19% | 689,136 |
| 2019-09-26 | 2019-09-24 | 1.740 | 362,800 | +11,200 | 0.20% | 631,272 |
| 2019-09-25 | 2019-09-23 | 2.080 | 351,600 | -400 | 0.19% | 731,328 |
| 2019-09-24 | 2019-09-20 | 1.700 | 352,000 | -23,200 | 0.19% | 598,400 |
| 2019-04-02 | 2019-03-29 | 1.240 | 375,200 | -10,000 | 0.21% | 465,248 |
| 2019-03-28 | 2019-03-26 | 1.200 | 385,200 | +10,000 | 0.21% | 462,240 |
| 2019-02-21 | 2019-02-19 | 0.840 | 375,200 | -400 | 0.21% | 315,168 |
| 2018-10-11 | 2018-10-09 | 2.840 | 375,600 | -4,000 | 0.21% | 1,066,704 |
| 2018-10-10 | 2018-10-08 | 2.480 | 379,600 | +4,000 | 0.21% | 941,408 |
| 2018-08-08 | 2018-08-06 | 1.780 | 375,600 | +1,200 | 0.21% | 668,568 |
| 2018-08-07 | 2018-08-03 | 1.880 | 374,400 | +3,200 | 0.21% | 703,872 |
| 2018-08-03 | 2018-08-01 | 1.800 | 371,200 | +4,000 | 0.20% | 668,160 |
| 2018-07-19 | 2018-07-17 | 2.080 | 367,200 | -400 | 0.20% | 763,776 |
| 2018-07-13 | 2018-07-11 | 1.920 | 367,600 | +2,000 | 0.20% | 705,792 |
| 2018-07-12 | 2018-07-10 | 1.920 | 365,600 | +4,000 | 0.20% | 701,952 |
| 2018-07-11 | 2018-07-09 | 2.100 | 361,600 | +6,000 | 0.20% | 759,360 |
| 2018-07-10 | 2018-07-06 | 2.200 | 355,600 | +13,600 | 0.19% | 782,320 |
| 2018-07-09 | 2018-07-05 | 2.140 | 342,000 | +4,000 | 0.19% | 731,880 |
| 2018-07-04 | 2018-06-29 | 2.080 | 338,000 | +2,000 | 0.19% | 703,040 |
| 2018-07-03 | 2018-06-28 | 2.060 | 336,000 | +3,200 | 0.18% | 692,160 |
| 2018-06-29 | 2018-06-27 | 2.060 | 332,800 | +2,400 | 0.18% | 685,568 |
| 2018-06-28 | 2018-06-26 | 2.180 | 330,400 | +4,800 | 0.18% | 720,272 |
| 2018-06-27 | 2018-06-25 | 2.200 | 325,600 | +4,000 | 0.18% | 716,320 |
| 2018-06-26 | 2018-06-22 | 2.160 | 321,600 | +3,600 | 0.18% | 694,656 |
| 2018-06-25 | 2018-06-21 | 1.920 | 318,000 | +3,600 | 0.17% | 610,560 |
| 2018-06-22 | 2018-06-20 | 2.040 | 314,400 | +8,800 | 0.17% | 641,376 |
| 2018-06-19 | 2018-06-14 | 2.240 | 305,600 | +4,000 | 0.17% | 684,544 |
| 2018-06-12 | 2018-06-08 | 2.180 | 301,600 | +8,000 | 0.17% | 657,488 |
| 2018-06-11 | 2018-06-07 | 2.300 | 293,600 | +12,000 | 0.16% | 675,280 |
| 2018-06-08 | 2018-06-06 | 2.300 | 281,600 | +6,800 | 0.15% | 647,680 |
| 2018-06-07 | 2018-06-05 | 2.320 | 274,800 | +20,000 | 0.15% | 637,536 |
| 2018-06-06 | 2018-06-04 | 2.220 | 254,800 | +10,000 | 0.14% | 565,656 |
| 2018-06-05 | 2018-06-01 | 2.160 | 244,800 | +32,400 | 0.13% | 528,768 |
| 2018-06-04 | 2018-05-31 | 2.300 | 212,400 | +3,600 | 0.12% | 488,520 |
| 2018-05-25 | 2018-05-23 | 2.440 | 208,800 | +2,000 | 0.11% | 509,472 |
| 2018-04-27 | 2018-04-25 | 2.420 | 206,800 | -1,200 | 0.11% | 500,456 |
| 2018-04-09 | 2018-04-04 | 2.440 | 208,000 | -62,000 | 0.11% | 507,520 |
| 2018-04-06 | 2018-04-03 | 2.400 | 270,000 | -30,800 | 0.15% | 648,000 |
| 2018-03-21 | 2018-03-19 | 2.600 | 300,800 | -21,600 | 0.16% | 782,080 |
| 2018-02-14 | 2018-02-12 | 2.580 | 322,400 | -88,400 | 0.18% | 831,792 |
| 2018-02-12 | 2018-02-08 | 2.740 | 410,800 | -800 | 0.23% | 1,125,592 |
| 2018-02-06 | 2018-02-02 | 3.360 | 411,600 | +1,600 | 0.23% | 1,382,976 |
| 2017-11-15 | 2017-11-13 | 3.460 | 410,000 | -6,000 | 0.22% | 1,418,600 |
| 2017-11-08 | 2017-11-06 | 3.420 | 416,000 | +14,800 | 0.23% | 1,422,720 |
| 2017-09-14 | 2017-09-12 | 3.540 | 401,200 | -30,000 | 0.22% | 1,420,248 |
| 2017-09-05 | 2017-09-01 | 3.540 | 431,200 | -10,000 | 0.24% | 1,526,448 |
| 2017-06-30 | 2017-06-28 | 4.000 | 441,200 | -12,800 | 0.24% | 1,764,800 |
| 2017-05-17 | 2017-05-15 | 4.100 | 454,000 | +40,000 | 0.25% | 1,861,400 |
| 2017-03-16 | 2017-03-14 | 4.420 | 414,000 | -12,800 | 0.28% | 1,829,880 |
| 2016-12-23 | 2016-12-21 | 5.400 | 426,800 | +17,200 | 0.28% | 2,304,720 |
| 2016-12-22 | 2016-12-20 | 5.300 | 409,600 | -13,200 | 0.27% | 2,170,880 |
| 2016-12-01 | 2016-11-29 | 4.680 | 422,800 | -800 | 0.33% | 1,978,704 |
| 2016-09-15 | 2016-09-13 | 4.380 | 423,600 | -5,200 | 0.34% | 1,855,368 |
| 2016-09-14 | 2016-09-12 | 4.440 | 428,800 | -4,400 | 0.34% | 1,903,872 |
| 2016-09-13 | 2016-09-09 | 4.700 | 433,200 | +4,400 | 0.35% | 2,036,040 |
| 2016-07-26 | 2016-07-22 | 4.700 | 428,800 | -6,400 | 0.34% | 2,015,360 |
| 2016-05-26 | 2016-05-24 | 4.440 | 435,200 | +24,800 | 0.35% | 1,932,288 |
| 2016-05-25 | 2016-05-23 | 4.900 | 410,400 | +5,200 | 0.33% | 2,010,960 |
| 2016-05-24 | 2016-05-20 | 5.300 | 405,200 | +135,600 | 0.32% | 2,147,560 |
| 2016-05-17 | 2016-05-13 | 5.800 | 269,600 | +22,800 | 0.22% | 1,563,680 |
| 2016-05-06 | 2016-05-04 | 6.000 | 246,800 | +36,800 | 0.20% | 1,480,800 |
| 2016-04-27 | 2016-04-25 | 5.200 | 210,000 | -800 | 0.17% | 1,092,000 |
| 2015-11-03 | 2015-10-30 | 4.380 | 210,800 | -20,000 | 0.17% | 923,304 |
| 2015-10-19 | 2015-10-15 | 4.660 | 230,800 | +800 | 0.18% | 1,075,528 |
| 2015-09-23 | 2015-09-21 | 4.540 | 230,000 | +48,800 | 0.18% | 1,044,200 |
| 2015-09-10 | 2015-09-08 | 4.320 | 181,200 | +29,200 | 0.14% | 782,784 |
| 2015-09-01 | 2015-08-28 | 4.500 | 152,000 | +400 | 0.12% | 684,000 |
| 2015-08-03 | 2015-07-30 | 5.500 | 151,600 | +5,200 | 0.12% | 833,800 |
| 2015-07-29 | 2015-07-27 | 5.500 | 146,400 | -5,200 | 0.12% | 805,200 |
| 2015-07-21 | 2015-07-17 | 6.200 | 151,600 | +400 | 0.12% | 939,920 |
| 2015-07-17 | 2015-07-15 | 5.600 | 151,200 | +9,600 | 0.12% | 846,720 |
| 2015-07-16 | 2015-07-14 | 6.000 | 141,600 | +5,200 | 0.11% | 849,600 |
| 2015-07-03 | 2015-06-30 | 7.700 | 136,400 | +2,000 | 0.11% | 1,050,280 |
| 2015-07-02 | 2015-06-29 | 7.400 | 134,400 | +1,600 | 0.11% | 994,560 |
| 2015-06-29 | 2015-06-25 | 8.800 | 132,800 | +5,200 | 0.11% | 1,168,640 |
| 2015-06-22 | 2015-06-18 | 9.100 | 127,600 | -4,000 | 0.10% | 1,161,160 |
| 2015-06-16 | 2015-06-12 | 9.600 | 131,600 | +35,600 | 0.11% | 1,263,360 |
| 2015-06-12 | 2015-06-10 | 9.100 | 96,000 | -2,000 | 0.08% | 873,600 |
| 2015-06-11 | 2015-06-09 | 7.600 | 98,000 | +7,200 | 0.08% | 744,800 |
| 2015-06-10 | 2015-06-08 | 8.500 | 90,800 | -90,000 | 0.07% | 771,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 180,800 | -26,400 | 0.14% | 1,717,600 |
| 2015-06-05 | 2015-06-03 | 8.900 | 207,200 | +18,000 | 0.17% | 1,844,080 |
| 2015-06-04 | 2015-06-02 | 14.200 | 189,200 | -49,600 | 0.15% | 2,686,640 |
| 2015-06-03 | 2015-06-01 | 11.400 | 238,800 | +10,000 | 0.19% | 2,722,320 |
| 2015-05-29 | 2015-05-27 | 10.000 | 228,800 | -34,800 | 0.18% | 2,288,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 263,600 | -250,000 | 0.21% | 2,319,680 |
| 2015-05-12 | 2015-05-08 | 5.800 | 513,600 | -1,600 | 0.41% | 2,978,880 |
| 2015-05-05 | 2015-04-30 | 6.500 | 515,200 | +20,000 | 0.41% | 3,348,800 |
| 2015-05-04 | 2015-04-29 | 6.800 | 495,200 | +4,800 | 0.40% | 3,367,360 |
| 2015-04-30 | 2015-04-28 | 6.400 | 490,400 | +2,800 | 0.39% | 3,138,560 |
| 2015-04-24 | 2015-04-22 | 6.600 | 487,600 | +22,400 | 0.39% | 3,218,160 |
| 2015-04-23 | 2015-04-21 | 7.000 | 465,200 | +4,400 | 0.37% | 3,256,400 |
| 2015-04-22 | 2015-04-20 | 5.700 | 460,800 | +18,800 | 0.37% | 2,626,560 |
| 2015-04-21 | 2015-04-17 | 4.880 | 442,000 | +800 | 0.35% | 2,156,960 |
| 2014-12-18 | 2014-12-16 | 4.040 | 441,200 | +20,000 | 0.35% | 1,782,448 |
| 2014-12-11 | 2014-12-09 | 4.240 | 421,200 | +334,000 | 0.34% | 1,785,888 |
| 2014-12-10 | 2014-12-08 | 4.380 | 87,200 | +87,200 | 0.07% | 381,936 |
| 2014-07-21 | 2014-07-17 | 4.420 | 0 | -400 | ||
| 2014-06-25 | 2014-06-23 | 4.640 | 400 | +400 | 0.00% | 1,856 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy