History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 3,886,442 | +0 | 1.13% | 649,036 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,886,442 | +0 | 1.13% | 660,695 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,886,442 | +0 | 1.13% | 660,695 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,886,442 | +0 | 1.13% | 641,263 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,886,442 | +8,000 | 1.13% | 641,263 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,878,442 | -2,800 | 1.13% | 612,794 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,881,242 | -8,000 | 1.13% | 652,049 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,889,242 | -32,000 | 1.13% | 692,285 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,921,242 | +8,000 | 1.14% | 607,793 |
| 2025-09-08 | 2025-09-04 | 0.153 | 3,913,242 | +8,000 | 1.14% | 598,726 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,905,242 | -24,000 | 1.14% | 636,554 |
| 2025-07-17 | 2025-07-15 | 0.171 | 3,929,242 | +96,000 | 1.15% | 671,900 |
| 2025-07-16 | 2025-07-14 | 0.182 | 3,833,242 | +40,000 | 1.12% | 697,650 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,793,242 | +80,000 | 1.11% | 644,851 |
| 2025-07-09 | 2025-07-07 | 0.205 | 3,713,242 | -32,000 | 1.08% | 761,215 |
| 2025-07-08 | 2025-07-04 | 0.239 | 3,745,242 | -80,000 | 1.09% | 895,113 |
| 2025-06-27 | 2025-06-25 | 0.158 | 3,825,242 | +16,000 | 1.12% | 604,388 |
| 2025-05-30 | 2025-05-28 | 0.158 | 3,809,242 | +24,000 | 1.11% | 601,860 |
| 2025-05-28 | 2025-05-26 | 0.156 | 3,785,242 | +16,000 | 1.10% | 590,498 |
| 2025-05-06 | 2025-04-30 | 0.152 | 3,769,242 | +16,000 | 1.10% | 572,925 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,753,242 | +16,000 | 1.10% | 574,246 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,737,242 | -24,000 | 1.09% | 822,193 |
| 2025-03-06 | 2025-03-04 | 0.236 | 3,761,242 | -2,000 | 1.10% | 887,653 |
| 2025-02-26 | 2025-02-24 | 0.219 | 3,763,242 | -24,000 | 1.10% | 824,150 |
| 2025-02-25 | 2025-02-21 | 0.222 | 3,787,242 | -8,000 | 1.11% | 840,768 |
| 2025-02-24 | 2025-02-20 | 0.222 | 3,795,242 | -8,000 | 1.11% | 842,544 |
| 2025-02-20 | 2025-02-18 | 0.222 | 3,803,242 | -4,000 | 1.11% | 844,320 |
| 2025-02-18 | 2025-02-14 | 0.222 | 3,807,242 | -8,000 | 1.11% | 845,208 |
| 2024-10-24 | 2024-10-22 | 0.255 | 3,815,242 | +5,600 | 1.11% | 972,887 |
| 2024-10-09 | 2024-10-07 | 0.250 | 3,809,642 | +8,000 | 1.11% | 952,410 |
| 2024-10-07 | 2024-10-03 | 0.236 | 3,801,642 | +24,000 | 1.11% | 897,188 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,777,642 | +16,000 | 1.10% | 1,114,404 |
| 2024-08-21 | 2024-08-19 | 0.216 | 3,761,642 | +1,237 | 1.10% | 812,515 |
| 2024-08-08 | 2024-08-06 | 0.239 | 3,760,405 | -56,000 | 1.10% | 898,737 |
| 2024-07-30 | 2024-07-26 | 0.172 | 3,816,405 | +8,000 | 1.51% | 656,422 |
| 2024-07-18 | 2024-07-16 | 0.195 | 3,808,405 | -16,000 | 1.51% | 742,639 |
| 2024-07-05 | 2024-07-03 | 0.172 | 3,824,405 | +8,000 | 1.52% | 657,798 |
| 2024-07-03 | 2024-06-28 | 0.194 | 3,816,405 | -8,000 | 1.51% | 740,383 |
| 2024-07-02 | 2024-06-27 | 0.172 | 3,824,405 | +8,000 | 1.52% | 657,798 |
| 2024-06-27 | 2024-06-25 | 0.194 | 3,816,405 | -16,000 | 1.51% | 740,383 |
| 2024-06-26 | 2024-06-24 | 0.172 | 3,832,405 | +24,000 | 1.52% | 659,174 |
| 2024-06-25 | 2024-06-21 | 0.175 | 3,808,405 | +8,000 | 1.51% | 666,471 |
| 2024-06-06 | 2024-06-04 | 0.200 | 3,800,405 | -16,000 | 1.51% | 760,081 |
| 2024-05-17 | 2024-05-14 | 0.194 | 3,816,405 | +8,000 | 1.51% | 740,383 |
| 2024-05-03 | 2024-04-30 | 0.240 | 3,808,405 | +8,000 | 1.51% | 914,017 |
| 2024-04-29 | 2024-04-25 | 0.230 | 3,800,405 | -24,000 | 1.70% | 874,093 |
| 2024-04-22 | 2024-04-18 | 0.178 | 3,824,405 | +8,000 | 1.71% | 680,744 |
| 2024-03-12 | 2024-03-08 | 0.200 | 3,816,405 | +32,000 | 1.71% | 763,281 |
| 2024-03-01 | 2024-02-28 | 0.203 | 3,784,405 | +8,000 | 1.70% | 768,234 |
| 2024-02-05 | 2024-02-01 | 0.233 | 3,776,405 | -8,000 | 1.69% | 879,902 |
| 2024-01-11 | 2024-01-09 | 0.231 | 3,784,405 | +8,000 | 1.70% | 874,198 |
| 2024-01-02 | 2023-12-28 | 0.280 | 3,776,405 | -8,000 | 1.69% | 1,057,393 |
| 2023-12-28 | 2023-12-22 | 0.255 | 3,784,405 | -8,000 | 1.70% | 965,023 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,792,405 | +8,000 | 1.70% | 1,004,987 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,784,405 | +8,000 | 1.70% | 1,040,711 |
| 2023-12-07 | 2023-12-05 | 0.300 | 3,776,405 | +16,000 | 1.69% | 1,132,922 |
| 2023-12-01 | 2023-11-29 | 0.345 | 3,760,405 | -16,000 | 1.68% | 1,297,340 |
| 2023-11-27 | 2023-11-23 | 0.325 | 3,776,405 | +8,000 | 1.69% | 1,227,332 |
| 2023-11-17 | 2023-11-15 | 0.345 | 3,768,405 | +8,000 | 1.69% | 1,300,100 |
| 2023-11-14 | 2023-11-10 | 0.345 | 3,760,405 | +8,000 | 1.68% | 1,297,340 |
| 2023-10-20 | 2023-10-18 | 0.400 | 3,752,405 | +8,000 | 1.68% | 1,500,962 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,744,405 | +8,000 | 1.68% | 1,497,762 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,736,405 | +72,000 | 1.67% | 1,494,562 |
| 2023-09-26 | 2023-09-22 | 0.395 | 3,664,405 | -24,000 | 1.64% | 1,447,440 |
| 2023-09-20 | 2023-09-18 | 0.350 | 3,688,405 | +8,000 | 1.65% | 1,290,942 |
| 2023-09-15 | 2023-09-13 | 0.400 | 3,680,405 | +8,000 | 1.65% | 1,472,162 |
| 2023-09-13 | 2023-09-11 | 0.420 | 3,672,405 | +8,000 | 1.65% | 1,542,410 |
| 2023-09-12 | 2023-09-07 | 0.520 | 3,664,405 | -8,000 | 1.64% | 1,905,491 |
| 2023-09-11 | 2023-09-06 | 0.370 | 3,672,405 | +8,000 | 1.65% | 1,358,790 |
| 2023-06-13 | 2023-06-09 | 0.530 | 3,664,405 | -8,000 | 1.64% | 1,942,135 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,672,405 | +48,000 | 1.68% | 2,240,167 |
| 2023-04-03 | 2023-03-30 | 0.630 | 3,624,405 | -8,000 | 1.65% | 2,283,375 |
| 2023-03-29 | 2023-03-27 | 0.670 | 3,632,405 | +32,000 | 1.66% | 2,433,711 |
| 2023-03-22 | 2023-03-20 | 0.680 | 3,600,405 | +40,000 | 1.64% | 2,448,275 |
| 2023-03-21 | 2023-03-17 | 0.680 | 3,560,405 | +8,000 | 1.63% | 2,421,075 |
| 2023-03-20 | 2023-03-16 | 0.660 | 3,552,405 | -8,000 | 1.62% | 2,344,587 |
| 2023-03-17 | 2023-03-15 | 0.650 | 3,560,405 | +72,000 | 1.63% | 2,314,263 |
| 2023-03-16 | 2023-03-14 | 0.670 | 3,488,405 | +48,000 | 1.59% | 2,337,231 |
| 2023-03-14 | 2023-03-10 | 0.670 | 3,440,405 | +16,000 | 1.57% | 2,305,071 |
| 2023-03-10 | 2023-03-08 | 0.670 | 3,424,405 | +8,000 | 1.56% | 2,294,351 |
| 2023-03-08 | 2023-03-06 | 0.680 | 3,416,405 | +16,000 | 1.56% | 2,323,155 |
| 2023-03-07 | 2023-03-03 | 0.710 | 3,400,405 | +16,000 | 1.55% | 2,414,288 |
| 2023-03-06 | 2023-03-02 | 0.750 | 3,384,405 | +8,000 | 1.55% | 2,538,304 |
| 2023-03-02 | 2023-02-28 | 0.780 | 3,376,405 | +32,000 | 1.54% | 2,633,596 |
| 2023-02-27 | 2023-02-23 | 0.780 | 3,344,405 | -8,000 | 1.53% | 2,608,636 |
| 2023-02-22 | 2023-02-20 | 0.800 | 3,352,405 | +144,000 | 1.53% | 2,681,924 |
| 2023-02-21 | 2023-02-17 | 0.750 | 3,208,405 | -800 | 1.46% | 2,406,304 |
| 2023-02-17 | 2023-02-15 | 0.820 | 3,209,205 | -8,000 | 1.47% | 2,631,548 |
| 2023-02-14 | 2023-02-10 | 0.750 | 3,217,205 | -32,000 | 1.47% | 2,412,904 |
| 2023-02-13 | 2023-02-09 | 0.780 | 3,249,205 | -24,000 | 1.48% | 2,534,380 |
| 2023-01-31 | 2023-01-27 | 0.680 | 3,273,205 | +72,000 | 1.49% | 2,225,779 |
| 2023-01-26 | 2023-01-19 | 0.600 | 3,201,205 | -3,200 | 1.46% | 1,920,723 |
| 2023-01-20 | 2023-01-18 | 0.610 | 3,204,405 | +8,000 | 1.46% | 1,954,687 |
| 2023-01-18 | 2023-01-16 | 0.600 | 3,196,405 | +64,000 | 1.46% | 1,917,843 |
| 2023-01-10 | 2023-01-06 | 0.660 | 3,132,405 | +32,000 | 1.43% | 2,067,387 |
| 2023-01-09 | 2023-01-05 | 0.660 | 3,100,405 | +24,000 | 1.42% | 2,046,267 |
| 2022-12-28 | 2022-12-22 | 0.680 | 3,076,405 | +56,000 | 1.40% | 2,091,955 |
| 2022-12-19 | 2022-12-15 | 0.710 | 3,020,405 | +48,000 | 1.38% | 2,144,488 |
| 2022-12-13 | 2022-12-09 | 0.710 | 2,972,405 | +8,000 | 1.36% | 2,110,408 |
| 2022-12-08 | 2022-12-06 | 0.670 | 2,964,405 | +8,000 | 1.35% | 1,986,151 |
| 2022-12-07 | 2022-12-05 | 0.660 | 2,956,405 | +24,000 | 1.35% | 1,951,227 |
| 2022-12-01 | 2022-11-29 | 0.660 | 2,932,405 | -24,000 | 1.34% | 1,935,387 |
| 2022-11-29 | 2022-11-25 | 0.600 | 2,956,405 | +24,000 | 1.35% | 1,773,843 |
| 2022-11-24 | 2022-11-22 | 0.700 | 2,932,405 | +8,000 | 1.34% | 2,052,683 |
| 2022-11-16 | 2022-11-14 | 0.670 | 2,924,405 | +8,000 | 1.34% | 1,959,351 |
| 2022-11-01 | 2022-10-28 | 0.730 | 2,916,405 | +28,000 | 1.33% | 2,128,976 |
| 2022-10-25 | 2022-10-21 | 0.770 | 2,888,405 | +8,000 | 1.32% | 2,224,072 |
| 2022-10-24 | 2022-10-20 | 0.770 | 2,880,405 | +8,000 | 1.32% | 2,217,912 |
| 2022-10-21 | 2022-10-19 | 0.770 | 2,872,405 | +8,000 | 1.31% | 2,211,752 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,864,405 | -8,000 | 1.31% | 2,176,948 |
| 2022-10-18 | 2022-10-14 | 0.790 | 2,872,405 | +8,000 | 1.31% | 2,269,200 |
| 2022-10-14 | 2022-10-12 | 0.800 | 2,864,405 | -80,000 | 1.31% | 2,291,524 |
| 2022-10-12 | 2022-10-10 | 0.880 | 2,944,405 | +24,000 | 1.34% | 2,591,076 |
| 2022-10-11 | 2022-10-07 | 0.890 | 2,920,405 | -16,000 | 1.33% | 2,599,160 |
| 2022-10-10 | 2022-10-06 | 0.890 | 2,936,405 | -152,000 | 1.34% | 2,613,400 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,088,405 | +8,000 | 1.41% | 2,656,028 |
| 2022-10-05 | 2022-09-30 | 0.870 | 3,080,405 | -56,000 | 1.41% | 2,679,952 |
| 2022-09-30 | 2022-09-28 | 0.850 | 3,136,405 | -24,000 | 1.43% | 2,665,944 |
| 2022-09-29 | 2022-09-27 | 0.900 | 3,160,405 | -80,000 | 1.44% | 2,844,364 |
| 2022-09-28 | 2022-09-26 | 0.860 | 3,240,405 | -40,000 | 1.48% | 2,786,748 |
| 2022-09-27 | 2022-09-23 | 0.860 | 3,280,405 | -96,000 | 1.50% | 2,821,148 |
| 2022-09-22 | 2022-09-20 | 0.770 | 3,376,405 | -8,000 | 1.54% | 2,599,832 |
| 2022-09-21 | 2022-09-19 | 0.800 | 3,384,405 | +8,000 | 1.55% | 2,707,524 |
| 2022-09-20 | 2022-09-16 | 0.760 | 3,376,405 | -32,000 | 1.54% | 2,566,068 |
| 2022-09-19 | 2022-09-15 | 0.720 | 3,408,405 | +24,000 | 1.56% | 2,454,052 |
| 2022-09-16 | 2022-09-14 | 0.790 | 3,384,405 | -112,000 | 1.55% | 2,673,680 |
| 2022-09-15 | 2022-09-13 | 0.790 | 3,496,405 | -165,600 | 1.60% | 2,762,160 |
| 2022-09-14 | 2022-09-09 | 0.790 | 3,662,005 | -176,000 | 1.67% | 2,892,984 |
| 2022-09-13 | 2022-09-08 | 0.710 | 3,838,005 | +7,200 | 1.75% | 2,724,984 |
| 2022-09-09 | 2022-09-07 | 0.700 | 3,830,805 | -168,000 | 1.75% | 2,681,564 |
| 2022-09-08 | 2022-09-06 | 0.560 | 3,998,805 | +128,000 | 1.83% | 2,239,331 |
| 2022-09-07 | 2022-09-05 | 0.580 | 3,870,805 | +8,000 | 1.77% | 2,245,067 |
| 2022-09-05 | 2022-09-01 | 0.580 | 3,862,805 | -16,000 | 1.76% | 2,240,427 |
| 2022-08-29 | 2022-08-25 | 0.550 | 3,878,805 | -32,000 | 1.77% | 2,133,343 |
| 2022-08-23 | 2022-08-19 | 0.550 | 3,910,805 | +69,600 | 1.79% | 2,150,943 |
| 2022-08-19 | 2022-08-17 | 0.550 | 3,841,205 | -64,000 | 1.75% | 2,112,663 |
| 2022-08-15 | 2022-08-11 | 0.580 | 3,905,205 | -8,000 | 1.78% | 2,265,019 |
| 2022-08-10 | 2022-08-08 | 0.550 | 3,913,205 | -16,000 | 1.79% | 2,152,263 |
| 2022-08-09 | 2022-08-05 | 0.600 | 3,929,205 | -48,000 | 1.79% | 2,357,523 |
| 2022-08-03 | 2022-08-01 | 0.490 | 3,977,205 | -8,000 | 1.82% | 1,948,830 |
| 2022-08-01 | 2022-07-28 | 0.520 | 3,985,205 | -24,000 | 1.82% | 2,072,307 |
| 2022-07-28 | 2022-07-26 | 0.560 | 4,009,205 | -392,000 | 1.83% | 2,245,155 |
| 2022-07-27 | 2022-07-25 | 0.550 | 4,401,205 | -128,000 | 2.01% | 2,420,663 |
| 2022-07-26 | 2022-07-22 | 0.550 | 4,529,205 | -224,000 | 2.07% | 2,491,063 |
| 2022-07-22 | 2022-07-20 | 0.580 | 4,753,205 | -16,000 | 2.17% | 2,756,859 |
| 2022-07-21 | 2022-07-19 | 0.520 | 4,769,205 | -8,000 | 2.18% | 2,479,987 |
| 2022-07-18 | 2022-07-14 | 0.500 | 4,777,205 | +72,000 | 2.18% | 2,388,602 |
| 2022-07-15 | 2022-07-13 | 0.455 | 4,705,205 | -32,000 | 2.15% | 2,140,868 |
| 2022-07-12 | 2022-07-08 | 0.490 | 4,737,205 | -56,000 | 2.16% | 2,321,230 |
| 2022-07-11 | 2022-07-07 | 0.430 | 4,793,205 | -120,000 | 2.19% | 2,061,078 |
| 2022-07-06 | 2022-07-04 | 0.435 | 4,913,205 | -64,000 | 2.24% | 2,137,244 |
| 2022-07-05 | 2022-06-30 | 0.375 | 4,977,205 | -40,000 | 2.27% | 1,866,452 |
| 2022-07-04 | 2022-06-29 | 0.400 | 5,017,205 | +16,000 | 2.29% | 2,006,882 |
| 2022-06-29 | 2022-06-27 | 0.375 | 5,001,205 | +8,000 | 2.28% | 1,875,452 |
| 2022-06-28 | 2022-06-24 | 0.370 | 4,993,205 | +8,000 | 2.28% | 1,847,486 |
| 2022-06-23 | 2022-06-21 | 0.390 | 4,985,205 | +8,000 | 2.28% | 1,944,230 |
| 2022-06-20 | 2022-06-16 | 0.390 | 4,977,205 | -8,000 | 2.27% | 1,941,110 |
| 2022-06-14 | 2022-06-10 | 0.390 | 4,985,205 | -16,000 | 2.28% | 1,944,230 |
| 2022-06-13 | 2022-06-09 | 0.380 | 5,001,205 | +8,000 | 2.28% | 1,900,458 |
| 2022-06-01 | 2022-05-30 | 0.410 | 4,993,205 | +8,000 | 2.28% | 2,047,214 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,985,205 | +16,000 | 2.28% | 1,719,896 |
| 2022-05-16 | 2022-05-12 | 0.410 | 4,969,205 | +8,000 | 2.27% | 2,037,374 |
| 2022-05-13 | 2022-05-11 | 0.420 | 4,961,205 | +80,000 | 2.27% | 2,083,706 |
| 2022-05-05 | 2022-05-03 | 0.450 | 4,881,205 | +48,000 | 2.23% | 2,196,542 |
| 2022-05-03 | 2022-04-28 | 0.465 | 4,833,205 | +56,000 | 2.21% | 2,247,440 |
| 2022-04-29 | 2022-04-27 | 0.470 | 4,777,205 | +104,000 | 2.18% | 2,245,286 |
| 2022-04-28 | 2022-04-26 | 0.490 | 4,673,205 | +96,000 | 2.13% | 2,289,870 |
| 2022-04-27 | 2022-04-25 | 0.560 | 4,577,205 | +8,000 | 2.09% | 2,563,235 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,569,205 | +24,000 | 2.09% | 2,741,523 |
| 2022-04-11 | 2022-04-07 | 0.560 | 4,545,205 | -800 | 2.08% | 2,545,315 |
| 2022-04-08 | 2022-04-06 | 0.560 | 4,546,005 | +56,000 | 2.08% | 2,545,763 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,490,005 | -8,000 | 2.05% | 2,649,103 |
| 2022-03-24 | 2022-03-22 | 0.590 | 4,498,005 | +8,000 | 2.05% | 2,653,823 |
| 2022-03-21 | 2022-03-17 | 0.590 | 4,490,005 | +5 | 2.05% | 2,649,103 |
| 2022-03-17 | 2022-03-15 | 0.580 | 4,490,000 | +40,000 | 2.05% | 2,604,200 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,450,000 | +8,000 | 2.03% | 2,848,000 |
| 2022-03-15 | 2022-03-11 | 0.660 | 4,442,000 | -48,000 | 2.03% | 2,931,720 |
| 2022-03-14 | 2022-03-10 | 0.680 | 4,490,000 | +8,000 | 2.05% | 3,053,200 |
| 2022-03-10 | 2022-03-08 | 0.660 | 4,482,000 | -7,600 | 2.05% | 2,958,120 |
| 2022-03-09 | 2022-03-07 | 0.740 | 4,489,600 | +19,200 | 2.05% | 3,322,304 |
| 2022-03-08 | 2022-03-04 | 0.740 | 4,470,400 | +40,000 | 2.04% | 3,308,096 |
| 2022-03-07 | 2022-03-03 | 0.790 | 4,430,400 | -48,000 | 2.02% | 3,500,016 |
| 2022-03-04 | 2022-03-02 | 0.660 | 4,478,400 | -128,000 | 2.04% | 2,955,744 |
| 2022-03-03 | 2022-03-01 | 0.640 | 4,606,400 | -66,000 | 2.10% | 2,948,096 |
| 2022-03-02 | 2022-02-28 | 0.660 | 4,672,400 | +8,000 | 2.13% | 3,083,784 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,664,400 | +32,000 | 2.13% | 2,845,284 |
| 2022-02-21 | 2022-02-17 | 0.630 | 4,632,400 | -16,000 | 2.12% | 2,918,412 |
| 2022-02-16 | 2022-02-14 | 0.650 | 4,648,400 | -400 | 2.12% | 3,021,460 |
| 2022-02-15 | 2022-02-11 | 0.640 | 4,648,800 | +24,000 | 2.12% | 2,975,232 |
| 2022-02-14 | 2022-02-10 | 0.670 | 4,624,800 | +16,000 | 2.11% | 3,098,616 |
| 2022-02-11 | 2022-02-09 | 0.680 | 4,608,800 | +16,000 | 2.10% | 3,133,984 |
| 2022-02-08 | 2022-02-04 | 0.630 | 4,592,800 | +8,000 | 2.10% | 2,893,464 |
| 2022-02-07 | 2022-01-31 | 0.630 | 4,584,800 | -32,000 | 2.09% | 2,888,424 |
| 2022-02-04 | 2022-01-27 | 0.630 | 4,616,800 | +96,000 | 2.11% | 2,908,584 |
| 2022-01-26 | 2022-01-24 | 0.690 | 4,520,800 | +24,000 | 2.06% | 3,119,352 |
| 2022-01-24 | 2022-01-20 | 0.750 | 4,496,800 | -400 | 2.05% | 3,372,600 |
| 2022-01-20 | 2022-01-18 | 0.730 | 4,497,200 | +32,000 | 2.05% | 3,282,956 |
| 2022-01-17 | 2022-01-13 | 0.760 | 4,465,200 | +16,000 | 2.04% | 3,393,552 |
| 2022-01-14 | 2022-01-12 | 0.780 | 4,449,200 | +208,000 | 2.03% | 3,470,376 |
| 2022-01-12 | 2022-01-10 | 0.810 | 4,241,200 | +80,000 | 1.94% | 3,435,372 |
| 2022-01-10 | 2022-01-06 | 0.710 | 4,161,200 | +96,000 | 1.90% | 2,954,452 |
| 2022-01-07 | 2022-01-05 | 0.630 | 4,065,200 | -48,000 | 1.86% | 2,561,076 |
| 2022-01-06 | 2022-01-04 | 0.700 | 4,113,200 | -32,000 | 1.88% | 2,879,240 |
| 2022-01-04 | 2021-12-31 | 0.800 | 4,145,200 | +40,000 | 1.89% | 3,316,160 |
| 2022-01-03 | 2021-12-29 | 0.830 | 4,105,200 | +48,000 | 1.87% | 3,407,316 |
| 2021-12-30 | 2021-12-28 | 0.870 | 4,057,200 | +80,000 | 1.85% | 3,529,764 |
| 2021-12-29 | 2021-12-24 | 0.820 | 3,977,200 | -72,000 | 1.82% | 3,261,304 |
| 2021-12-28 | 2021-12-22 | 0.880 | 4,049,200 | +64,000 | 1.85% | 3,563,296 |
| 2021-12-23 | 2021-12-21 | 0.920 | 3,985,200 | +150,800 | 1.82% | 3,666,384 |
| 2021-12-22 | 2021-12-20 | 0.870 | 3,834,400 | -160,000 | 1.75% | 3,335,928 |
| 2021-12-21 | 2021-12-17 | 0.970 | 3,994,400 | +318,000 | 1.82% | 3,874,568 |
| 2021-12-20 | 2021-12-16 | 0.790 | 3,676,400 | +166,000 | 1.68% | 2,904,356 |
| 2021-12-17 | 2021-12-15 | 0.680 | 3,510,400 | -88,400 | 1.60% | 2,387,072 |
| 2021-12-16 | 2021-12-14 | 0.800 | 3,598,800 | -134,800 | 1.64% | 2,879,040 |
| 2021-12-15 | 2021-12-13 | 0.880 | 3,733,600 | -31,200 | 1.70% | 3,285,568 |
| 2021-12-14 | 2021-12-10 | 0.700 | 3,764,800 | +236,800 | 1.72% | 2,635,360 |
| 2021-12-13 | 2021-12-09 | 0.485 | 3,528,000 | +428,400 | 1.61% | 1,711,080 |
| 2021-12-10 | 2021-12-08 | 0.310 | 3,099,600 | -2,800 | 1.42% | 960,876 |
| 2021-12-02 | 2021-11-30 | 0.280 | 3,102,400 | +16,000 | 1.42% | 868,672 |
| 2021-12-01 | 2021-11-29 | 0.285 | 3,086,400 | +40,000 | 1.41% | 879,624 |
| 2021-11-30 | 2021-11-26 | 0.295 | 3,046,400 | +32,000 | 1.39% | 898,688 |
| 2021-11-26 | 2021-11-24 | 0.300 | 3,014,400 | +80,000 | 1.38% | 904,320 |
| 2021-11-25 | 2021-11-23 | 0.310 | 2,934,400 | +48,000 | 1.34% | 909,664 |
| 2021-11-24 | 2021-11-22 | 0.310 | 2,886,400 | +32,000 | 1.32% | 894,784 |
| 2021-11-23 | 2021-11-19 | 0.295 | 2,854,400 | +80,000 | 1.30% | 842,048 |
| 2021-11-19 | 2021-11-17 | 0.280 | 2,774,400 | +8,000 | 1.27% | 776,832 |
| 2021-11-18 | 2021-11-16 | 0.330 | 2,766,400 | +201,600 | 1.26% | 912,912 |
| 2021-11-17 | 2021-11-15 | 0.330 | 2,564,800 | +40,000 | 1.17% | 846,384 |
| 2021-11-12 | 2021-11-10 | 0.410 | 2,524,800 | +56,000 | 1.15% | 1,035,168 |
| 2021-11-10 | 2021-11-08 | 0.330 | 2,468,800 | +24,000 | 1.13% | 814,704 |
| 2021-11-08 | 2021-11-04 | 0.335 | 2,444,800 | -8,000 | 1.12% | 819,008 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,452,800 | -8,000 | 1.12% | 833,952 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,460,800 | +72,000 | 1.12% | 824,368 |
| 2021-11-01 | 2021-10-28 | 0.355 | 2,388,800 | -16,000 | 1.09% | 848,024 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,404,800 | +240,000 | 1.10% | 769,536 |
| 2021-10-28 | 2021-10-26 | 0.370 | 2,164,800 | +91,600 | 0.99% | 800,976 |
| 2021-10-27 | 2021-10-25 | 0.240 | 2,073,200 | +40,000 | 0.95% | 497,568 |
| 2021-10-26 | 2021-10-22 | 0.248 | 2,033,200 | +16,000 | 0.93% | 504,234 |
| 2021-10-25 | 2021-10-21 | 0.248 | 2,017,200 | +4,400 | 0.92% | 500,266 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,012,800 | +4,000 | 0.92% | 503,200 |
| 2021-10-15 | 2021-10-11 | 0.255 | 2,008,800 | +182,000 | 0.92% | 512,244 |
| 2021-10-11 | 2021-10-07 | 0.275 | 1,826,800 | +1,600 | 1.00% | 502,370 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,825,200 | -70,400 | 1.00% | 602,316 |
| 2021-10-06 | 2021-10-04 | 0.255 | 1,895,600 | -3,600 | 1.04% | 483,378 |
| 2021-10-05 | 2021-09-30 | 0.280 | 1,899,200 | -1,600 | 1.04% | 531,776 |
| 2021-10-04 | 2021-09-29 | 0.285 | 1,900,800 | +19,200 | 1.04% | 541,728 |
| 2021-09-30 | 2021-09-28 | 0.340 | 1,881,600 | -98,400 | 1.03% | 639,744 |
| 2021-09-28 | 2021-09-24 | 0.320 | 1,980,000 | +10,000 | 1.08% | 633,600 |
| 2021-09-27 | 2021-09-23 | 0.320 | 1,970,000 | -17,600 | 1.08% | 630,400 |
| 2021-09-24 | 2021-09-21 | 0.320 | 1,987,600 | -12,000 | 1.09% | 636,032 |
| 2021-09-23 | 2021-09-20 | 0.340 | 1,999,600 | +32,400 | 1.10% | 679,864 |
| 2021-09-21 | 2021-09-17 | 0.360 | 1,967,200 | -31,600 | 1.08% | 708,192 |
| 2021-09-20 | 2021-09-16 | 0.320 | 1,998,800 | -2,400 | 1.10% | 639,616 |
| 2021-09-17 | 2021-09-15 | 0.320 | 2,001,200 | +8,000 | 1.10% | 640,384 |
| 2021-09-16 | 2021-09-14 | 0.340 | 1,993,200 | +2,800 | 1.09% | 677,688 |
| 2021-09-15 | 2021-09-13 | 0.360 | 1,990,400 | +1,600 | 1.09% | 716,544 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,988,800 | +23,600 | 1.09% | 676,192 |
| 2021-09-13 | 2021-09-09 | 0.360 | 1,965,200 | +800 | 1.08% | 707,472 |
| 2021-09-10 | 2021-09-08 | 0.360 | 1,964,400 | +400 | 1.08% | 707,184 |
| 2021-09-09 | 2021-09-07 | 0.360 | 1,964,000 | -75,600 | 1.08% | 707,040 |
| 2021-09-08 | 2021-09-06 | 0.320 | 2,039,600 | +19,200 | 1.12% | 652,672 |
| 2021-09-07 | 2021-09-03 | 0.340 | 2,020,400 | +400 | 1.11% | 686,936 |
| 2021-09-06 | 2021-09-02 | 0.340 | 2,020,000 | -22,800 | 1.11% | 686,800 |
| 2021-09-03 | 2021-09-01 | 0.360 | 2,042,800 | -26,000 | 1.12% | 735,408 |
| 2021-09-02 | 2021-08-31 | 0.340 | 2,068,800 | -1,200 | 1.13% | 703,392 |
| 2021-08-26 | 2021-08-24 | 0.340 | 2,070,000 | +63,600 | 1.13% | 703,800 |
| 2021-08-25 | 2021-08-23 | 0.340 | 2,006,400 | -400 | 1.10% | 682,176 |
| 2021-08-24 | 2021-08-20 | 0.360 | 2,006,800 | +16,800 | 1.10% | 722,448 |
| 2021-08-23 | 2021-08-19 | 0.340 | 1,990,000 | -10,000 | 1.09% | 676,600 |
| 2021-08-19 | 2021-08-17 | 0.360 | 2,000,000 | -19,200 | 1.10% | 720,000 |
| 2021-08-17 | 2021-08-13 | 0.360 | 2,019,200 | -10,400 | 1.11% | 726,912 |
| 2021-08-16 | 2021-08-12 | 0.360 | 2,029,600 | -9,200 | 1.11% | 730,656 |
| 2021-08-13 | 2021-08-11 | 0.340 | 2,038,800 | -800 | 1.12% | 693,192 |
| 2021-08-12 | 2021-08-10 | 0.340 | 2,039,600 | +12,000 | 1.12% | 693,464 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,027,600 | -63,600 | 1.11% | 729,936 |
| 2021-08-10 | 2021-08-06 | 0.380 | 2,091,200 | -800 | 1.15% | 794,656 |
| 2021-08-09 | 2021-08-05 | 0.380 | 2,092,000 | +4,000 | 1.15% | 794,960 |
| 2021-08-06 | 2021-08-04 | 0.380 | 2,088,000 | -2,800 | 1.14% | 793,440 |
| 2021-08-04 | 2021-08-02 | 0.380 | 2,090,800 | +400 | 1.15% | 794,504 |
| 2021-08-03 | 2021-07-30 | 0.380 | 2,090,400 | +38,400 | 1.15% | 794,352 |
| 2021-08-02 | 2021-07-29 | 0.400 | 2,052,000 | +82,800 | 1.12% | 820,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,969,200 | +248,000 | 1.08% | 748,296 |
| 2021-07-29 | 2021-07-27 | 0.320 | 1,721,200 | +46,400 | 0.94% | 550,784 |
| 2021-07-28 | 2021-07-26 | 0.440 | 1,674,800 | +185,600 | 0.92% | 736,912 |
| 2021-07-27 | 2021-07-23 | 0.460 | 1,489,200 | +19,600 | 0.82% | 685,032 |
| 2021-07-26 | 2021-07-22 | 0.460 | 1,469,600 | -400 | 0.81% | 676,016 |
| 2021-07-23 | 2021-07-21 | 0.460 | 1,470,000 | +58,000 | 0.81% | 676,200 |
| 2021-07-22 | 2021-07-20 | 0.460 | 1,412,000 | +58,400 | 0.77% | 649,520 |
| 2021-07-21 | 2021-07-19 | 0.480 | 1,353,600 | -58,000 | 0.74% | 649,728 |
| 2021-07-20 | 2021-07-16 | 0.460 | 1,411,600 | +11,200 | 0.77% | 649,336 |
| 2021-07-19 | 2021-07-15 | 0.460 | 1,400,400 | +11,600 | 0.77% | 644,184 |
| 2021-07-16 | 2021-07-14 | 0.480 | 1,388,800 | +27,200 | 0.76% | 666,624 |
| 2021-07-15 | 2021-07-13 | 0.480 | 1,361,600 | -19,600 | 0.75% | 653,568 |
| 2021-07-14 | 2021-07-12 | 0.480 | 1,381,200 | +27,200 | 0.76% | 662,976 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,354,000 | -40,000 | 0.74% | 677,000 |
| 2021-07-12 | 2021-07-08 | 0.480 | 1,394,000 | -15,600 | 0.76% | 669,120 |
| 2021-07-09 | 2021-07-07 | 0.520 | 1,409,600 | +2,400 | 0.77% | 732,992 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,407,200 | -26,800 | 0.77% | 731,744 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,434,000 | -1,600 | 0.79% | 717,000 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,435,600 | -57,600 | 0.79% | 775,224 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,493,200 | -55,600 | 0.82% | 746,600 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,548,800 | +17,200 | 0.85% | 774,400 |
| 2021-06-30 | 2021-06-28 | 0.500 | 1,531,600 | +30,400 | 0.84% | 765,800 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,501,200 | +4,800 | 0.82% | 780,624 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,496,400 | -50,000 | 0.82% | 808,056 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,546,400 | +214,400 | 0.85% | 773,200 |
| 2021-06-24 | 2021-06-22 | 0.540 | 1,332,000 | +23,600 | 0.73% | 719,280 |
| 2021-06-23 | 2021-06-21 | 0.540 | 1,308,400 | +1,200 | 0.72% | 706,536 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,307,200 | +18,000 | 0.72% | 705,888 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,289,200 | -230,400 | 0.71% | 696,168 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,519,600 | +249,200 | 0.83% | 881,368 |
| 2021-06-17 | 2021-06-15 | 0.540 | 1,270,400 | -39,600 | 0.70% | 686,016 |
| 2021-06-16 | 2021-06-11 | 0.520 | 1,310,000 | +400 | 0.72% | 681,200 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,309,600 | +55,600 | 0.72% | 707,184 |
| 2021-06-11 | 2021-06-09 | 0.560 | 1,254,000 | +79,600 | 0.69% | 702,240 |
| 2021-06-10 | 2021-06-08 | 0.560 | 1,174,400 | +44,400 | 0.64% | 657,664 |
| 2021-06-09 | 2021-06-07 | 0.560 | 1,130,000 | +5,200 | 0.62% | 632,800 |
| 2021-06-08 | 2021-06-04 | 0.580 | 1,124,800 | -507,200 | 0.62% | 652,384 |
| 2021-06-07 | 2021-06-03 | 0.620 | 1,632,000 | -9,600 | 0.89% | 1,011,840 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,641,600 | -21,600 | 0.90% | 1,050,624 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,663,200 | -292,000 | 0.91% | 964,656 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,955,200 | -620,800 | 1.07% | 1,173,120 |
| 2021-06-01 | 2021-05-28 | 0.600 | 2,576,000 | +60,000 | 1.41% | 1,545,600 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,516,000 | +461,200 | 1.38% | 1,761,200 |
| 2021-05-28 | 2021-05-26 | 0.520 | 2,054,800 | +182,800 | 1.13% | 1,068,496 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,872,000 | -1,419,200 | 1.03% | 1,272,960 |
| 2021-05-26 | 2021-05-24 | 0.980 | 3,291,200 | +2,386,400 | 1.80% | 3,225,376 |
| 2021-05-24 | 2021-05-20 | 0.300 | 904,800 | +400 | 0.50% | 271,440 |
| 2021-05-20 | 2021-05-17 | 0.280 | 904,400 | -18,000 | 0.50% | 253,232 |
| 2021-05-17 | 2021-05-13 | 0.280 | 922,400 | -11,600 | 0.51% | 258,272 |
| 2021-05-06 | 2021-05-04 | 0.300 | 934,000 | +11,600 | 0.51% | 280,200 |
| 2021-05-03 | 2021-04-29 | 0.300 | 922,400 | +8,000 | 0.51% | 276,720 |
| 2021-04-30 | 2021-04-28 | 0.300 | 914,400 | +5,200 | 0.50% | 274,320 |
| 2021-04-28 | 2021-04-26 | 0.320 | 909,200 | +400 | 0.50% | 290,944 |
| 2021-04-27 | 2021-04-23 | 0.340 | 908,800 | -6,400 | 0.50% | 308,992 |
| 2021-04-26 | 2021-04-22 | 0.340 | 915,200 | +4,000 | 0.50% | 311,168 |
| 2021-04-21 | 2021-04-19 | 0.300 | 911,200 | -26,000 | 0.50% | 273,360 |
| 2021-04-19 | 2021-04-15 | 0.300 | 937,200 | -2,000 | 0.51% | 281,160 |
| 2021-04-16 | 2021-04-14 | 0.300 | 939,200 | +400 | 0.51% | 281,760 |
| 2021-03-25 | 2021-03-23 | 0.300 | 938,800 | +800 | 0.51% | 281,640 |
| 2021-03-19 | 2021-03-17 | 0.300 | 938,000 | -25,200 | 0.51% | 281,400 |
| 2021-03-17 | 2021-03-15 | 0.280 | 963,200 | -5,200 | 0.53% | 269,696 |
| 2021-03-15 | 2021-03-11 | 0.300 | 968,400 | +144,400 | 0.53% | 290,520 |
| 2021-03-12 | 2021-03-10 | 0.300 | 824,000 | -2,000 | 0.45% | 247,200 |
| 2021-03-11 | 2021-03-09 | 0.300 | 826,000 | +3,200 | 0.45% | 247,800 |
| 2021-03-10 | 2021-03-08 | 0.300 | 822,800 | -108,400 | 0.45% | 246,840 |
| 2021-03-09 | 2021-03-05 | 0.320 | 931,200 | -400 | 0.51% | 297,984 |
| 2021-03-08 | 2021-03-04 | 0.320 | 931,600 | +78,400 | 0.51% | 298,112 |
| 2021-03-05 | 2021-03-03 | 0.320 | 853,200 | +26,800 | 0.47% | 273,024 |
| 2021-03-04 | 2021-03-02 | 0.340 | 826,400 | -17,600 | 0.45% | 280,976 |
| 2021-03-03 | 2021-03-01 | 0.340 | 844,000 | +18,400 | 0.46% | 286,960 |
| 2021-03-02 | 2021-02-26 | 0.320 | 825,600 | +16,000 | 0.45% | 264,192 |
| 2021-03-01 | 2021-02-25 | 0.360 | 809,600 | -31,200 | 0.44% | 291,456 |
| 2021-02-26 | 2021-02-24 | 0.340 | 840,800 | -9,200 | 0.46% | 285,872 |
| 2021-02-25 | 2021-02-23 | 0.340 | 850,000 | -60,400 | 0.47% | 289,000 |
| 2021-02-24 | 2021-02-22 | 0.360 | 910,400 | +91,200 | 0.50% | 327,744 |
| 2021-02-23 | 2021-02-19 | 0.460 | 819,200 | +61,600 | 0.45% | 376,832 |
| 2021-02-22 | 2021-02-18 | 0.460 | 757,600 | +94,400 | 0.42% | 348,496 |
| 2021-02-19 | 2021-02-17 | 0.400 | 663,200 | -76,800 | 0.36% | 265,280 |
| 2021-02-17 | 2021-02-11 | 0.380 | 740,000 | +110,000 | 0.41% | 281,200 |
| 2021-02-16 | 2021-02-09 | 0.440 | 630,000 | -4,000 | 0.35% | 277,200 |
| 2021-02-05 | 2021-02-03 | 0.360 | 634,000 | -2,000 | 0.35% | 228,240 |
| 2021-02-04 | 2021-02-02 | 0.360 | 636,000 | +8,800 | 0.35% | 228,960 |
| 2021-02-03 | 2021-02-01 | 0.340 | 627,200 | -45,600 | 0.34% | 213,248 |
| 2021-02-02 | 2021-01-29 | 0.340 | 672,800 | +8,000 | 0.37% | 228,752 |
| 2021-02-01 | 2021-01-28 | 0.340 | 664,800 | -23,200 | 0.36% | 226,032 |
| 2021-01-21 | 2021-01-19 | 0.320 | 688,000 | -21,200 | 0.38% | 220,160 |
| 2021-01-19 | 2021-01-15 | 0.340 | 709,200 | -1,200 | 0.39% | 241,128 |
| 2021-01-14 | 2021-01-12 | 0.360 | 710,400 | -28,000 | 0.39% | 255,744 |
| 2021-01-12 | 2021-01-08 | 0.360 | 738,400 | -22,400 | 0.40% | 265,824 |
| 2021-01-08 | 2021-01-06 | 0.340 | 760,800 | -3,200 | 0.42% | 258,672 |
| 2021-01-05 | 2020-12-31 | 0.360 | 764,000 | +3,200 | 0.42% | 275,040 |
| 2020-12-29 | 2020-12-24 | 0.380 | 760,800 | -400 | 0.42% | 289,104 |
| 2020-12-28 | 2020-12-22 | 0.360 | 761,200 | +3,200 | 0.42% | 274,032 |
| 2020-12-23 | 2020-12-21 | 0.360 | 758,000 | -4,000 | 0.42% | 272,880 |
| 2020-12-18 | 2020-12-16 | 0.400 | 762,000 | -1,200 | 0.42% | 304,800 |
| 2020-12-16 | 2020-12-14 | 0.380 | 763,200 | -19,200 | 0.42% | 290,016 |
| 2020-12-14 | 2020-12-10 | 0.420 | 782,400 | +3,200 | 0.43% | 328,608 |
| 2020-12-11 | 2020-12-09 | 0.400 | 779,200 | -31,200 | 0.43% | 311,680 |
| 2020-12-10 | 2020-12-08 | 0.440 | 810,400 | +71,200 | 0.44% | 356,576 |
| 2020-12-09 | 2020-12-07 | 0.400 | 739,200 | -6,000 | 0.41% | 295,680 |
| 2020-12-08 | 2020-12-04 | 0.400 | 745,200 | -2,000 | 0.41% | 298,080 |
| 2020-12-07 | 2020-12-03 | 0.420 | 747,200 | +1,600 | 0.41% | 313,824 |
| 2020-12-04 | 2020-12-02 | 0.420 | 745,600 | -2,400 | 0.41% | 313,152 |
| 2020-12-01 | 2020-11-27 | 0.420 | 748,000 | -15,600 | 0.41% | 314,160 |
| 2020-11-26 | 2020-11-24 | 0.420 | 763,600 | +20,000 | 0.42% | 320,712 |
| 2020-11-20 | 2020-11-18 | 0.360 | 743,600 | +2,400 | 0.41% | 267,696 |
| 2020-11-12 | 2020-11-10 | 0.360 | 741,200 | +8,000 | 0.41% | 266,832 |
| 2020-11-06 | 2020-11-04 | 0.400 | 733,200 | -6,400 | 0.40% | 293,280 |
| 2020-11-05 | 2020-11-03 | 0.440 | 739,600 | -4,800 | 0.41% | 325,424 |
| 2020-11-04 | 2020-11-02 | 0.440 | 744,400 | -2,400 | 0.41% | 327,536 |
| 2020-11-03 | 2020-10-30 | 0.420 | 746,800 | -46,000 | 0.41% | 313,656 |
| 2020-11-02 | 2020-10-29 | 0.360 | 792,800 | -2,800 | 0.43% | 285,408 |
| 2020-10-30 | 2020-10-28 | 0.360 | 795,600 | +10,800 | 0.44% | 286,416 |
| 2020-10-28 | 2020-10-23 | 0.400 | 784,800 | -24,400 | 0.43% | 313,920 |
| 2020-10-15 | 2020-10-12 | 0.380 | 809,200 | +2,000 | 0.44% | 307,496 |
| 2020-10-14 | 2020-10-09 | 0.400 | 807,200 | +2,800 | 0.44% | 322,880 |
| 2020-10-09 | 2020-10-07 | 0.400 | 804,400 | -2,000 | 0.44% | 321,760 |
| 2020-10-08 | 2020-10-06 | 0.400 | 806,400 | +800 | 0.44% | 322,560 |
| 2020-10-07 | 2020-10-05 | 0.420 | 805,600 | +1,200 | 0.44% | 338,352 |
| 2020-10-06 | 2020-09-30 | 0.420 | 804,400 | +2,000 | 0.44% | 337,848 |
| 2020-09-30 | 2020-09-28 | 0.460 | 802,400 | -1,600 | 0.44% | 369,104 |
| 2020-09-29 | 2020-09-25 | 0.420 | 804,000 | -2,400 | 0.44% | 337,680 |
| 2020-09-28 | 2020-09-24 | 0.420 | 806,400 | -400 | 0.44% | 338,688 |
| 2020-09-25 | 2020-09-23 | 0.420 | 806,800 | -2,800 | 0.44% | 338,856 |
| 2020-09-24 | 2020-09-22 | 0.420 | 809,600 | +2,000 | 0.44% | 340,032 |
| 2020-09-23 | 2020-09-21 | 0.420 | 807,600 | -7,200 | 0.44% | 339,192 |
| 2020-09-22 | 2020-09-18 | 0.440 | 814,800 | +1,600 | 0.45% | 358,512 |
| 2020-09-17 | 2020-09-15 | 0.400 | 813,200 | +2,400 | 0.45% | 325,280 |
| 2020-09-08 | 2020-09-04 | 0.380 | 810,800 | -400 | 0.44% | 308,104 |
| 2020-09-07 | 2020-09-03 | 0.400 | 811,200 | +67,600 | 0.44% | 324,480 |
| 2020-09-02 | 2020-08-31 | 0.400 | 743,600 | -2,400 | 0.41% | 297,440 |
| 2020-09-01 | 2020-08-28 | 0.400 | 746,000 | -2,000 | 0.41% | 298,400 |
| 2020-08-26 | 2020-08-24 | 0.380 | 748,000 | +9,200 | 0.41% | 284,240 |
| 2020-08-20 | 2020-08-18 | 0.420 | 738,800 | +4,000 | 0.40% | 310,296 |
| 2020-08-12 | 2020-08-10 | 0.400 | 734,800 | +1,600 | 0.40% | 293,920 |
| 2020-08-11 | 2020-08-07 | 0.440 | 733,200 | -16,000 | 0.40% | 322,608 |
| 2020-08-03 | 2020-07-30 | 0.440 | 749,200 | -400 | 0.41% | 329,648 |
| 2020-07-31 | 2020-07-29 | 0.400 | 749,600 | -800 | 0.41% | 299,840 |
| 2020-07-27 | 2020-07-23 | 0.460 | 750,400 | -2,800 | 0.41% | 345,184 |
| 2020-07-24 | 2020-07-22 | 0.460 | 753,200 | +3,600 | 0.41% | 346,472 |
| 2020-07-22 | 2020-07-20 | 0.460 | 749,600 | +30,000 | 0.41% | 344,816 |
| 2020-07-21 | 2020-07-17 | 0.500 | 719,600 | +16,400 | 0.39% | 359,800 |
| 2020-07-20 | 2020-07-16 | 0.440 | 703,200 | +2,400 | 0.39% | 309,408 |
| 2020-07-17 | 2020-07-15 | 0.460 | 700,800 | -14,000 | 0.38% | 322,368 |
| 2020-07-16 | 2020-07-14 | 0.480 | 714,800 | +1,600 | 0.39% | 343,104 |
| 2020-07-15 | 2020-07-13 | 0.480 | 713,200 | +2,800 | 0.39% | 342,336 |
| 2020-07-14 | 2020-07-10 | 0.400 | 710,400 | +800 | 0.39% | 284,160 |
| 2020-07-13 | 2020-07-09 | 0.460 | 709,600 | +35,600 | 0.39% | 326,416 |
| 2020-07-10 | 2020-07-08 | 0.420 | 674,000 | +46,800 | 0.37% | 283,080 |
| 2020-07-08 | 2020-07-06 | 0.320 | 627,200 | -16,000 | 0.34% | 200,704 |
| 2020-07-07 | 2020-07-03 | 0.300 | 643,200 | -8,400 | 0.35% | 192,960 |
| 2020-07-06 | 2020-07-02 | 0.300 | 651,600 | -6,400 | 0.36% | 195,480 |
| 2020-07-02 | 2020-06-29 | 0.300 | 658,000 | +8,000 | 0.36% | 197,400 |
| 2020-06-29 | 2020-06-24 | 0.300 | 650,000 | -2,000 | 0.36% | 195,000 |
| 2020-06-24 | 2020-06-22 | 0.320 | 652,000 | +400 | 0.36% | 208,640 |
| 2020-06-23 | 2020-06-19 | 0.320 | 651,600 | -33,600 | 0.36% | 208,512 |
| 2020-06-22 | 2020-06-18 | 0.320 | 685,200 | -2,800 | 0.38% | 219,264 |
| 2020-06-16 | 2020-06-12 | 0.320 | 688,000 | -46,800 | 0.38% | 220,160 |
| 2020-06-11 | 2020-06-09 | 0.300 | 734,800 | +800 | 0.40% | 220,440 |
| 2020-06-08 | 2020-06-04 | 0.300 | 734,000 | -1,600 | 0.40% | 220,200 |
| 2020-06-05 | 2020-06-03 | 0.300 | 735,600 | +400 | 0.40% | 220,680 |
| 2020-06-03 | 2020-06-01 | 0.280 | 735,200 | -38,800 | 0.40% | 205,856 |
| 2020-06-01 | 2020-05-28 | 0.320 | 774,000 | +45,600 | 0.42% | 247,680 |
| 2020-05-29 | 2020-05-27 | 0.280 | 728,400 | +14,000 | 0.40% | 203,952 |
| 2020-05-28 | 2020-05-26 | 0.300 | 714,400 | -400 | 0.39% | 214,320 |
| 2020-05-27 | 2020-05-25 | 0.300 | 714,800 | -800 | 0.39% | 214,440 |
| 2020-05-26 | 2020-05-22 | 0.280 | 715,600 | +32,400 | 0.39% | 200,368 |
| 2020-05-25 | 2020-05-21 | 0.300 | 683,200 | -21,200 | 0.37% | 204,960 |
| 2020-05-20 | 2020-05-18 | 0.300 | 704,400 | +1,200 | 0.39% | 211,320 |
| 2020-05-13 | 2020-05-11 | 0.340 | 703,200 | -800 | 0.39% | 239,088 |
| 2020-05-11 | 2020-05-07 | 0.340 | 704,000 | -11,200 | 0.39% | 239,360 |
| 2020-05-08 | 2020-05-06 | 0.340 | 715,200 | -400 | 0.39% | 243,168 |
| 2020-05-07 | 2020-05-05 | 0.340 | 715,600 | -52,000 | 0.39% | 243,304 |
| 2020-05-06 | 2020-05-04 | 0.340 | 767,600 | +96,400 | 0.42% | 260,984 |
| 2020-05-05 | 2020-04-29 | 0.340 | 671,200 | +3,200 | 0.37% | 228,208 |
| 2020-04-28 | 2020-04-24 | 0.320 | 668,000 | -18,400 | 0.37% | 213,760 |
| 2020-04-27 | 2020-04-23 | 0.360 | 686,400 | -18,400 | 0.38% | 247,104 |
| 2020-04-24 | 2020-04-22 | 0.340 | 704,800 | +82,400 | 0.39% | 239,632 |
| 2020-04-23 | 2020-04-21 | 0.240 | 622,400 | +2,400 | 0.34% | 149,376 |
| 2020-04-22 | 2020-04-20 | 0.320 | 620,000 | +32,400 | 0.34% | 198,400 |
| 2020-04-21 | 2020-04-17 | 0.340 | 587,600 | +2,400 | 0.32% | 199,784 |
| 2020-04-20 | 2020-04-16 | 0.320 | 585,200 | +3,200 | 0.32% | 187,264 |
| 2020-04-17 | 2020-04-15 | 0.340 | 582,000 | -16,000 | 0.32% | 197,880 |
| 2020-04-16 | 2020-04-14 | 0.320 | 598,000 | -4,000 | 0.33% | 191,360 |
| 2020-04-14 | 2020-04-08 | 0.320 | 602,000 | -13,600 | 0.33% | 192,640 |
| 2020-04-09 | 2020-04-07 | 0.320 | 615,600 | -13,200 | 0.34% | 196,992 |
| 2020-04-08 | 2020-04-06 | 0.320 | 628,800 | -32,000 | 0.34% | 201,216 |
| 2020-04-07 | 2020-04-03 | 0.320 | 660,800 | +800 | 0.36% | 211,456 |
| 2020-04-06 | 2020-04-02 | 0.320 | 660,000 | +21,600 | 0.36% | 211,200 |
| 2020-04-03 | 2020-04-01 | 0.340 | 638,400 | +105,600 | 0.35% | 217,056 |
| 2020-04-02 | 2020-03-31 | 0.380 | 532,800 | +2,000 | 0.29% | 202,464 |
| 2020-04-01 | 2020-03-30 | 0.400 | 530,800 | +24,400 | 0.29% | 212,320 |
| 2020-03-31 | 2020-03-27 | 0.420 | 506,400 | -2,400 | 0.28% | 212,688 |
| 2020-03-26 | 2020-03-24 | 0.440 | 508,800 | -24,800 | 0.28% | 223,872 |
| 2020-03-25 | 2020-03-23 | 0.420 | 533,600 | +20,800 | 0.29% | 224,112 |
| 2020-03-24 | 2020-03-20 | 0.440 | 512,800 | +28,000 | 0.28% | 225,632 |
| 2020-03-20 | 2020-03-18 | 0.500 | 484,800 | +2,000 | 0.27% | 242,400 |
| 2020-03-19 | 2020-03-17 | 0.480 | 482,800 | +17,200 | 0.26% | 231,744 |
| 2020-03-18 | 2020-03-16 | 0.520 | 465,600 | -23,200 | 0.26% | 242,112 |
| 2020-03-17 | 2020-03-13 | 0.600 | 488,800 | +1,200 | 0.27% | 293,280 |
| 2020-03-16 | 2020-03-12 | 0.640 | 487,600 | -19,600 | 0.27% | 312,064 |
| 2020-03-13 | 2020-03-11 | 0.640 | 507,200 | +800 | 0.28% | 324,608 |
| 2020-03-11 | 2020-03-09 | 0.680 | 506,400 | -800 | 0.28% | 344,352 |
| 2020-03-09 | 2020-03-05 | 0.700 | 507,200 | -6,400 | 0.28% | 355,040 |
| 2020-03-06 | 2020-03-04 | 0.720 | 513,600 | -1,200 | 0.28% | 369,792 |
| 2020-03-05 | 2020-03-03 | 0.720 | 514,800 | +3,200 | 0.28% | 370,656 |
| 2020-03-04 | 2020-03-02 | 0.700 | 511,600 | +9,200 | 0.28% | 358,120 |
| 2020-03-03 | 2020-02-28 | 0.680 | 502,400 | +2,800 | 0.28% | 341,632 |
| 2020-03-02 | 2020-02-27 | 0.680 | 499,600 | +400 | 0.27% | 339,728 |
| 2020-02-28 | 2020-02-26 | 0.700 | 499,200 | +400 | 0.27% | 349,440 |
| 2020-02-27 | 2020-02-25 | 0.680 | 498,800 | -14,400 | 0.27% | 339,184 |
| 2020-02-26 | 2020-02-24 | 0.680 | 513,200 | -8,000 | 0.28% | 348,976 |
| 2020-02-25 | 2020-02-21 | 0.700 | 521,200 | -2,400 | 0.29% | 364,840 |
| 2020-02-24 | 2020-02-20 | 0.700 | 523,600 | -17,600 | 0.29% | 366,520 |
| 2020-02-20 | 2020-02-18 | 0.740 | 541,200 | +30,000 | 0.30% | 400,488 |
| 2020-02-19 | 2020-02-17 | 0.740 | 511,200 | -28,400 | 0.28% | 378,288 |
| 2020-02-17 | 2020-02-13 | 0.680 | 539,600 | -5,200 | 0.30% | 366,928 |
| 2020-02-14 | 2020-02-12 | 0.700 | 544,800 | -800 | 0.30% | 381,360 |
| 2020-02-12 | 2020-02-10 | 0.660 | 545,600 | -49,200 | 0.30% | 360,096 |
| 2020-02-11 | 2020-02-07 | 0.720 | 594,800 | +16,000 | 0.33% | 428,256 |
| 2020-02-10 | 2020-02-06 | 0.700 | 578,800 | -16,400 | 0.32% | 405,160 |
| 2020-02-07 | 2020-02-05 | 0.800 | 595,200 | +88,800 | 0.33% | 476,160 |
| 2020-02-06 | 2020-02-04 | 0.560 | 506,400 | +8,000 | 0.28% | 283,584 |
| 2020-02-04 | 2020-01-31 | 0.580 | 498,400 | -800 | 0.27% | 289,072 |
| 2020-02-03 | 2020-01-30 | 0.560 | 499,200 | -20,400 | 0.27% | 279,552 |
| 2020-01-30 | 2020-01-24 | 0.600 | 519,600 | +14,400 | 0.28% | 311,760 |
| 2020-01-29 | 2020-01-22 | 0.620 | 505,200 | -800 | 0.28% | 313,224 |
| 2020-01-23 | 2020-01-21 | 0.640 | 506,000 | +9,600 | 0.28% | 323,840 |
| 2020-01-21 | 2020-01-17 | 0.640 | 496,400 | -10,000 | 0.27% | 317,696 |
| 2020-01-20 | 2020-01-16 | 0.640 | 506,400 | -10,400 | 0.28% | 324,096 |
| 2020-01-15 | 2020-01-13 | 0.660 | 516,800 | -4,000 | 0.28% | 341,088 |
| 2020-01-14 | 2020-01-10 | 0.620 | 520,800 | -8,000 | 0.29% | 322,896 |
| 2020-01-08 | 2020-01-06 | 0.620 | 528,800 | -1,200 | 0.29% | 327,856 |
| 2020-01-07 | 2020-01-03 | 0.660 | 530,000 | +6,800 | 0.29% | 349,800 |
| 2020-01-06 | 2020-01-02 | 0.600 | 523,200 | +7,200 | 0.29% | 313,920 |
| 2020-01-03 | 2019-12-31 | 0.640 | 516,000 | +3,600 | 0.28% | 330,240 |
| 2020-01-02 | 2019-12-27 | 0.600 | 512,400 | -17,200 | 0.28% | 307,440 |
| 2019-12-30 | 2019-12-24 | 0.620 | 529,600 | -20,800 | 0.29% | 328,352 |
| 2019-12-27 | 2019-12-20 | 0.640 | 550,400 | -5,600 | 0.30% | 352,256 |
| 2019-12-23 | 2019-12-19 | 0.640 | 556,000 | -7,200 | 0.30% | 355,840 |
| 2019-12-20 | 2019-12-18 | 0.640 | 563,200 | -16,000 | 0.31% | 360,448 |
| 2019-12-19 | 2019-12-17 | 0.660 | 579,200 | +800 | 0.32% | 382,272 |
| 2019-12-17 | 2019-12-13 | 0.660 | 578,400 | +5,600 | 0.32% | 381,744 |
| 2019-12-16 | 2019-12-12 | 0.620 | 572,800 | +43,200 | 0.31% | 355,136 |
| 2019-12-13 | 2019-12-11 | 0.580 | 529,600 | -16,800 | 0.29% | 307,168 |
| 2019-12-10 | 2019-12-06 | 0.620 | 546,400 | +400 | 0.30% | 338,768 |
| 2019-12-09 | 2019-12-05 | 0.620 | 546,000 | -1,600 | 0.30% | 338,520 |
| 2019-12-06 | 2019-12-04 | 0.620 | 547,600 | -7,600 | 0.30% | 339,512 |
| 2019-12-04 | 2019-12-02 | 0.600 | 555,200 | +2,400 | 0.30% | 333,120 |
| 2019-12-03 | 2019-11-29 | 0.620 | 552,800 | +4,000 | 0.30% | 342,736 |
| 2019-12-02 | 2019-11-28 | 0.680 | 548,800 | -800 | 0.30% | 373,184 |
| 2019-11-29 | 2019-11-27 | 0.640 | 549,600 | +2,000 | 0.30% | 351,744 |
| 2019-11-28 | 2019-11-26 | 0.700 | 547,600 | -2,000 | 0.30% | 383,320 |
| 2019-11-27 | 2019-11-25 | 0.680 | 549,600 | -19,200 | 0.30% | 373,728 |
| 2019-11-26 | 2019-11-22 | 0.660 | 568,800 | +1,200 | 0.31% | 375,408 |
| 2019-11-25 | 2019-11-21 | 0.680 | 567,600 | -67,200 | 0.31% | 385,968 |
| 2019-11-21 | 2019-11-19 | 0.680 | 634,800 | -4,800 | 0.35% | 431,664 |
| 2019-11-20 | 2019-11-18 | 0.740 | 639,600 | +5,200 | 0.35% | 473,304 |
| 2019-11-19 | 2019-11-15 | 0.720 | 634,400 | -5,200 | 0.35% | 456,768 |
| 2019-11-18 | 2019-11-14 | 0.720 | 639,600 | -4,000 | 0.35% | 460,512 |
| 2019-11-15 | 2019-11-13 | 0.740 | 643,600 | +7,600 | 0.35% | 476,264 |
| 2019-11-14 | 2019-11-12 | 0.780 | 636,000 | +4,800 | 0.35% | 496,080 |
| 2019-11-13 | 2019-11-11 | 0.740 | 631,200 | +61,600 | 0.35% | 467,088 |
| 2019-11-12 | 2019-11-08 | 0.820 | 569,600 | +5,200 | 0.31% | 467,072 |
| 2019-11-11 | 2019-11-07 | 0.820 | 564,400 | +2,800 | 0.31% | 462,808 |
| 2019-11-08 | 2019-11-06 | 0.840 | 561,600 | -8,400 | 0.31% | 471,744 |
| 2019-11-07 | 2019-11-05 | 0.800 | 570,000 | -37,200 | 0.31% | 456,000 |
| 2019-11-06 | 2019-11-04 | 0.800 | 607,200 | -6,000 | 0.33% | 485,760 |
| 2019-11-05 | 2019-11-01 | 0.840 | 613,200 | -7,600 | 0.34% | 515,088 |
| 2019-11-01 | 2019-10-30 | 0.820 | 620,800 | -10,800 | 0.34% | 509,056 |
| 2019-10-31 | 2019-10-29 | 0.860 | 631,600 | +30,800 | 0.35% | 543,176 |
| 2019-10-30 | 2019-10-28 | 0.820 | 600,800 | -13,200 | 0.33% | 492,656 |
| 2019-10-29 | 2019-10-25 | 0.800 | 614,000 | +22,400 | 0.34% | 491,200 |
| 2019-10-28 | 2019-10-24 | 0.860 | 591,600 | -29,200 | 0.32% | 508,776 |
| 2019-10-25 | 2019-10-23 | 0.840 | 620,800 | +28,000 | 0.34% | 521,472 |
| 2019-10-24 | 2019-10-22 | 0.900 | 592,800 | +38,000 | 0.32% | 533,520 |
| 2019-10-23 | 2019-10-21 | 1.020 | 554,800 | -2,800 | 0.30% | 565,896 |
| 2019-10-22 | 2019-10-18 | 1.060 | 557,600 | -19,200 | 0.31% | 591,056 |
| 2019-10-21 | 2019-10-17 | 1.100 | 576,800 | -8,400 | 0.32% | 634,480 |
| 2019-10-18 | 2019-10-16 | 1.160 | 585,200 | +56,000 | 0.32% | 678,832 |
| 2019-10-17 | 2019-10-15 | 1.240 | 529,200 | -1,200 | 0.29% | 656,208 |
| 2019-10-16 | 2019-10-14 | 1.280 | 530,400 | -6,400 | 0.29% | 678,912 |
| 2019-10-15 | 2019-10-11 | 1.200 | 536,800 | -21,200 | 0.29% | 644,160 |
| 2019-10-14 | 2019-10-10 | 1.240 | 558,000 | -172,400 | 0.31% | 691,920 |
| 2019-10-11 | 2019-10-09 | 1.320 | 730,400 | -218,800 | 0.40% | 964,128 |
| 2019-10-10 | 2019-10-08 | 1.260 | 949,200 | +30,800 | 0.52% | 1,195,992 |
| 2019-10-09 | 2019-10-04 | 1.460 | 918,400 | +154,800 | 0.50% | 1,340,864 |
| 2019-10-08 | 2019-10-03 | 1.120 | 763,600 | -141,600 | 0.42% | 855,232 |
| 2019-10-04 | 2019-10-02 | 1.140 | 905,200 | -82,400 | 0.50% | 1,031,928 |
| 2019-10-03 | 2019-09-30 | 1.240 | 987,600 | -44,800 | 0.54% | 1,224,624 |
| 2019-10-02 | 2019-09-27 | 1.600 | 1,032,400 | -28,800 | 0.57% | 1,651,840 |
| 2019-09-30 | 2019-09-26 | 1.660 | 1,061,200 | -26,800 | 0.58% | 1,761,592 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,088,000 | +95,200 | 0.60% | 2,132,480 |
| 2019-09-26 | 2019-09-24 | 1.740 | 992,800 | -188,800 | 0.54% | 1,727,472 |
| 2019-09-25 | 2019-09-23 | 2.080 | 1,181,600 | +321,200 | 0.65% | 2,457,728 |
| 2019-09-24 | 2019-09-20 | 1.700 | 860,400 | +675,200 | 0.47% | 1,462,680 |
| 2019-09-17 | 2019-09-13 | 0.480 | 185,200 | +3,200 | 0.10% | 88,896 |
| 2019-08-20 | 2019-08-16 | 0.480 | 182,000 | +400 | 0.10% | 87,360 |
| 2019-08-06 | 2019-08-02 | 0.560 | 181,600 | +2,000 | 0.10% | 101,696 |
| 2019-07-30 | 2019-07-26 | 0.620 | 179,600 | -6,400 | 0.10% | 111,352 |
| 2019-07-04 | 2019-07-02 | 0.540 | 186,000 | +1,600 | 0.10% | 100,440 |
| 2019-06-27 | 2019-06-25 | 0.600 | 184,400 | +6,000 | 0.10% | 110,640 |
| 2019-06-25 | 2019-06-21 | 0.640 | 178,400 | -5,200 | 0.10% | 114,176 |
| 2019-06-19 | 2019-06-17 | 0.560 | 183,600 | +400 | 0.10% | 102,816 |
| 2019-06-17 | 2019-06-13 | 0.680 | 183,200 | -400 | 0.10% | 124,576 |
| 2019-06-14 | 2019-06-12 | 0.640 | 183,600 | +4,000 | 0.10% | 117,504 |
| 2019-05-21 | 2019-05-17 | 0.680 | 179,600 | +2,000 | 0.10% | 122,128 |
| 2019-05-09 | 2019-05-07 | 0.780 | 177,600 | +1,600 | 0.10% | 138,528 |
| 2019-05-08 | 2019-05-06 | 0.840 | 176,000 | -6,000 | 0.10% | 147,840 |
| 2019-05-03 | 2019-04-30 | 0.960 | 182,000 | -1,200 | 0.10% | 174,720 |
| 2019-04-23 | 2019-04-17 | 1.180 | 183,200 | -800 | 0.10% | 216,176 |
| 2019-04-17 | 2019-04-15 | 1.100 | 184,000 | -400 | 0.10% | 202,400 |
| 2019-04-02 | 2019-03-29 | 1.240 | 184,400 | +400 | 0.10% | 228,656 |
| 2019-04-01 | 2019-03-28 | 1.200 | 184,000 | +2,000 | 0.10% | 220,800 |
| 2019-03-29 | 2019-03-27 | 1.200 | 182,000 | -1,200 | 0.10% | 218,400 |
| 2019-03-28 | 2019-03-26 | 1.200 | 183,200 | -60,000 | 0.10% | 219,840 |
| 2019-03-27 | 2019-03-25 | 1.320 | 243,200 | +61,200 | 0.13% | 321,024 |
| 2019-03-25 | 2019-03-21 | 1.200 | 182,000 | +1,200 | 0.10% | 218,400 |
| 2019-03-21 | 2019-03-19 | 1.240 | 180,800 | -8,400 | 0.10% | 224,192 |
| 2019-03-20 | 2019-03-18 | 1.240 | 189,200 | +9,200 | 0.10% | 234,608 |
| 2019-03-19 | 2019-03-15 | 1.200 | 180,000 | -6,800 | 0.10% | 216,000 |
| 2019-03-18 | 2019-03-14 | 1.200 | 186,800 | -45,600 | 0.10% | 224,160 |
| 2019-03-15 | 2019-03-13 | 1.200 | 232,400 | -7,200 | 0.13% | 278,880 |
| 2019-03-14 | 2019-03-12 | 1.220 | 239,600 | -13,600 | 0.13% | 292,312 |
| 2019-03-13 | 2019-03-11 | 1.160 | 253,200 | -17,600 | 0.14% | 293,712 |
| 2019-03-11 | 2019-03-07 | 1.160 | 270,800 | -11,200 | 0.15% | 314,128 |
| 2019-03-08 | 2019-03-06 | 1.160 | 282,000 | +37,600 | 0.15% | 327,120 |
| 2019-03-07 | 2019-03-05 | 1.060 | 244,400 | -6,800 | 0.13% | 259,064 |
| 2019-03-05 | 2019-03-01 | 1.020 | 251,200 | -20,400 | 0.14% | 256,224 |
| 2019-03-04 | 2019-02-28 | 1.060 | 271,600 | +12,000 | 0.15% | 287,896 |
| 2019-03-01 | 2019-02-27 | 0.940 | 259,600 | +3,200 | 0.14% | 244,024 |
| 2019-02-20 | 2019-02-18 | 0.900 | 256,400 | +400 | 0.14% | 230,760 |
| 2019-02-01 | 2019-01-30 | 0.940 | 256,000 | +400 | 0.14% | 240,640 |
| 2019-01-22 | 2019-01-18 | 0.940 | 255,600 | -5,200 | 0.14% | 240,264 |
| 2019-01-21 | 2019-01-17 | 0.940 | 260,800 | -1,200 | 0.14% | 245,152 |
| 2019-01-18 | 2019-01-16 | 0.960 | 262,000 | -207,200 | 0.14% | 251,520 |
| 2019-01-17 | 2019-01-15 | 0.980 | 469,200 | -400 | 0.26% | 459,816 |
| 2019-01-16 | 2019-01-14 | 0.960 | 469,600 | -400 | 0.26% | 450,816 |
| 2019-01-08 | 2019-01-04 | 1.040 | 470,000 | -3,600 | 0.26% | 488,800 |
| 2019-01-03 | 2018-12-31 | 1.060 | 473,600 | -20,400 | 0.26% | 502,016 |
| 2018-12-27 | 2018-12-20 | 1.060 | 494,000 | -2,000 | 0.27% | 523,640 |
| 2018-12-20 | 2018-12-18 | 0.980 | 496,000 | +3,200 | 0.27% | 486,080 |
| 2018-12-19 | 2018-12-17 | 1.060 | 492,800 | +2,000 | 0.27% | 522,368 |
| 2018-12-17 | 2018-12-13 | 1.100 | 490,800 | -41,600 | 0.27% | 539,880 |
| 2018-12-14 | 2018-12-12 | 1.180 | 532,400 | +38,400 | 0.29% | 628,232 |
| 2018-12-13 | 2018-12-11 | 1.060 | 494,000 | -7,200 | 0.27% | 523,640 |
| 2018-12-12 | 2018-12-10 | 1.000 | 501,200 | -14,000 | 0.27% | 501,200 |
| 2018-12-11 | 2018-12-07 | 1.080 | 515,200 | -29,200 | 0.28% | 556,416 |
| 2018-12-10 | 2018-12-06 | 1.140 | 544,400 | +7,600 | 0.30% | 620,616 |
| 2018-12-07 | 2018-12-05 | 1.080 | 536,800 | -13,600 | 0.29% | 579,744 |
| 2018-12-05 | 2018-12-03 | 1.120 | 550,400 | -4,800 | 0.30% | 616,448 |
| 2018-12-04 | 2018-11-30 | 1.080 | 555,200 | -5,600 | 0.30% | 599,616 |
| 2018-12-03 | 2018-11-29 | 1.120 | 560,800 | -3,200 | 0.31% | 628,096 |
| 2018-11-30 | 2018-11-28 | 1.100 | 564,000 | +22,400 | 0.31% | 620,400 |
| 2018-11-29 | 2018-11-27 | 1.160 | 541,600 | +26,000 | 0.30% | 628,256 |
| 2018-11-28 | 2018-11-26 | 1.260 | 515,600 | -3,200 | 0.28% | 649,656 |
| 2018-11-27 | 2018-11-23 | 1.340 | 518,800 | -1,600 | 0.28% | 695,192 |
| 2018-11-26 | 2018-11-22 | 1.320 | 520,400 | +38,000 | 0.29% | 686,928 |
| 2018-11-23 | 2018-11-21 | 1.440 | 482,400 | +11,200 | 0.26% | 694,656 |
| 2018-11-22 | 2018-11-20 | 1.500 | 471,200 | -56,800 | 0.26% | 706,800 |
| 2018-11-21 | 2018-11-19 | 1.180 | 528,000 | +10,800 | 0.29% | 623,040 |
| 2018-11-20 | 2018-11-16 | 1.040 | 517,200 | +310,000 | 0.28% | 537,888 |
| 2018-11-07 | 2018-11-05 | 2.160 | 207,200 | -4,800 | 0.11% | 447,552 |
| 2018-10-25 | 2018-10-23 | 2.280 | 212,000 | +1,600 | 0.12% | 483,360 |
| 2018-10-24 | 2018-10-22 | 2.300 | 210,400 | -4,000 | 0.12% | 483,920 |
| 2018-10-19 | 2018-10-16 | 2.260 | 214,400 | -12,000 | 0.12% | 484,544 |
| 2018-10-18 | 2018-10-15 | 2.240 | 226,400 | +8,000 | 0.12% | 507,136 |
| 2018-10-16 | 2018-10-12 | 2.400 | 218,400 | -122,400 | 0.12% | 524,160 |
| 2018-10-15 | 2018-10-11 | 2.380 | 340,800 | -4,800 | 0.19% | 811,104 |
| 2018-10-12 | 2018-10-10 | 2.720 | 345,600 | +6,400 | 0.19% | 940,032 |
| 2018-10-11 | 2018-10-09 | 2.840 | 339,200 | +96,800 | 0.19% | 963,328 |
| 2018-10-10 | 2018-10-08 | 2.480 | 242,400 | +2,400 | 0.13% | 601,152 |
| 2018-10-09 | 2018-10-05 | 2.440 | 240,000 | +2,800 | 0.13% | 585,600 |
| 2018-10-08 | 2018-10-04 | 2.420 | 237,200 | -14,000 | 0.13% | 574,024 |
| 2018-10-05 | 2018-10-03 | 2.460 | 251,200 | +32,000 | 0.14% | 617,952 |
| 2018-10-04 | 2018-10-02 | 2.300 | 219,200 | -3,200 | 0.12% | 504,160 |
| 2018-10-03 | 2018-09-28 | 2.200 | 222,400 | +800 | 0.12% | 489,280 |
| 2018-10-02 | 2018-09-27 | 1.940 | 221,600 | +22,400 | 0.12% | 429,904 |
| 2018-09-28 | 2018-09-26 | 2.020 | 199,200 | -3,200 | 0.11% | 402,384 |
| 2018-09-13 | 2018-09-11 | 1.780 | 202,400 | +4,000 | 0.11% | 360,272 |
| 2018-09-04 | 2018-08-31 | 1.800 | 198,400 | -800 | 0.11% | 357,120 |
| 2018-08-30 | 2018-08-28 | 1.800 | 199,200 | -10,000 | 0.11% | 358,560 |
| 2018-08-23 | 2018-08-21 | 1.760 | 209,200 | +10,000 | 0.11% | 368,192 |
| 2018-08-21 | 2018-08-17 | 1.820 | 199,200 | -10,000 | 0.11% | 362,544 |
| 2018-08-13 | 2018-08-09 | 1.800 | 209,200 | -30,000 | 0.11% | 376,560 |
| 2018-08-09 | 2018-08-07 | 1.740 | 239,200 | +30,000 | 0.13% | 416,208 |
| 2018-08-06 | 2018-08-02 | 1.840 | 209,200 | -2,400 | 0.11% | 384,928 |
| 2018-08-02 | 2018-07-31 | 1.880 | 211,600 | +400 | 0.12% | 397,808 |
| 2018-08-01 | 2018-07-30 | 2.000 | 211,200 | +9,600 | 0.12% | 422,400 |
| 2018-07-25 | 2018-07-23 | 2.100 | 201,600 | +1,200 | 0.11% | 423,360 |
| 2018-07-23 | 2018-07-19 | 2.080 | 200,400 | -3,200 | 0.11% | 416,832 |
| 2018-07-20 | 2018-07-18 | 2.100 | 203,600 | -5,600 | 0.11% | 427,560 |
| 2018-07-19 | 2018-07-17 | 2.080 | 209,200 | -800 | 0.11% | 435,136 |
| 2018-07-18 | 2018-07-16 | 1.980 | 210,000 | -4,400 | 0.12% | 415,800 |
| 2018-07-17 | 2018-07-13 | 2.000 | 214,400 | -8,000 | 0.12% | 428,800 |
| 2018-07-13 | 2018-07-11 | 1.920 | 222,400 | +1,200 | 0.12% | 427,008 |
| 2018-07-12 | 2018-07-10 | 1.920 | 221,200 | -1,600 | 0.12% | 424,704 |
| 2018-07-11 | 2018-07-09 | 2.100 | 222,800 | +1,200 | 0.12% | 467,880 |
| 2018-07-10 | 2018-07-06 | 2.200 | 221,600 | -21,200 | 0.12% | 487,520 |
| 2018-07-09 | 2018-07-05 | 2.140 | 242,800 | -4,000 | 0.13% | 519,592 |
| 2018-07-06 | 2018-07-04 | 2.140 | 246,800 | -400 | 0.14% | 528,152 |
| 2018-07-04 | 2018-06-29 | 2.080 | 247,200 | +3,200 | 0.14% | 514,176 |
| 2018-07-03 | 2018-06-28 | 2.060 | 244,000 | +1,200 | 0.13% | 502,640 |
| 2018-06-29 | 2018-06-27 | 2.060 | 242,800 | +4,400 | 0.13% | 500,168 |
| 2018-06-26 | 2018-06-22 | 2.160 | 238,400 | -4,800 | 0.13% | 514,944 |
| 2018-06-22 | 2018-06-20 | 2.040 | 243,200 | -2,000 | 0.13% | 496,128 |
| 2018-06-21 | 2018-06-19 | 2.160 | 245,200 | -2,000 | 0.13% | 529,632 |
| 2018-06-19 | 2018-06-14 | 2.240 | 247,200 | -8,400 | 0.14% | 553,728 |
| 2018-06-14 | 2018-06-12 | 2.160 | 255,600 | +800 | 0.14% | 552,096 |
| 2018-06-05 | 2018-06-01 | 2.160 | 254,800 | +3,200 | 0.14% | 550,368 |
| 2018-05-29 | 2018-05-25 | 2.300 | 251,600 | +3,200 | 0.14% | 578,680 |
| 2018-05-25 | 2018-05-23 | 2.440 | 248,400 | -3,200 | 0.14% | 606,096 |
| 2018-05-23 | 2018-05-18 | 2.320 | 251,600 | +3,200 | 0.14% | 583,712 |
| 2018-05-21 | 2018-05-17 | 2.400 | 248,400 | -2,800 | 0.14% | 596,160 |
| 2018-05-18 | 2018-05-16 | 2.380 | 251,200 | +400 | 0.14% | 597,856 |
| 2018-05-15 | 2018-05-11 | 2.360 | 250,800 | +400 | 0.14% | 591,888 |
| 2018-05-11 | 2018-05-09 | 2.440 | 250,400 | +6,000 | 0.14% | 610,976 |
| 2018-05-09 | 2018-05-07 | 2.480 | 244,400 | -6,000 | 0.13% | 606,112 |
| 2018-04-24 | 2018-04-20 | 2.460 | 250,400 | +5,600 | 0.14% | 615,984 |
| 2018-04-11 | 2018-04-09 | 2.420 | 244,800 | +2,000 | 0.13% | 592,416 |
| 2018-04-06 | 2018-04-03 | 2.400 | 242,800 | +2,400 | 0.13% | 582,720 |
| 2018-04-03 | 2018-03-28 | 2.420 | 240,400 | +400 | 0.13% | 581,768 |
| 2018-03-27 | 2018-03-23 | 2.500 | 240,000 | +1,200 | 0.13% | 600,000 |
| 2018-03-26 | 2018-03-22 | 2.500 | 238,800 | +400 | 0.13% | 597,000 |
| 2018-03-23 | 2018-03-21 | 2.500 | 238,400 | +6,000 | 0.13% | 596,000 |
| 2018-03-22 | 2018-03-20 | 2.640 | 232,400 | +7,600 | 0.13% | 613,536 |
| 2018-03-13 | 2018-03-09 | 2.580 | 224,800 | +2,000 | 0.12% | 579,984 |
| 2018-03-06 | 2018-03-02 | 2.620 | 222,800 | -7,200 | 0.12% | 583,736 |
| 2018-03-05 | 2018-03-01 | 2.620 | 230,000 | +1,200 | 0.13% | 602,600 |
| 2018-03-01 | 2018-02-27 | 2.700 | 228,800 | +5,200 | 0.13% | 617,760 |
| 2018-02-28 | 2018-02-26 | 2.620 | 223,600 | +2,000 | 0.12% | 585,832 |
| 2018-02-26 | 2018-02-22 | 2.640 | 221,600 | -1,600 | 0.12% | 585,024 |
| 2018-02-23 | 2018-02-21 | 2.640 | 223,200 | +20,800 | 0.12% | 589,248 |
| 2018-02-22 | 2018-02-20 | 2.740 | 202,400 | +13,600 | 0.11% | 554,576 |
| 2018-02-21 | 2018-02-15 | 2.780 | 188,800 | -2,800 | 0.10% | 524,864 |
| 2018-02-20 | 2018-02-13 | 2.740 | 191,600 | -14,800 | 0.10% | 524,984 |
| 2018-02-14 | 2018-02-12 | 2.580 | 206,400 | +2,000 | 0.11% | 532,512 |
| 2018-02-13 | 2018-02-09 | 2.640 | 204,400 | -20,400 | 0.11% | 539,616 |
| 2018-02-12 | 2018-02-08 | 2.740 | 224,800 | -16,400 | 0.12% | 615,952 |
| 2018-02-09 | 2018-02-07 | 2.800 | 241,200 | -9,200 | 0.13% | 675,360 |
| 2018-02-08 | 2018-02-06 | 2.800 | 250,400 | +12,800 | 0.14% | 701,120 |
| 2018-02-06 | 2018-02-02 | 3.360 | 237,600 | +43,600 | 0.13% | 798,336 |
| 2018-02-05 | 2018-02-01 | 2.460 | 194,000 | -3,600 | 0.11% | 477,240 |
| 2018-02-02 | 2018-01-31 | 2.680 | 197,600 | -16,400 | 0.11% | 529,568 |
| 2018-02-01 | 2018-01-30 | 2.460 | 214,000 | +15,200 | 0.12% | 526,440 |
| 2018-01-30 | 2018-01-26 | 2.480 | 198,800 | -1,600 | 0.11% | 493,024 |
| 2018-01-26 | 2018-01-24 | 2.540 | 200,400 | -12,000 | 0.11% | 509,016 |
| 2018-01-25 | 2018-01-23 | 2.620 | 212,400 | -1,600 | 0.12% | 556,488 |
| 2018-01-24 | 2018-01-22 | 2.620 | 214,000 | +2,800 | 0.12% | 560,680 |
| 2018-01-19 | 2018-01-17 | 2.520 | 211,200 | +400 | 0.12% | 532,224 |
| 2018-01-11 | 2018-01-09 | 2.760 | 210,800 | +400 | 0.12% | 581,808 |
| 2018-01-09 | 2018-01-05 | 2.800 | 210,400 | -400 | 0.12% | 589,120 |
| 2018-01-08 | 2018-01-04 | 2.760 | 210,800 | -1,600 | 0.12% | 581,808 |
| 2018-01-05 | 2018-01-03 | 2.760 | 212,400 | +6,800 | 0.12% | 586,224 |
| 2018-01-04 | 2018-01-02 | 3.080 | 205,600 | +8,800 | 0.11% | 633,248 |
| 2018-01-03 | 2017-12-29 | 2.940 | 196,800 | +400 | 0.11% | 578,592 |
| 2017-12-29 | 2017-12-27 | 3.000 | 196,400 | -400 | 0.11% | 589,200 |
| 2017-12-27 | 2017-12-21 | 3.060 | 196,800 | -800 | 0.11% | 602,208 |
| 2017-12-22 | 2017-12-20 | 3.080 | 197,600 | +800 | 0.11% | 608,608 |
| 2017-12-21 | 2017-12-19 | 3.020 | 196,800 | +2,000 | 0.11% | 594,336 |
| 2017-12-20 | 2017-12-18 | 3.060 | 194,800 | -1,600 | 0.11% | 596,088 |
| 2017-12-18 | 2017-12-14 | 3.160 | 196,400 | -400 | 0.11% | 620,624 |
| 2017-12-14 | 2017-12-12 | 3.000 | 196,800 | +2,000 | 0.11% | 590,400 |
| 2017-12-13 | 2017-12-11 | 3.200 | 194,800 | +400 | 0.11% | 623,360 |
| 2017-12-06 | 2017-12-04 | 3.520 | 194,400 | -800 | 0.11% | 684,288 |
| 2017-12-05 | 2017-12-01 | 3.240 | 195,200 | +11,600 | 0.11% | 632,448 |
| 2017-11-29 | 2017-11-27 | 3.400 | 183,600 | -800 | 0.10% | 624,240 |
| 2017-11-23 | 2017-11-21 | 3.460 | 184,400 | +6,000 | 0.10% | 638,024 |
| 2017-11-21 | 2017-11-17 | 3.440 | 178,400 | -7,200 | 0.10% | 613,696 |
| 2017-11-20 | 2017-11-16 | 3.360 | 185,600 | +1,600 | 0.10% | 623,616 |
| 2017-11-16 | 2017-11-14 | 3.360 | 184,000 | +4,000 | 0.10% | 618,240 |
| 2017-11-15 | 2017-11-13 | 3.460 | 180,000 | -1,600 | 0.10% | 622,800 |
| 2017-11-14 | 2017-11-10 | 3.420 | 181,600 | -2,000 | 0.10% | 621,072 |
| 2017-11-13 | 2017-11-09 | 3.120 | 183,600 | +400 | 0.10% | 572,832 |
| 2017-11-10 | 2017-11-08 | 3.200 | 183,200 | +2,000 | 0.10% | 586,240 |
| 2017-11-09 | 2017-11-07 | 3.320 | 181,200 | +3,600 | 0.10% | 601,584 |
| 2017-11-08 | 2017-11-06 | 3.420 | 177,600 | -18,400 | 0.10% | 607,392 |
| 2017-11-07 | 2017-11-03 | 3.500 | 196,000 | +16,000 | 0.11% | 686,000 |
| 2017-11-06 | 2017-11-02 | 3.800 | 180,000 | -15,600 | 0.10% | 684,000 |
| 2017-11-03 | 2017-11-01 | 3.000 | 195,600 | -2,000 | 0.11% | 586,800 |
| 2017-10-26 | 2017-10-24 | 3.200 | 197,600 | +5,600 | 0.11% | 632,320 |
| 2017-10-23 | 2017-10-19 | 3.000 | 192,000 | +2,000 | 0.11% | 576,000 |
| 2017-10-20 | 2017-10-18 | 3.200 | 190,000 | -14,400 | 0.10% | 608,000 |
| 2017-10-19 | 2017-10-17 | 3.000 | 204,400 | +400 | 0.11% | 613,200 |
| 2017-10-12 | 2017-10-10 | 3.100 | 204,000 | -2,000 | 0.11% | 632,400 |
| 2017-10-03 | 2017-09-28 | 3.300 | 206,000 | +2,000 | 0.11% | 679,800 |
| 2017-09-28 | 2017-09-26 | 3.240 | 204,000 | -2,000 | 0.11% | 660,960 |
| 2017-09-22 | 2017-09-20 | 3.420 | 206,000 | -18,400 | 0.11% | 704,520 |
| 2017-09-21 | 2017-09-19 | 3.400 | 224,400 | -81,600 | 0.12% | 762,960 |
| 2017-09-20 | 2017-09-18 | 3.320 | 306,000 | -2,000 | 0.17% | 1,015,920 |
| 2017-09-19 | 2017-09-15 | 3.420 | 308,000 | -3,200 | 0.17% | 1,053,360 |
| 2017-09-18 | 2017-09-14 | 3.240 | 311,200 | +4,000 | 0.17% | 1,008,288 |
| 2017-09-15 | 2017-09-13 | 3.480 | 307,200 | +2,000 | 0.17% | 1,069,056 |
| 2017-09-14 | 2017-09-12 | 3.540 | 305,200 | -800 | 0.17% | 1,080,408 |
| 2017-09-12 | 2017-09-08 | 3.600 | 306,000 | -800 | 0.17% | 1,101,600 |
| 2017-09-11 | 2017-09-07 | 3.500 | 306,800 | +800 | 0.17% | 1,073,800 |
| 2017-09-08 | 2017-09-06 | 3.580 | 306,000 | -5,600 | 0.17% | 1,095,480 |
| 2017-09-07 | 2017-09-05 | 3.580 | 311,600 | +8,400 | 0.17% | 1,115,528 |
| 2017-09-06 | 2017-09-04 | 3.680 | 303,200 | +800 | 0.17% | 1,115,776 |
| 2017-09-05 | 2017-09-01 | 3.540 | 302,400 | +800 | 0.17% | 1,070,496 |
| 2017-08-31 | 2017-08-29 | 3.800 | 301,600 | +1,200 | 0.17% | 1,146,080 |
| 2017-08-30 | 2017-08-28 | 3.740 | 300,400 | -2,800 | 0.16% | 1,123,496 |
| 2017-08-29 | 2017-08-25 | 3.740 | 303,200 | +4,000 | 0.17% | 1,133,968 |
| 2017-08-18 | 2017-08-16 | 3.800 | 299,200 | +2,000 | 0.16% | 1,136,960 |
| 2017-08-14 | 2017-08-10 | 3.900 | 297,200 | -6,400 | 0.16% | 1,159,080 |
| 2017-08-10 | 2017-08-08 | 3.840 | 303,600 | -6,800 | 0.17% | 1,165,824 |
| 2017-08-09 | 2017-08-07 | 3.880 | 310,400 | -800 | 0.17% | 1,204,352 |
| 2017-08-08 | 2017-08-04 | 3.860 | 311,200 | -6,000 | 0.17% | 1,201,232 |
| 2017-08-07 | 2017-08-03 | 3.820 | 317,200 | -8,800 | 0.17% | 1,211,704 |
| 2017-08-04 | 2017-08-02 | 3.920 | 326,000 | +23,600 | 0.18% | 1,277,920 |
| 2017-08-03 | 2017-08-01 | 3.940 | 302,400 | -2,000 | 0.17% | 1,191,456 |
| 2017-08-02 | 2017-07-31 | 3.920 | 304,400 | +2,400 | 0.17% | 1,193,248 |
| 2017-08-01 | 2017-07-28 | 3.840 | 302,000 | -8,400 | 0.17% | 1,159,680 |
| 2017-07-31 | 2017-07-27 | 3.740 | 310,400 | +20,400 | 0.17% | 1,160,896 |
| 2017-07-27 | 2017-07-25 | 3.960 | 290,000 | -800 | 0.16% | 1,148,400 |
| 2017-07-25 | 2017-07-21 | 3.880 | 290,800 | +800 | 0.16% | 1,128,304 |
| 2017-07-24 | 2017-07-20 | 3.960 | 290,000 | -5,600 | 0.16% | 1,148,400 |
| 2017-07-21 | 2017-07-19 | 3.860 | 295,600 | +400 | 0.16% | 1,141,016 |
| 2017-07-20 | 2017-07-18 | 3.900 | 295,200 | -6,400 | 0.16% | 1,151,280 |
| 2017-07-19 | 2017-07-17 | 3.780 | 301,600 | +13,200 | 0.17% | 1,140,048 |
| 2017-07-17 | 2017-07-13 | 3.940 | 288,400 | +2,000 | 0.16% | 1,136,296 |
| 2017-07-13 | 2017-07-11 | 3.900 | 286,400 | -11,200 | 0.16% | 1,116,960 |
| 2017-07-12 | 2017-07-10 | 3.820 | 297,600 | +8,800 | 0.16% | 1,136,832 |
| 2017-07-11 | 2017-07-07 | 4.000 | 288,800 | -6,400 | 0.16% | 1,155,200 |
| 2017-07-10 | 2017-07-06 | 3.960 | 295,200 | -800 | 0.16% | 1,168,992 |
| 2017-07-03 | 2017-06-29 | 3.940 | 296,000 | +12,400 | 0.16% | 1,166,240 |
| 2017-06-30 | 2017-06-28 | 4.000 | 283,600 | +5,200 | 0.16% | 1,134,400 |
| 2017-06-29 | 2017-06-27 | 3.840 | 278,400 | +1,200 | 0.15% | 1,069,056 |
| 2017-06-21 | 2017-06-19 | 3.920 | 277,200 | -400 | 0.15% | 1,086,624 |
| 2017-06-19 | 2017-06-15 | 3.960 | 277,600 | +10,800 | 0.15% | 1,099,296 |
| 2017-06-16 | 2017-06-14 | 3.980 | 266,800 | +2,400 | 0.15% | 1,061,864 |
| 2017-06-15 | 2017-06-13 | 4.120 | 264,400 | -3,200 | 0.14% | 1,089,328 |
| 2017-06-14 | 2017-06-12 | 3.940 | 267,600 | +3,200 | 0.15% | 1,054,344 |
| 2017-06-13 | 2017-06-09 | 4.160 | 264,400 | -1,600 | 0.14% | 1,099,904 |
| 2017-06-12 | 2017-06-08 | 4.100 | 266,000 | +400 | 0.15% | 1,090,600 |
| 2017-06-08 | 2017-06-06 | 4.000 | 265,600 | -400 | 0.15% | 1,062,400 |
| 2017-06-07 | 2017-06-05 | 4.020 | 266,000 | +1,600 | 0.15% | 1,069,320 |
| 2017-06-05 | 2017-06-01 | 3.920 | 264,400 | +400 | 0.14% | 1,036,448 |
| 2017-06-01 | 2017-05-29 | 4.000 | 264,000 | -800 | 0.14% | 1,056,000 |
| 2017-05-26 | 2017-05-24 | 4.080 | 264,800 | -1,200 | 0.15% | 1,080,384 |
| 2017-05-25 | 2017-05-23 | 4.000 | 266,000 | +2,000 | 0.15% | 1,064,000 |
| 2017-05-24 | 2017-05-22 | 4.100 | 264,000 | -1,200 | 0.14% | 1,082,400 |
| 2017-05-22 | 2017-05-18 | 4.180 | 265,200 | -800 | 0.15% | 1,108,536 |
| 2017-05-19 | 2017-05-17 | 4.000 | 266,000 | +3,600 | 0.15% | 1,064,000 |
| 2017-05-17 | 2017-05-15 | 4.100 | 262,400 | -2,800 | 0.14% | 1,075,840 |
| 2017-05-16 | 2017-05-12 | 3.920 | 265,200 | +4,800 | 0.15% | 1,039,584 |
| 2017-05-15 | 2017-05-11 | 3.940 | 260,400 | +400 | 0.14% | 1,025,976 |
| 2017-05-12 | 2017-05-10 | 3.960 | 260,000 | -1,200 | 0.14% | 1,029,600 |
| 2017-05-11 | 2017-05-09 | 3.980 | 261,200 | +4,400 | 0.14% | 1,039,576 |
| 2017-05-10 | 2017-05-08 | 4.020 | 256,800 | +1,600 | 0.14% | 1,032,336 |
| 2017-05-09 | 2017-05-05 | 4.080 | 255,200 | +9,600 | 0.14% | 1,041,216 |
| 2017-05-05 | 2017-05-02 | 4.520 | 245,600 | -2,000 | 0.13% | 1,110,112 |
| 2017-04-27 | 2017-04-25 | 4.520 | 247,600 | +4,000 | 0.14% | 1,119,152 |
| 2017-04-26 | 2017-04-24 | 4.620 | 243,600 | -3,600 | 0.13% | 1,125,432 |
| 2017-04-25 | 2017-04-21 | 4.380 | 247,200 | -16,800 | 0.14% | 1,082,736 |
| 2017-04-24 | 2017-04-20 | 3.760 | 264,000 | -4,800 | 0.14% | 992,640 |
| 2017-04-21 | 2017-04-19 | 3.920 | 268,800 | +4,800 | 0.15% | 1,053,696 |
| 2017-04-20 | 2017-04-18 | 4.160 | 264,000 | -18,400 | 0.14% | 1,098,240 |
| 2017-04-19 | 2017-04-13 | 3.920 | 282,400 | -40,400 | 0.15% | 1,107,008 |
| 2017-04-18 | 2017-04-12 | 4.000 | 322,800 | -148,000 | 0.18% | 1,291,200 |
| 2017-04-13 | 2017-04-11 | 4.000 | 470,800 | -4,800 | 0.26% | 1,883,200 |
| 2017-04-12 | 2017-04-10 | 4.100 | 475,600 | -6,800 | 0.26% | 1,949,960 |
| 2017-04-11 | 2017-04-07 | 4.200 | 482,400 | +216,000 | 0.26% | 2,026,080 |
| 2017-04-03 | 2017-03-30 | 4.380 | 266,400 | -400 | 0.15% | 1,166,832 |
| 2017-03-31 | 2017-03-29 | 4.380 | 266,800 | +2,400 | 0.15% | 1,168,584 |
| 2017-03-23 | 2017-03-21 | 4.420 | 264,400 | -14,800 | 0.18% | 1,168,648 |
| 2017-03-22 | 2017-03-20 | 4.300 | 279,200 | +20,400 | 0.19% | 1,200,560 |
| 2017-03-16 | 2017-03-14 | 4.420 | 258,800 | +2,400 | 0.17% | 1,143,896 |
| 2017-03-15 | 2017-03-13 | 4.500 | 256,400 | -800 | 0.17% | 1,153,800 |
| 2017-03-14 | 2017-03-10 | 4.360 | 257,200 | +800 | 0.17% | 1,121,392 |
| 2017-03-03 | 2017-03-01 | 4.460 | 256,400 | +4,000 | 0.17% | 1,143,544 |
| 2017-02-27 | 2017-02-23 | 4.600 | 252,400 | -800 | 0.17% | 1,161,040 |
| 2017-02-24 | 2017-02-22 | 4.620 | 253,200 | -7,600 | 0.17% | 1,169,784 |
| 2017-02-23 | 2017-02-21 | 4.600 | 260,800 | +7,600 | 0.17% | 1,199,680 |
| 2017-02-22 | 2017-02-20 | 4.660 | 253,200 | -1,200 | 0.17% | 1,179,912 |
| 2017-02-21 | 2017-02-17 | 4.540 | 254,400 | +14,800 | 0.17% | 1,154,976 |
| 2017-02-16 | 2017-02-14 | 4.580 | 239,600 | +2,000 | 0.16% | 1,097,368 |
| 2017-02-14 | 2017-02-10 | 4.660 | 237,600 | +2,000 | 0.16% | 1,107,216 |
| 2017-02-08 | 2017-02-06 | 4.760 | 235,600 | +2,000 | 0.16% | 1,121,456 |
| 2017-02-07 | 2017-02-03 | 4.780 | 233,600 | +25,600 | 0.16% | 1,116,608 |
| 2017-02-01 | 2017-01-25 | 4.940 | 208,000 | +2,000 | 0.14% | 1,027,520 |
| 2017-01-26 | 2017-01-24 | 4.880 | 206,000 | +2,000 | 0.14% | 1,005,280 |
| 2017-01-23 | 2017-01-19 | 4.760 | 204,000 | -11,200 | 0.14% | 971,040 |
| 2017-01-20 | 2017-01-18 | 4.700 | 215,200 | +2,400 | 0.14% | 1,011,440 |
| 2017-01-19 | 2017-01-17 | 4.740 | 212,800 | -12,400 | 0.14% | 1,008,672 |
| 2017-01-17 | 2017-01-13 | 4.580 | 225,200 | +13,600 | 0.15% | 1,031,416 |
| 2017-01-13 | 2017-01-11 | 5.000 | 211,600 | -11,600 | 0.14% | 1,058,000 |
| 2017-01-12 | 2017-01-10 | 4.880 | 223,200 | -8,800 | 0.15% | 1,089,216 |
| 2017-01-11 | 2017-01-09 | 4.400 | 232,000 | +15,200 | 0.15% | 1,020,800 |
| 2017-01-10 | 2017-01-06 | 5.200 | 216,800 | -400 | 0.14% | 1,127,360 |
| 2017-01-09 | 2017-01-05 | 5.000 | 217,200 | -4,400 | 0.14% | 1,086,000 |
| 2017-01-06 | 2017-01-04 | 5.100 | 221,600 | -1,200 | 0.15% | 1,130,160 |
| 2017-01-05 | 2017-01-03 | 5.200 | 222,800 | +11,200 | 0.15% | 1,158,560 |
| 2017-01-04 | 2016-12-30 | 5.400 | 211,600 | -14,400 | 0.14% | 1,142,640 |
| 2017-01-03 | 2016-12-29 | 5.100 | 226,000 | +45,600 | 0.15% | 1,152,600 |
| 2016-12-30 | 2016-12-28 | 4.800 | 180,400 | +4,000 | 0.12% | 865,920 |
| 2016-12-28 | 2016-12-22 | 4.940 | 176,400 | +17,200 | 0.12% | 871,416 |
| 2016-12-23 | 2016-12-21 | 5.400 | 159,200 | -10,000 | 0.11% | 859,680 |
| 2016-12-22 | 2016-12-20 | 5.300 | 169,200 | +11,600 | 0.11% | 896,760 |
| 2016-12-20 | 2016-12-16 | 5.400 | 157,600 | +1,600 | 0.12% | 851,040 |
| 2016-12-19 | 2016-12-15 | 5.300 | 156,000 | +2,800 | 0.12% | 826,800 |
| 2016-12-15 | 2016-12-13 | 5.400 | 153,200 | -7,200 | 0.12% | 827,280 |
| 2016-12-14 | 2016-12-12 | 5.200 | 160,400 | +35,200 | 0.13% | 834,080 |
| 2016-12-13 | 2016-12-09 | 5.600 | 125,200 | -18,800 | 0.10% | 701,120 |
| 2016-12-12 | 2016-12-08 | 5.400 | 144,000 | +9,200 | 0.11% | 777,600 |
| 2016-12-09 | 2016-12-07 | 5.500 | 134,800 | -1,200 | 0.11% | 741,400 |
| 2016-12-08 | 2016-12-06 | 5.100 | 136,000 | -15,600 | 0.11% | 693,600 |
| 2016-12-07 | 2016-12-05 | 4.600 | 151,600 | +5,600 | 0.12% | 697,360 |
| 2016-12-06 | 2016-12-02 | 4.940 | 146,000 | +24,800 | 0.11% | 721,240 |
| 2016-12-05 | 2016-12-01 | 4.840 | 121,200 | +800 | 0.09% | 586,608 |
| 2016-12-02 | 2016-11-30 | 4.920 | 120,400 | +34,800 | 0.09% | 592,368 |
| 2016-12-01 | 2016-11-29 | 4.680 | 85,600 | +7,200 | 0.07% | 400,608 |
| 2016-11-30 | 2016-11-28 | 4.340 | 78,400 | +2,800 | 0.06% | 340,256 |
| 2016-11-25 | 2016-11-23 | 4.640 | 75,600 | -1,200 | 0.06% | 350,784 |
| 2016-11-21 | 2016-11-17 | 4.080 | 76,800 | -800 | 0.06% | 313,344 |
| 2016-11-18 | 2016-11-16 | 4.100 | 77,600 | +800 | 0.06% | 318,160 |
| 2016-11-17 | 2016-11-15 | 4.340 | 76,800 | -400 | 0.06% | 333,312 |
| 2016-11-16 | 2016-11-14 | 4.060 | 77,200 | +400 | 0.06% | 313,432 |
| 2016-10-31 | 2016-10-27 | 4.280 | 76,800 | +2,000 | 0.06% | 328,704 |
| 2016-10-14 | 2016-10-12 | 4.520 | 74,800 | +8,000 | 0.06% | 338,096 |
| 2016-10-11 | 2016-10-06 | 4.380 | 66,800 | +6,400 | 0.05% | 292,584 |
| 2016-10-06 | 2016-10-04 | 4.400 | 60,400 | +3,600 | 0.05% | 265,760 |
| 2016-10-04 | 2016-09-30 | 4.540 | 56,800 | +2,400 | 0.05% | 257,872 |
| 2016-10-03 | 2016-09-29 | 4.360 | 54,400 | +16,000 | 0.04% | 237,184 |
| 2016-09-30 | 2016-09-28 | 4.440 | 38,400 | +9,600 | 0.03% | 170,496 |
| 2016-09-23 | 2016-09-21 | 4.460 | 28,800 | +400 | 0.02% | 128,448 |
| 2016-09-15 | 2016-09-13 | 4.380 | 28,400 | -400 | 0.02% | 124,392 |
| 2016-09-13 | 2016-09-09 | 4.700 | 28,800 | -2,000 | 0.02% | 135,360 |
| 2016-09-12 | 2016-09-08 | 4.500 | 30,800 | -1,600 | 0.02% | 138,600 |
| 2016-09-08 | 2016-09-06 | 4.320 | 32,400 | +400 | 0.03% | 139,968 |
| 2016-09-02 | 2016-08-31 | 4.460 | 32,000 | -1,200 | 0.03% | 142,720 |
| 2016-09-01 | 2016-08-30 | 4.300 | 33,200 | +1,200 | 0.03% | 142,760 |
| 2016-08-31 | 2016-08-29 | 4.120 | 32,000 | +400 | 0.03% | 131,840 |
| 2016-08-25 | 2016-08-23 | 4.180 | 31,600 | +800 | 0.03% | 132,088 |
| 2016-08-23 | 2016-08-19 | 4.260 | 30,800 | +1,200 | 0.02% | 131,208 |
| 2016-08-22 | 2016-08-18 | 4.480 | 29,600 | +400 | 0.02% | 132,608 |
| 2016-08-19 | 2016-08-17 | 4.500 | 29,200 | +1,600 | 0.02% | 131,400 |
| 2016-08-17 | 2016-08-15 | 4.400 | 27,600 | +800 | 0.02% | 121,440 |
| 2016-08-10 | 2016-08-08 | 4.480 | 26,800 | +400 | 0.02% | 120,064 |
| 2016-08-03 | 2016-07-29 | 4.560 | 26,400 | +1,600 | 0.02% | 120,384 |
| 2016-07-22 | 2016-07-20 | 4.760 | 24,800 | -1,600 | 0.02% | 118,048 |
| 2016-07-21 | 2016-07-19 | 4.720 | 26,400 | +2,000 | 0.02% | 124,608 |
| 2016-07-12 | 2016-07-08 | 3.760 | 24,400 | -3,200 | 0.02% | 91,744 |
| 2016-07-05 | 2016-06-30 | 4.700 | 27,600 | +2,800 | 0.02% | 129,720 |
| 2016-06-16 | 2016-06-14 | 4.720 | 24,800 | +400 | 0.02% | 117,056 |
| 2016-06-10 | 2016-06-07 | 4.760 | 24,400 | -2,800 | 0.02% | 116,144 |
| 2016-06-07 | 2016-06-03 | 4.780 | 27,200 | +2,800 | 0.02% | 130,016 |
| 2016-05-27 | 2016-05-25 | 4.980 | 24,400 | -400 | 0.02% | 121,512 |
| 2016-05-20 | 2016-05-18 | 5.900 | 24,800 | -7,200 | 0.02% | 146,320 |
| 2016-05-17 | 2016-05-13 | 5.800 | 32,000 | +7,200 | 0.03% | 185,600 |
| 2016-05-12 | 2016-05-10 | 5.800 | 24,800 | +4,800 | 0.02% | 143,840 |
| 2016-05-05 | 2016-05-03 | 6.100 | 20,000 | -8,400 | 0.02% | 122,000 |
| 2016-05-04 | 2016-04-29 | 4.980 | 28,400 | -4,000 | 0.02% | 141,432 |
| 2016-04-27 | 2016-04-25 | 5.200 | 32,400 | +6,000 | 0.03% | 168,480 |
| 2016-04-26 | 2016-04-22 | 5.000 | 26,400 | -6,000 | 0.02% | 132,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 32,400 | +6,000 | 0.03% | 147,744 |
| 2016-04-21 | 2016-04-19 | 4.400 | 26,400 | -11,200 | 0.02% | 116,160 |
| 2016-04-20 | 2016-04-18 | 4.100 | 37,600 | -8,400 | 0.03% | 154,160 |
| 2016-04-19 | 2016-04-15 | 3.600 | 46,000 | -1,600 | 0.04% | 165,600 |
| 2016-03-22 | 2016-03-18 | 3.080 | 47,600 | -3,200 | 0.04% | 146,608 |
| 2016-03-14 | 2016-03-10 | 3.120 | 50,800 | +3,200 | 0.04% | 158,496 |
| 2016-03-03 | 2016-03-01 | 2.760 | 47,600 | -2,400 | 0.04% | 131,376 |
| 2016-03-01 | 2016-02-26 | 2.760 | 50,000 | +2,400 | 0.04% | 138,000 |
| 2016-01-29 | 2016-01-27 | 2.800 | 47,600 | -2,800 | 0.04% | 133,280 |
| 2016-01-28 | 2016-01-26 | 2.780 | 50,400 | +2,800 | 0.04% | 140,112 |
| 2016-01-25 | 2016-01-21 | 2.900 | 47,600 | -7,200 | 0.04% | 138,040 |
| 2016-01-20 | 2016-01-18 | 3.180 | 54,800 | -2,000 | 0.04% | 174,264 |
| 2016-01-19 | 2016-01-15 | 3.240 | 56,800 | +2,000 | 0.05% | 184,032 |
| 2016-01-18 | 2016-01-14 | 3.480 | 54,800 | -2,000 | 0.04% | 190,704 |
| 2016-01-14 | 2016-01-12 | 3.240 | 56,800 | +2,000 | 0.05% | 184,032 |
| 2015-12-28 | 2015-12-22 | 3.780 | 54,800 | +8,000 | 0.04% | 207,144 |
| 2015-12-21 | 2015-12-17 | 3.740 | 46,800 | -3,200 | 0.04% | 175,032 |
| 2015-12-18 | 2015-12-16 | 3.960 | 50,000 | +3,200 | 0.04% | 198,000 |
| 2015-12-15 | 2015-12-11 | 4.000 | 46,800 | +2,400 | 0.04% | 187,200 |
| 2015-12-14 | 2015-12-10 | 3.820 | 44,400 | +3,200 | 0.04% | 169,608 |
| 2015-12-09 | 2015-12-07 | 4.060 | 41,200 | -4,000 | 0.03% | 167,272 |
| 2015-12-08 | 2015-12-04 | 4.040 | 45,200 | -2,000 | 0.04% | 182,608 |
| 2015-12-07 | 2015-12-03 | 3.940 | 47,200 | +3,200 | 0.04% | 185,968 |
| 2015-12-04 | 2015-12-02 | 3.980 | 44,000 | -1,200 | 0.04% | 175,120 |
| 2015-12-03 | 2015-12-01 | 4.120 | 45,200 | +800 | 0.04% | 186,224 |
| 2015-12-02 | 2015-11-30 | 4.160 | 44,400 | +400 | 0.04% | 184,704 |
| 2015-12-01 | 2015-11-27 | 4.100 | 44,000 | +2,800 | 0.04% | 180,400 |
| 2015-11-30 | 2015-11-26 | 4.300 | 41,200 | -8,800 | 0.03% | 177,160 |
| 2015-11-25 | 2015-11-23 | 4.200 | 50,000 | -400 | 0.04% | 210,000 |
| 2015-11-24 | 2015-11-20 | 4.180 | 50,400 | +16,800 | 0.04% | 210,672 |
| 2015-11-23 | 2015-11-19 | 4.360 | 33,600 | -6,800 | 0.03% | 146,496 |
| 2015-11-20 | 2015-11-18 | 4.260 | 40,400 | +2,800 | 0.03% | 172,104 |
| 2015-11-10 | 2015-11-06 | 4.200 | 37,600 | -2,800 | 0.03% | 157,920 |
| 2015-11-09 | 2015-11-05 | 4.320 | 40,400 | +2,800 | 0.03% | 174,528 |
| 2015-10-29 | 2015-10-27 | 4.200 | 37,600 | +2,400 | 0.03% | 157,920 |
| 2015-10-22 | 2015-10-19 | 4.400 | 35,200 | +2,400 | 0.03% | 154,880 |
| 2015-10-20 | 2015-10-16 | 4.520 | 32,800 | -2,000 | 0.03% | 148,256 |
| 2015-10-19 | 2015-10-15 | 4.660 | 34,800 | +6,800 | 0.03% | 162,168 |
| 2015-10-16 | 2015-10-14 | 4.440 | 28,000 | -2,000 | 0.02% | 124,320 |
| 2015-10-15 | 2015-10-13 | 4.300 | 30,000 | -2,000 | 0.02% | 129,000 |
| 2015-10-06 | 2015-10-02 | 4.400 | 32,000 | -2,000 | 0.03% | 140,800 |
| 2015-10-05 | 2015-09-30 | 4.200 | 34,000 | +2,000 | 0.03% | 142,800 |
| 2015-09-29 | 2015-09-24 | 4.280 | 32,000 | +2,800 | 0.03% | 136,960 |
| 2015-09-18 | 2015-09-16 | 4.320 | 29,200 | +2,000 | 0.02% | 126,144 |
| 2015-09-16 | 2015-09-14 | 4.340 | 27,200 | -400 | 0.02% | 118,048 |
| 2015-09-15 | 2015-09-11 | 4.480 | 27,600 | +2,000 | 0.02% | 123,648 |
| 2015-08-28 | 2015-08-26 | 4.260 | 25,600 | +7,600 | 0.02% | 109,056 |
| 2015-08-27 | 2015-08-25 | 4.200 | 18,000 | -3,200 | 0.01% | 75,600 |
| 2015-08-26 | 2015-08-24 | 4.300 | 21,200 | -4,800 | 0.02% | 91,160 |
| 2015-08-25 | 2015-08-21 | 4.680 | 26,000 | -3,600 | 0.02% | 121,680 |
| 2015-08-21 | 2015-08-19 | 5.200 | 29,600 | -2,400 | 0.02% | 153,920 |
| 2015-08-20 | 2015-08-18 | 5.400 | 32,000 | +400 | 0.03% | 172,800 |
| 2015-08-17 | 2015-08-13 | 5.800 | 31,600 | +800 | 0.03% | 183,280 |
| 2015-08-13 | 2015-08-11 | 5.800 | 30,800 | +4,000 | 0.02% | 178,640 |
| 2015-08-12 | 2015-08-10 | 5.900 | 26,800 | -1,200 | 0.02% | 158,120 |
| 2015-08-10 | 2015-08-06 | 5.500 | 28,000 | -400 | 0.02% | 154,000 |
| 2015-08-07 | 2015-08-05 | 5.600 | 28,400 | +1,600 | 0.02% | 159,040 |
| 2015-08-05 | 2015-08-03 | 5.500 | 26,800 | -2,000 | 0.02% | 147,400 |
| 2015-08-04 | 2015-07-31 | 5.500 | 28,800 | -3,600 | 0.02% | 158,400 |
| 2015-08-03 | 2015-07-30 | 5.500 | 32,400 | -1,200 | 0.03% | 178,200 |
| 2015-07-31 | 2015-07-29 | 5.500 | 33,600 | +5,200 | 0.03% | 184,800 |
| 2015-07-30 | 2015-07-28 | 5.600 | 28,400 | -2,800 | 0.02% | 159,040 |
| 2015-07-29 | 2015-07-27 | 5.500 | 31,200 | +2,400 | 0.02% | 171,600 |
| 2015-07-27 | 2015-07-23 | 6.300 | 28,800 | +800 | 0.02% | 181,440 |
| 2015-07-22 | 2015-07-20 | 6.200 | 28,000 | +1,200 | 0.02% | 173,600 |
| 2015-07-21 | 2015-07-17 | 6.200 | 26,800 | +2,800 | 0.02% | 166,160 |
| 2015-07-20 | 2015-07-16 | 6.100 | 24,000 | -400 | 0.02% | 146,400 |
| 2015-07-15 | 2015-07-13 | 6.400 | 24,400 | -2,800 | 0.02% | 156,160 |
| 2015-07-14 | 2015-07-10 | 6.300 | 27,200 | -1,200 | 0.02% | 171,360 |
| 2015-07-13 | 2015-07-09 | 4.980 | 28,400 | +10,400 | 0.02% | 141,432 |
| 2015-07-08 | 2015-07-06 | 5.200 | 18,000 | +400 | 0.01% | 93,600 |
| 2015-07-07 | 2015-07-03 | 5.800 | 17,600 | -237,200 | 0.01% | 102,080 |
| 2015-07-06 | 2015-07-02 | 7.100 | 254,800 | -4,000 | 0.20% | 1,809,080 |
| 2015-07-03 | 2015-06-30 | 7.700 | 258,800 | +10,400 | 0.21% | 1,992,760 |
| 2015-07-02 | 2015-06-29 | 7.400 | 248,400 | +1,200 | 0.20% | 1,838,160 |
| 2015-06-26 | 2015-06-24 | 9.200 | 247,200 | -8,000 | 0.20% | 2,274,240 |
| 2015-06-25 | 2015-06-23 | 8.200 | 255,200 | +3,600 | 0.20% | 2,092,640 |
| 2015-06-24 | 2015-06-22 | 8.700 | 251,600 | +2,000 | 0.20% | 2,188,920 |
| 2015-06-23 | 2015-06-19 | 8.800 | 249,600 | +1,200 | 0.20% | 2,196,480 |
| 2015-06-22 | 2015-06-18 | 9.100 | 248,400 | +1,200 | 0.20% | 2,260,440 |
| 2015-06-18 | 2015-06-16 | 8.800 | 247,200 | -5,600 | 0.20% | 2,175,360 |
| 2015-06-17 | 2015-06-15 | 9.200 | 252,800 | -10,800 | 0.20% | 2,325,760 |
| 2015-06-16 | 2015-06-12 | 9.600 | 263,600 | -3,600 | 0.21% | 2,530,560 |
| 2015-06-15 | 2015-06-11 | 9.600 | 267,200 | +12,800 | 0.21% | 2,565,120 |
| 2015-06-12 | 2015-06-10 | 9.100 | 254,400 | -12,400 | 0.20% | 2,315,040 |
| 2015-06-11 | 2015-06-09 | 7.600 | 266,800 | -15,600 | 0.21% | 2,027,680 |
| 2015-06-10 | 2015-06-08 | 8.500 | 282,400 | +8,400 | 0.23% | 2,400,400 |
| 2015-06-09 | 2015-06-05 | 9.500 | 274,000 | +1,600 | 0.22% | 2,603,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 272,400 | -24,400 | 0.22% | 2,560,560 |
| 2015-06-05 | 2015-06-03 | 8.900 | 296,800 | +5,200 | 0.24% | 2,641,520 |
| 2015-06-04 | 2015-06-02 | 14.200 | 291,600 | -11,200 | 0.23% | 4,140,720 |
| 2015-06-03 | 2015-06-01 | 11.400 | 302,800 | +3,200 | 0.24% | 3,451,920 |
| 2015-06-02 | 2015-05-29 | 9.300 | 299,600 | +27,200 | 0.24% | 2,786,280 |
| 2015-06-01 | 2015-05-28 | 9.600 | 272,400 | -5,200 | 0.22% | 2,615,040 |
| 2015-05-29 | 2015-05-27 | 10.000 | 277,600 | +42,800 | 0.22% | 2,776,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 234,800 | -126,000 | 0.19% | 2,066,240 |
| 2015-05-27 | 2015-05-22 | 8.200 | 360,800 | +2,000 | 0.29% | 2,958,560 |
| 2015-05-26 | 2015-05-21 | 7.200 | 358,800 | -8,400 | 0.29% | 2,583,360 |
| 2015-05-22 | 2015-05-20 | 6.600 | 367,200 | +4,400 | 0.29% | 2,423,520 |
| 2015-05-21 | 2015-05-19 | 6.800 | 362,800 | +16,800 | 0.29% | 2,467,040 |
| 2015-05-20 | 2015-05-18 | 6.900 | 346,000 | +2,000 | 0.28% | 2,387,400 |
| 2015-05-19 | 2015-05-15 | 6.800 | 344,000 | +25,200 | 0.28% | 2,339,200 |
| 2015-05-15 | 2015-05-13 | 6.800 | 318,800 | -2,800 | 0.26% | 2,167,840 |
| 2015-05-14 | 2015-05-12 | 6.400 | 321,600 | -26,000 | 0.26% | 2,058,240 |
| 2015-05-11 | 2015-05-07 | 5.700 | 347,600 | +400 | 0.28% | 1,981,320 |
| 2015-05-08 | 2015-05-06 | 6.100 | 347,200 | -400 | 0.28% | 2,117,920 |
| 2015-05-07 | 2015-05-05 | 6.000 | 347,600 | +2,400 | 0.28% | 2,085,600 |
| 2015-05-06 | 2015-05-04 | 6.300 | 345,200 | -1,200 | 0.28% | 2,174,760 |
| 2015-05-04 | 2015-04-29 | 6.800 | 346,400 | +1,200 | 0.28% | 2,355,520 |
| 2015-04-30 | 2015-04-28 | 6.400 | 345,200 | -400 | 0.28% | 2,209,280 |
| 2015-04-28 | 2015-04-24 | 6.000 | 345,600 | -400 | 0.28% | 2,073,600 |
| 2015-04-27 | 2015-04-23 | 6.500 | 346,000 | +10,800 | 0.28% | 2,249,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 335,200 | -3,600 | 0.27% | 2,212,320 |
| 2015-04-23 | 2015-04-21 | 7.000 | 338,800 | +9,600 | 0.27% | 2,371,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 329,200 | +7,200 | 0.26% | 1,876,440 |
| 2015-04-21 | 2015-04-17 | 4.880 | 322,000 | +20,800 | 0.26% | 1,571,360 |
| 2015-04-20 | 2015-04-16 | 4.920 | 301,200 | +19,600 | 0.24% | 1,481,904 |
| 2015-04-17 | 2015-04-15 | 4.460 | 281,600 | +8,000 | 0.23% | 1,255,936 |
| 2015-04-15 | 2015-04-13 | 4.480 | 273,600 | -3,200 | 0.22% | 1,225,728 |
| 2015-04-13 | 2015-04-09 | 4.040 | 276,800 | +400 | 0.22% | 1,118,272 |
| 2015-03-31 | 2015-03-27 | 4.060 | 276,400 | -4,000 | 0.22% | 1,122,184 |
| 2015-03-30 | 2015-03-26 | 4.180 | 280,400 | +6,800 | 0.22% | 1,172,072 |
| 2015-03-24 | 2015-03-20 | 4.000 | 273,600 | -4,400 | 0.22% | 1,094,400 |
| 2015-03-23 | 2015-03-19 | 4.080 | 278,000 | +1,600 | 0.22% | 1,134,240 |
| 2015-03-10 | 2015-03-06 | 4.220 | 276,400 | +2,800 | 0.22% | 1,166,408 |
| 2015-01-30 | 2015-01-28 | 4.580 | 273,600 | -4,000 | 0.22% | 1,253,088 |
| 2015-01-29 | 2015-01-27 | 4.540 | 277,600 | -3,200 | 0.22% | 1,260,304 |
| 2015-01-28 | 2015-01-26 | 4.360 | 280,800 | -800 | 0.22% | 1,224,288 |
| 2014-12-18 | 2014-12-16 | 4.040 | 281,600 | -11,200 | 0.23% | 1,137,664 |
| 2014-12-11 | 2014-12-09 | 4.240 | 292,800 | +46,400 | 0.23% | 1,241,472 |
| 2014-12-10 | 2014-12-08 | 4.380 | 246,400 | +41,200 | 0.20% | 1,079,232 |
| 2014-11-14 | 2014-11-12 | 4.500 | 205,200 | +4,800 | 0.16% | 923,400 |
| 2014-11-10 | 2014-11-06 | 4.660 | 200,400 | +4,800 | 0.16% | 933,864 |
| 2014-11-07 | 2014-11-05 | 4.820 | 195,600 | -400 | 0.16% | 942,792 |
| 2014-11-06 | 2014-11-04 | 4.680 | 196,000 | -1,200 | 0.16% | 917,280 |
| 2014-10-31 | 2014-10-29 | 4.440 | 197,200 | -400 | 0.16% | 875,568 |
| 2014-10-23 | 2014-10-21 | 4.600 | 197,600 | +45,600 | 0.16% | 908,960 |
| 2014-10-21 | 2014-10-17 | 4.740 | 152,000 | +2,400 | 0.12% | 720,480 |
| 2014-10-20 | 2014-10-16 | 4.680 | 149,600 | -800 | 0.12% | 700,128 |
| 2014-10-17 | 2014-10-15 | 4.960 | 150,400 | +42,400 | 0.12% | 745,984 |
| 2014-10-16 | 2014-10-14 | 5.000 | 108,000 | -400 | 0.09% | 540,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 108,400 | +60,400 | 0.09% | 515,984 |
| 2014-10-13 | 2014-10-09 | 4.700 | 48,000 | -8,800 | 0.04% | 225,600 |
| 2014-10-10 | 2014-10-08 | 4.720 | 56,800 | +10,400 | 0.05% | 268,096 |
| 2014-10-09 | 2014-10-07 | 4.380 | 46,400 | -2,000 | 0.04% | 203,232 |
| 2014-10-07 | 2014-10-03 | 4.760 | 48,400 | +2,000 | 0.04% | 230,384 |
| 2014-09-17 | 2014-09-15 | 4.260 | 46,400 | -6,400 | 0.04% | 197,664 |
| 2014-09-12 | 2014-09-10 | 3.960 | 52,800 | -800 | 0.04% | 209,088 |
| 2014-09-03 | 2014-09-01 | 3.760 | 53,600 | +6,400 | 0.04% | 201,536 |
| 2014-08-05 | 2014-08-01 | 4.360 | 47,200 | +2,800 | 0.04% | 205,792 |
| 2014-08-01 | 2014-07-30 | 4.380 | 44,400 | +400 | 0.04% | 194,472 |
| 2014-07-30 | 2014-07-28 | 4.280 | 44,000 | -1,600 | 0.04% | 188,320 |
| 2014-07-25 | 2014-07-23 | 4.380 | 45,600 | -400 | 0.04% | 199,728 |
| 2014-07-21 | 2014-07-17 | 4.420 | 46,000 | +1,200 | 0.04% | 203,320 |
| 2014-07-16 | 2014-07-14 | 4.560 | 44,800 | +800 | 0.04% | 204,288 |
| 2014-06-25 | 2014-06-23 | 4.640 | 44,000 | -15,200 | 0.04% | 204,160 |
| 2014-06-19 | 2014-06-17 | 4.900 | 59,200 | -7,200 | 0.05% | 290,080 |
| 2014-06-18 | 2014-06-16 | 5.400 | 66,400 | +7,200 | 0.05% | 358,560 |
| 2014-06-17 | 2014-06-13 | 5.200 | 59,200 | +2,000 | 0.05% | 307,840 |
| 2014-06-16 | 2014-06-12 | 5.200 | 57,200 | +12,800 | 0.05% | 297,440 |
| 2014-06-13 | 2014-06-11 | 5.400 | 44,400 | +1,200 | 0.04% | 239,760 |
| 2014-06-10 | 2014-06-06 | 4.240 | 43,200 | -8,800 | 0.03% | 183,168 |
| 2014-05-30 | 2014-05-28 | 4.280 | 52,000 | +2,000 | 0.04% | 222,560 |
| 2014-05-29 | 2014-05-27 | 4.260 | 50,000 | +2,000 | 0.04% | 213,000 |
| 2014-05-28 | 2014-05-26 | 4.580 | 48,000 | -800 | 0.04% | 219,840 |
| 2014-05-26 | 2014-05-22 | 4.000 | 48,800 | +3,600 | 0.04% | 195,200 |
| 2014-05-23 | 2014-05-21 | 3.940 | 45,200 | +2,800 | 0.04% | 178,088 |
| 2014-05-22 | 2014-05-20 | 4.200 | 42,400 | +4,400 | 0.03% | 178,080 |
| 2014-05-20 | 2014-05-16 | 4.540 | 38,000 | +6,400 | 0.03% | 172,520 |
| 2014-05-19 | 2014-05-15 | 4.480 | 31,600 | +800 | 0.03% | 141,568 |
| 2014-05-16 | 2014-05-14 | 5.300 | 30,800 | +30,800 | 0.02% | 163,240 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy