History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 476,800 | +0 | 0.14% | 79,626 |
| 2025-10-13 | 2025-10-09 | 0.170 | 476,800 | +0 | 0.14% | 81,056 |
| 2025-10-10 | 2025-10-08 | 0.170 | 476,800 | +0 | 0.14% | 81,056 |
| 2025-10-09 | 2025-10-06 | 0.165 | 476,800 | +0 | 0.14% | 78,672 |
| 2025-10-08 | 2025-10-03 | 0.165 | 476,800 | +0 | 0.14% | 78,672 |
| 2025-10-06 | 2025-10-02 | 0.180 | 476,800 | +0 | 0.14% | 85,824 |
| 2025-10-03 | 2025-09-30 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-10-02 | 2025-09-29 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-09-30 | 2025-09-26 | 0.168 | 476,800 | +0 | 0.14% | 80,102 |
| 2025-09-29 | 2025-09-25 | 0.178 | 476,800 | +0 | 0.14% | 84,870 |
| 2025-09-26 | 2025-09-24 | 0.178 | 476,800 | +0 | 0.14% | 84,870 |
| 2025-09-25 | 2025-09-23 | 0.168 | 476,800 | +0 | 0.14% | 80,102 |
| 2025-09-24 | 2025-09-22 | 0.168 | 476,800 | +0 | 0.14% | 80,102 |
| 2025-09-23 | 2025-09-19 | 0.178 | 476,800 | +0 | 0.14% | 84,870 |
| 2025-09-22 | 2025-09-18 | 0.178 | 476,800 | +0 | 0.14% | 84,870 |
| 2025-09-19 | 2025-09-17 | 0.155 | 476,800 | +0 | 0.14% | 73,904 |
| 2025-09-18 | 2025-09-16 | 0.150 | 476,800 | +0 | 0.14% | 71,520 |
| 2025-09-17 | 2025-09-15 | 0.152 | 476,800 | +0 | 0.14% | 72,474 |
| 2025-09-16 | 2025-09-12 | 0.151 | 476,800 | +0 | 0.14% | 71,997 |
| 2025-09-15 | 2025-09-11 | 0.157 | 476,800 | +0 | 0.14% | 74,858 |
| 2025-09-12 | 2025-09-10 | 0.157 | 476,800 | +0 | 0.14% | 74,858 |
| 2025-09-11 | 2025-09-09 | 0.157 | 476,800 | +0 | 0.14% | 74,858 |
| 2025-09-10 | 2025-09-08 | 0.157 | 476,800 | +0 | 0.14% | 74,858 |
| 2025-09-09 | 2025-09-05 | 0.153 | 476,800 | +0 | 0.14% | 72,950 |
| 2025-09-08 | 2025-09-04 | 0.153 | 476,800 | +0 | 0.14% | 72,950 |
| 2025-09-05 | 2025-09-03 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-09-04 | 2025-09-02 | 0.157 | 476,800 | +0 | 0.14% | 74,858 |
| 2025-09-03 | 2025-09-01 | 0.159 | 476,800 | +0 | 0.14% | 75,811 |
| 2025-09-02 | 2025-08-29 | 0.159 | 476,800 | +0 | 0.14% | 75,811 |
| 2025-09-01 | 2025-08-28 | 0.159 | 476,800 | +0 | 0.14% | 75,811 |
| 2025-08-29 | 2025-08-27 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-08-28 | 2025-08-26 | 0.162 | 476,800 | +0 | 0.14% | 77,242 |
| 2025-08-27 | 2025-08-25 | 0.162 | 476,800 | +0 | 0.14% | 77,242 |
| 2025-08-26 | 2025-08-22 | 0.163 | 476,800 | +0 | 0.14% | 77,718 |
| 2025-08-25 | 2025-08-21 | 0.164 | 476,800 | +0 | 0.14% | 78,195 |
| 2025-08-22 | 2025-08-20 | 0.161 | 476,800 | +0 | 0.14% | 76,765 |
| 2025-08-21 | 2025-08-19 | 0.163 | 476,800 | +0 | 0.14% | 77,718 |
| 2025-08-20 | 2025-08-18 | 0.168 | 476,800 | +0 | 0.14% | 80,102 |
| 2025-08-19 | 2025-08-15 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-18 | 2025-08-14 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-15 | 2025-08-13 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-14 | 2025-08-12 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-13 | 2025-08-11 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-12 | 2025-08-08 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-11 | 2025-08-07 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-08 | 2025-08-06 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-07 | 2025-08-05 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-06 | 2025-08-04 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-05 | 2025-08-01 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-04 | 2025-07-31 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-08-01 | 2025-07-30 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-07-31 | 2025-07-29 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-07-30 | 2025-07-28 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-07-29 | 2025-07-25 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-07-28 | 2025-07-24 | 0.176 | 476,800 | +0 | 0.14% | 83,917 |
| 2025-07-25 | 2025-07-23 | 0.170 | 476,800 | +0 | 0.14% | 81,056 |
| 2025-07-24 | 2025-07-22 | 0.168 | 476,800 | +0 | 0.14% | 80,102 |
| 2025-07-23 | 2025-07-21 | 0.168 | 476,800 | +0 | 0.14% | 80,102 |
| 2025-07-22 | 2025-07-18 | 0.173 | 476,800 | +0 | 0.14% | 82,486 |
| 2025-07-21 | 2025-07-17 | 0.173 | 476,800 | +0 | 0.14% | 82,486 |
| 2025-07-18 | 2025-07-16 | 0.173 | 476,800 | +0 | 0.14% | 82,486 |
| 2025-07-17 | 2025-07-15 | 0.171 | 476,800 | +0 | 0.14% | 81,533 |
| 2025-07-16 | 2025-07-14 | 0.182 | 476,800 | +0 | 0.14% | 86,778 |
| 2025-07-15 | 2025-07-11 | 0.174 | 476,800 | +0 | 0.14% | 82,963 |
| 2025-07-14 | 2025-07-10 | 0.170 | 476,800 | +0 | 0.14% | 81,056 |
| 2025-07-11 | 2025-07-09 | 0.185 | 476,800 | +0 | 0.14% | 88,208 |
| 2025-07-10 | 2025-07-08 | 0.188 | 476,800 | +0 | 0.14% | 89,638 |
| 2025-07-09 | 2025-07-07 | 0.205 | 476,800 | +0 | 0.14% | 97,744 |
| 2025-07-08 | 2025-07-04 | 0.239 | 476,800 | +0 | 0.14% | 113,955 |
| 2025-07-07 | 2025-07-03 | 0.161 | 476,800 | +0 | 0.14% | 76,765 |
| 2025-07-04 | 2025-07-02 | 0.160 | 476,800 | +0 | 0.14% | 76,288 |
| 2025-07-03 | 2025-06-30 | 0.160 | 476,800 | +0 | 0.14% | 76,288 |
| 2025-07-02 | 2025-06-27 | 0.160 | 476,800 | +0 | 0.14% | 76,288 |
| 2025-06-30 | 2025-06-26 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-27 | 2025-06-25 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-26 | 2025-06-24 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-25 | 2025-06-23 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-24 | 2025-06-20 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-23 | 2025-06-19 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-20 | 2025-06-18 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-19 | 2025-06-17 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-18 | 2025-06-16 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-17 | 2025-06-13 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-16 | 2025-06-12 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-13 | 2025-06-11 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-12 | 2025-06-10 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-11 | 2025-06-09 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-10 | 2025-06-06 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-09 | 2025-06-05 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-06 | 2025-06-04 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-05 | 2025-06-03 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-04 | 2025-06-02 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-03 | 2025-05-30 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-06-02 | 2025-05-29 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-05-30 | 2025-05-28 | 0.158 | 476,800 | +0 | 0.14% | 75,334 |
| 2025-05-29 | 2025-05-27 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-28 | 2025-05-26 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-27 | 2025-05-23 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-26 | 2025-05-22 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-23 | 2025-05-21 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-22 | 2025-05-20 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-21 | 2025-05-19 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-20 | 2025-05-16 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-19 | 2025-05-15 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-16 | 2025-05-14 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-15 | 2025-05-13 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-14 | 2025-05-12 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-13 | 2025-05-09 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-12 | 2025-05-08 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-09 | 2025-05-07 | 0.156 | 476,800 | +0 | 0.14% | 74,381 |
| 2025-05-08 | 2025-05-06 | 0.155 | 476,800 | +0 | 0.14% | 73,904 |
| 2025-05-07 | 2025-05-02 | 0.155 | 476,800 | +0 | 0.14% | 73,904 |
| 2025-05-06 | 2025-04-30 | 0.152 | 476,800 | +0 | 0.14% | 72,474 |
| 2025-05-02 | 2025-04-29 | 0.153 | 476,800 | +0 | 0.14% | 72,950 |
| 2025-04-30 | 2025-04-28 | 0.218 | 476,800 | +0 | 0.14% | 103,942 |
| 2025-04-29 | 2025-04-25 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-28 | 2025-04-24 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-25 | 2025-04-23 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-24 | 2025-04-22 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-23 | 2025-04-17 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-22 | 2025-04-16 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-17 | 2025-04-15 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-16 | 2025-04-14 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-15 | 2025-04-11 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-14 | 2025-04-10 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-11 | 2025-04-09 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-10 | 2025-04-08 | 0.220 | 476,800 | +0 | 0.14% | 104,896 |
| 2025-04-09 | 2025-04-07 | 0.225 | 476,800 | +0 | 0.14% | 107,280 |
| 2025-04-08 | 2025-04-03 | 0.225 | 476,800 | +0 | 0.14% | 107,280 |
| 2025-04-07 | 2025-04-02 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-04-03 | 2025-04-01 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-04-02 | 2025-03-31 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-04-01 | 2025-03-28 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-31 | 2025-03-27 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-28 | 2025-03-26 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-27 | 2025-03-25 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-26 | 2025-03-24 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-25 | 2025-03-21 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-24 | 2025-03-20 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-21 | 2025-03-19 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-20 | 2025-03-18 | 0.230 | 476,800 | +0 | 0.14% | 109,664 |
| 2025-03-19 | 2025-03-17 | 0.225 | 476,800 | +0 | 0.14% | 107,280 |
| 2025-03-18 | 2025-03-14 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-17 | 2025-03-13 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-14 | 2025-03-12 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-13 | 2025-03-11 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-12 | 2025-03-10 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-11 | 2025-03-07 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-10 | 2025-03-06 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-07 | 2025-03-05 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-06 | 2025-03-04 | 0.236 | 476,800 | +0 | 0.14% | 112,525 |
| 2025-03-05 | 2025-03-03 | 0.240 | 476,800 | +0 | 0.14% | 114,432 |
| 2025-03-04 | 2025-02-28 | 0.240 | 476,800 | +0 | 0.14% | 114,432 |
| 2025-03-03 | 2025-02-27 | 0.223 | 476,800 | +0 | 0.14% | 106,326 |
| 2025-02-28 | 2025-02-26 | 0.223 | 476,800 | +0 | 0.14% | 106,326 |
| 2025-02-27 | 2025-02-25 | 0.223 | 476,800 | +0 | 0.14% | 106,326 |
| 2025-02-26 | 2025-02-24 | 0.219 | 476,800 | +0 | 0.14% | 104,419 |
| 2025-02-25 | 2025-02-21 | 0.222 | 476,800 | +0 | 0.14% | 105,850 |
| 2025-02-24 | 2025-02-20 | 0.222 | 476,800 | +0 | 0.14% | 105,850 |
| 2025-02-21 | 2025-02-19 | 0.222 | 476,800 | +0 | 0.14% | 105,850 |
| 2025-02-20 | 2025-02-18 | 0.222 | 476,800 | +0 | 0.14% | 105,850 |
| 2025-02-19 | 2025-02-17 | 0.222 | 476,800 | +16,000 | 0.14% | 105,850 |
| 2024-02-14 | 2024-02-07 | 0.240 | 460,800 | +24,000 | 0.21% | 110,592 |
| 2022-09-29 | 2022-09-27 | 0.900 | 436,800 | -8,000 | 0.20% | 393,120 |
| 2022-09-27 | 2022-09-23 | 0.860 | 444,800 | -144,000 | 0.20% | 382,528 |
| 2022-01-12 | 2022-01-10 | 0.810 | 588,800 | +8,000 | 0.27% | 476,928 |
| 2021-12-14 | 2021-12-10 | 0.700 | 580,800 | -16,000 | 0.27% | 406,560 |
| 2021-12-13 | 2021-12-09 | 0.485 | 596,800 | +344,000 | 0.27% | 289,448 |
| 2021-10-28 | 2021-10-26 | 0.370 | 252,800 | +16,000 | 0.12% | 93,536 |
| 2021-05-27 | 2021-05-25 | 0.680 | 236,800 | -18,800 | 0.13% | 161,024 |
| 2021-05-26 | 2021-05-24 | 0.980 | 255,600 | +18,800 | 0.14% | 250,488 |
| 2020-04-17 | 2020-04-15 | 0.340 | 236,800 | +1,600 | 0.13% | 80,512 |
| 2020-04-09 | 2020-04-07 | 0.320 | 235,200 | +400 | 0.13% | 75,264 |
| 2018-11-23 | 2018-11-21 | 1.440 | 234,800 | -20,000 | 0.13% | 338,112 |
| 2018-11-22 | 2018-11-20 | 1.500 | 254,800 | +20,000 | 0.14% | 382,200 |
| 2018-07-25 | 2018-07-23 | 2.100 | 234,800 | -44,800 | 0.13% | 493,080 |
| 2018-07-11 | 2018-07-09 | 2.100 | 279,600 | -98,400 | 0.15% | 587,160 |
| 2018-07-10 | 2018-07-06 | 2.200 | 378,000 | -50,000 | 0.21% | 831,600 |
| 2018-06-15 | 2018-06-13 | 2.180 | 428,000 | +6,800 | 0.23% | 933,040 |
| 2018-03-07 | 2018-03-05 | 2.600 | 421,200 | +400 | 0.23% | 1,095,120 |
| 2018-03-06 | 2018-03-02 | 2.620 | 420,800 | -83,200 | 0.23% | 1,102,496 |
| 2017-01-24 | 2017-01-20 | 4.820 | 504,000 | -800 | 0.34% | 2,429,280 |
| 2016-12-29 | 2016-12-23 | 5.000 | 504,800 | -3,600 | 0.34% | 2,524,000 |
| 2016-09-29 | 2016-09-27 | 4.400 | 508,400 | +193,200 | 0.41% | 2,236,960 |
| 2016-09-21 | 2016-09-19 | 4.480 | 315,200 | +3,600 | 0.25% | 1,412,096 |
| 2016-09-12 | 2016-09-08 | 4.500 | 311,600 | +17,600 | 0.25% | 1,402,200 |
| 2016-08-23 | 2016-08-19 | 4.260 | 294,000 | +400 | 0.24% | 1,252,440 |
| 2016-03-11 | 2016-03-09 | 3.380 | 293,600 | +30,800 | 0.23% | 992,368 |
| 2016-01-25 | 2016-01-21 | 2.900 | 262,800 | +18,800 | 0.21% | 762,120 |
| 2016-01-22 | 2016-01-20 | 3.180 | 244,000 | -400 | 0.20% | 775,920 |
| 2016-01-11 | 2016-01-07 | 3.200 | 244,400 | +2,800 | 0.20% | 782,080 |
| 2015-12-21 | 2015-12-17 | 3.740 | 241,600 | +4,400 | 0.19% | 903,584 |
| 2015-09-11 | 2015-09-09 | 4.440 | 237,200 | +16,400 | 0.19% | 1,053,168 |
| 2015-07-21 | 2015-07-17 | 6.200 | 220,800 | +3,200 | 0.18% | 1,368,960 |
| 2015-07-14 | 2015-07-10 | 6.300 | 217,600 | +5,200 | 0.17% | 1,370,880 |
| 2015-07-10 | 2015-07-08 | 3.420 | 212,400 | -31,600 | 0.17% | 726,408 |
| 2015-07-08 | 2015-07-06 | 5.200 | 244,000 | +8,400 | 0.20% | 1,268,800 |
| 2015-07-02 | 2015-06-29 | 7.400 | 235,600 | -7,200 | 0.19% | 1,743,440 |
| 2015-06-29 | 2015-06-25 | 8.800 | 242,800 | +2,800 | 0.19% | 2,136,640 |
| 2015-06-25 | 2015-06-23 | 8.200 | 240,000 | -4,800 | 0.19% | 1,968,000 |
| 2015-06-24 | 2015-06-22 | 8.700 | 244,800 | +30,800 | 0.20% | 2,129,760 |
| 2015-06-17 | 2015-06-15 | 9.200 | 214,000 | +6,800 | 0.17% | 1,968,800 |
| 2015-06-11 | 2015-06-09 | 7.600 | 207,200 | -9,600 | 0.17% | 1,574,720 |
| 2015-06-10 | 2015-06-08 | 8.500 | 216,800 | +4,800 | 0.17% | 1,842,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 212,000 | -2,400 | 0.17% | 2,014,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 214,400 | +6,400 | 0.17% | 2,015,360 |
| 2015-06-05 | 2015-06-03 | 8.900 | 208,000 | +26,800 | 0.17% | 1,851,200 |
| 2015-06-04 | 2015-06-02 | 14.200 | 181,200 | -2,000 | 0.14% | 2,573,040 |
| 2015-06-03 | 2015-06-01 | 11.400 | 183,200 | -200,000 | 0.15% | 2,088,480 |
| 2015-06-02 | 2015-05-29 | 9.300 | 383,200 | +2,400 | 0.31% | 3,563,760 |
| 2015-06-01 | 2015-05-28 | 9.600 | 380,800 | +8,800 | 0.30% | 3,655,680 |
| 2015-05-29 | 2015-05-27 | 10.000 | 372,000 | +231,600 | 0.30% | 3,720,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 140,400 | +11,600 | 0.11% | 1,235,520 |
| 2015-05-19 | 2015-05-15 | 6.800 | 128,800 | +10,400 | 0.10% | 875,840 |
| 2015-05-05 | 2015-04-30 | 6.500 | 118,400 | +2,000 | 0.09% | 769,600 |
| 2015-05-04 | 2015-04-29 | 6.800 | 116,400 | -92,800 | 0.09% | 791,520 |
| 2015-04-28 | 2015-04-24 | 6.000 | 209,200 | -5,600 | 0.17% | 1,255,200 |
| 2015-04-27 | 2015-04-23 | 6.500 | 214,800 | -3,200 | 0.17% | 1,396,200 |
| 2015-04-24 | 2015-04-22 | 6.600 | 218,000 | -39,200 | 0.17% | 1,438,800 |
| 2015-04-23 | 2015-04-21 | 7.000 | 257,200 | +3,200 | 0.21% | 1,800,400 |
| 2015-04-21 | 2015-04-17 | 4.880 | 254,000 | +79,200 | 0.20% | 1,239,520 |
| 2015-04-20 | 2015-04-16 | 4.920 | 174,800 | -12,400 | 0.14% | 860,016 |
| 2015-04-17 | 2015-04-15 | 4.460 | 187,200 | +400 | 0.15% | 834,912 |
| 2015-04-15 | 2015-04-13 | 4.480 | 186,800 | +800 | 0.15% | 836,864 |
| 2015-03-24 | 2015-03-20 | 4.000 | 186,000 | -2,400 | 0.15% | 744,000 |
| 2015-03-20 | 2015-03-18 | 4.100 | 188,400 | +400 | 0.15% | 772,440 |
| 2015-03-17 | 2015-03-13 | 4.120 | 188,000 | +2,000 | 0.15% | 774,560 |
| 2015-03-09 | 2015-03-05 | 4.300 | 186,000 | +3,200 | 0.15% | 799,800 |
| 2015-03-06 | 2015-03-04 | 4.280 | 182,800 | +5,200 | 0.15% | 782,384 |
| 2015-01-30 | 2015-01-28 | 4.580 | 177,600 | +6,800 | 0.14% | 813,408 |
| 2015-01-14 | 2015-01-12 | 4.680 | 170,800 | -58,400 | 0.14% | 799,344 |
| 2015-01-13 | 2015-01-09 | 4.800 | 229,200 | +16,000 | 0.18% | 1,100,160 |
| 2015-01-09 | 2015-01-07 | 4.920 | 213,200 | +42,400 | 0.17% | 1,048,944 |
| 2014-12-30 | 2014-12-24 | 3.420 | 170,800 | +18,000 | 0.14% | 584,136 |
| 2014-12-29 | 2014-12-22 | 3.600 | 152,800 | +11,200 | 0.12% | 550,080 |
| 2014-12-23 | 2014-12-19 | 3.960 | 141,600 | +30,000 | 0.11% | 560,736 |
| 2014-12-22 | 2014-12-18 | 4.080 | 111,600 | +33,200 | 0.09% | 455,328 |
| 2014-12-19 | 2014-12-17 | 4.200 | 78,400 | +54,800 | 0.06% | 329,280 |
| 2014-12-18 | 2014-12-16 | 4.040 | 23,600 | +23,600 | 0.02% | 95,344 |
| 2014-10-06 | 2014-09-30 | 4.600 | 0 | -2,800 | ||
| 2014-09-30 | 2014-09-26 | 4.320 | 2,800 | -2,800 | 0.00% | 12,096 |
| 2014-09-29 | 2014-09-25 | 4.280 | 5,600 | -6,800 | 0.00% | 23,968 |
| 2014-08-29 | 2014-08-27 | 3.800 | 12,400 | +2,800 | 0.01% | 47,120 |
| 2014-08-18 | 2014-08-14 | 3.840 | 9,600 | +3,200 | 0.01% | 36,864 |
| 2014-07-16 | 2014-07-14 | 4.560 | 6,400 | +2,800 | 0.01% | 29,184 |
| 2014-06-13 | 2014-06-11 | 5.400 | 3,600 | -7,200 | 0.00% | 19,440 |
| 2014-05-27 | 2014-05-23 | 4.080 | 10,800 | -10,800 | 0.01% | 44,064 |
| 2014-05-20 | 2014-05-16 | 4.540 | 21,600 | +13,200 | 0.02% | 98,064 |
| 2014-05-16 | 2014-05-14 | 5.300 | 8,400 | +8,400 | 0.01% | 44,520 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy