History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 157,200 | +0 | 0.05% | 26,252 |
| 2025-10-13 | 2025-10-09 | 0.170 | 157,200 | +0 | 0.05% | 26,724 |
| 2025-10-10 | 2025-10-08 | 0.170 | 157,200 | +0 | 0.05% | 26,724 |
| 2025-10-09 | 2025-10-06 | 0.165 | 157,200 | +0 | 0.05% | 25,938 |
| 2025-10-08 | 2025-10-03 | 0.165 | 157,200 | +0 | 0.05% | 25,938 |
| 2025-10-06 | 2025-10-02 | 0.180 | 157,200 | +0 | 0.05% | 28,296 |
| 2025-10-03 | 2025-09-30 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-10-02 | 2025-09-29 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-09-30 | 2025-09-26 | 0.168 | 157,200 | +0 | 0.05% | 26,410 |
| 2025-09-29 | 2025-09-25 | 0.178 | 157,200 | +0 | 0.05% | 27,982 |
| 2025-09-26 | 2025-09-24 | 0.178 | 157,200 | +0 | 0.05% | 27,982 |
| 2025-09-25 | 2025-09-23 | 0.168 | 157,200 | +0 | 0.05% | 26,410 |
| 2025-09-24 | 2025-09-22 | 0.168 | 157,200 | +0 | 0.05% | 26,410 |
| 2025-09-23 | 2025-09-19 | 0.178 | 157,200 | +0 | 0.05% | 27,982 |
| 2025-09-22 | 2025-09-18 | 0.178 | 157,200 | +0 | 0.05% | 27,982 |
| 2025-09-19 | 2025-09-17 | 0.155 | 157,200 | +0 | 0.05% | 24,366 |
| 2025-09-18 | 2025-09-16 | 0.150 | 157,200 | +0 | 0.05% | 23,580 |
| 2025-09-17 | 2025-09-15 | 0.152 | 157,200 | +0 | 0.05% | 23,894 |
| 2025-09-16 | 2025-09-12 | 0.151 | 157,200 | +0 | 0.05% | 23,737 |
| 2025-09-15 | 2025-09-11 | 0.157 | 157,200 | +0 | 0.05% | 24,680 |
| 2025-09-12 | 2025-09-10 | 0.157 | 157,200 | +0 | 0.05% | 24,680 |
| 2025-09-11 | 2025-09-09 | 0.157 | 157,200 | +0 | 0.05% | 24,680 |
| 2025-09-10 | 2025-09-08 | 0.157 | 157,200 | +0 | 0.05% | 24,680 |
| 2025-09-09 | 2025-09-05 | 0.153 | 157,200 | +0 | 0.05% | 24,052 |
| 2025-09-08 | 2025-09-04 | 0.153 | 157,200 | +0 | 0.05% | 24,052 |
| 2025-09-05 | 2025-09-03 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-09-04 | 2025-09-02 | 0.157 | 157,200 | +0 | 0.05% | 24,680 |
| 2025-09-03 | 2025-09-01 | 0.159 | 157,200 | +0 | 0.05% | 24,995 |
| 2025-09-02 | 2025-08-29 | 0.159 | 157,200 | +0 | 0.05% | 24,995 |
| 2025-09-01 | 2025-08-28 | 0.159 | 157,200 | +0 | 0.05% | 24,995 |
| 2025-08-29 | 2025-08-27 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-08-28 | 2025-08-26 | 0.162 | 157,200 | +0 | 0.05% | 25,466 |
| 2025-08-27 | 2025-08-25 | 0.162 | 157,200 | +0 | 0.05% | 25,466 |
| 2025-08-26 | 2025-08-22 | 0.163 | 157,200 | +0 | 0.05% | 25,624 |
| 2025-08-25 | 2025-08-21 | 0.164 | 157,200 | +0 | 0.05% | 25,781 |
| 2025-08-22 | 2025-08-20 | 0.161 | 157,200 | +0 | 0.05% | 25,309 |
| 2025-08-21 | 2025-08-19 | 0.163 | 157,200 | +0 | 0.05% | 25,624 |
| 2025-08-20 | 2025-08-18 | 0.168 | 157,200 | +0 | 0.05% | 26,410 |
| 2025-08-19 | 2025-08-15 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-18 | 2025-08-14 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-15 | 2025-08-13 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-14 | 2025-08-12 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-13 | 2025-08-11 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-12 | 2025-08-08 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-11 | 2025-08-07 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-08 | 2025-08-06 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-07 | 2025-08-05 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-06 | 2025-08-04 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-05 | 2025-08-01 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-04 | 2025-07-31 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-08-01 | 2025-07-30 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-07-31 | 2025-07-29 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-07-30 | 2025-07-28 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-07-29 | 2025-07-25 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-07-28 | 2025-07-24 | 0.176 | 157,200 | +0 | 0.05% | 27,667 |
| 2025-07-25 | 2025-07-23 | 0.170 | 157,200 | +0 | 0.05% | 26,724 |
| 2025-07-24 | 2025-07-22 | 0.168 | 157,200 | +0 | 0.05% | 26,410 |
| 2025-07-23 | 2025-07-21 | 0.168 | 157,200 | +0 | 0.05% | 26,410 |
| 2025-07-22 | 2025-07-18 | 0.173 | 157,200 | +0 | 0.05% | 27,196 |
| 2025-07-21 | 2025-07-17 | 0.173 | 157,200 | +0 | 0.05% | 27,196 |
| 2025-07-18 | 2025-07-16 | 0.173 | 157,200 | +0 | 0.05% | 27,196 |
| 2025-07-17 | 2025-07-15 | 0.171 | 157,200 | +0 | 0.05% | 26,881 |
| 2025-07-16 | 2025-07-14 | 0.182 | 157,200 | +0 | 0.05% | 28,610 |
| 2025-07-15 | 2025-07-11 | 0.174 | 157,200 | +0 | 0.05% | 27,353 |
| 2025-07-14 | 2025-07-10 | 0.170 | 157,200 | +0 | 0.05% | 26,724 |
| 2025-07-11 | 2025-07-09 | 0.185 | 157,200 | +0 | 0.05% | 29,082 |
| 2025-07-10 | 2025-07-08 | 0.188 | 157,200 | +0 | 0.05% | 29,554 |
| 2025-07-09 | 2025-07-07 | 0.205 | 157,200 | +0 | 0.05% | 32,226 |
| 2025-07-08 | 2025-07-04 | 0.239 | 157,200 | +0 | 0.05% | 37,571 |
| 2025-07-07 | 2025-07-03 | 0.161 | 157,200 | +0 | 0.05% | 25,309 |
| 2025-07-04 | 2025-07-02 | 0.160 | 157,200 | +0 | 0.05% | 25,152 |
| 2025-07-03 | 2025-06-30 | 0.160 | 157,200 | +0 | 0.05% | 25,152 |
| 2025-07-02 | 2025-06-27 | 0.160 | 157,200 | +0 | 0.05% | 25,152 |
| 2025-06-30 | 2025-06-26 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-27 | 2025-06-25 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-26 | 2025-06-24 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-25 | 2025-06-23 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-24 | 2025-06-20 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-23 | 2025-06-19 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-20 | 2025-06-18 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-19 | 2025-06-17 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-18 | 2025-06-16 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-17 | 2025-06-13 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-16 | 2025-06-12 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-13 | 2025-06-11 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-12 | 2025-06-10 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-11 | 2025-06-09 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-10 | 2025-06-06 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-09 | 2025-06-05 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-06 | 2025-06-04 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-05 | 2025-06-03 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-04 | 2025-06-02 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-03 | 2025-05-30 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-06-02 | 2025-05-29 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-05-30 | 2025-05-28 | 0.158 | 157,200 | +0 | 0.05% | 24,838 |
| 2025-05-29 | 2025-05-27 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-28 | 2025-05-26 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-27 | 2025-05-23 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-26 | 2025-05-22 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-23 | 2025-05-21 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-22 | 2025-05-20 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-21 | 2025-05-19 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-20 | 2025-05-16 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-19 | 2025-05-15 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-16 | 2025-05-14 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-15 | 2025-05-13 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-14 | 2025-05-12 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-13 | 2025-05-09 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-12 | 2025-05-08 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-09 | 2025-05-07 | 0.156 | 157,200 | +0 | 0.05% | 24,523 |
| 2025-05-08 | 2025-05-06 | 0.155 | 157,200 | +0 | 0.05% | 24,366 |
| 2025-05-07 | 2025-05-02 | 0.155 | 157,200 | +0 | 0.05% | 24,366 |
| 2025-05-06 | 2025-04-30 | 0.152 | 157,200 | +0 | 0.05% | 23,894 |
| 2025-05-02 | 2025-04-29 | 0.153 | 157,200 | +0 | 0.05% | 24,052 |
| 2025-04-30 | 2025-04-28 | 0.218 | 157,200 | +0 | 0.05% | 34,270 |
| 2025-04-29 | 2025-04-25 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-28 | 2025-04-24 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-25 | 2025-04-23 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-24 | 2025-04-22 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-23 | 2025-04-17 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-22 | 2025-04-16 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-17 | 2025-04-15 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-16 | 2025-04-14 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-15 | 2025-04-11 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-14 | 2025-04-10 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-11 | 2025-04-09 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-10 | 2025-04-08 | 0.220 | 157,200 | +0 | 0.05% | 34,584 |
| 2025-04-09 | 2025-04-07 | 0.225 | 157,200 | +0 | 0.05% | 35,370 |
| 2025-04-08 | 2025-04-03 | 0.225 | 157,200 | +0 | 0.05% | 35,370 |
| 2025-04-07 | 2025-04-02 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-04-03 | 2025-04-01 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-04-02 | 2025-03-31 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-04-01 | 2025-03-28 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-31 | 2025-03-27 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-28 | 2025-03-26 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-27 | 2025-03-25 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-26 | 2025-03-24 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-25 | 2025-03-21 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-24 | 2025-03-20 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-21 | 2025-03-19 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-20 | 2025-03-18 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2025-03-19 | 2025-03-17 | 0.225 | 157,200 | +0 | 0.05% | 35,370 |
| 2025-03-18 | 2025-03-14 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-17 | 2025-03-13 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-14 | 2025-03-12 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-13 | 2025-03-11 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-12 | 2025-03-10 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-11 | 2025-03-07 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-10 | 2025-03-06 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-07 | 2025-03-05 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-06 | 2025-03-04 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2025-03-05 | 2025-03-03 | 0.240 | 157,200 | +0 | 0.05% | 37,728 |
| 2025-03-04 | 2025-02-28 | 0.240 | 157,200 | +0 | 0.05% | 37,728 |
| 2025-03-03 | 2025-02-27 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2025-02-28 | 2025-02-26 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2025-02-27 | 2025-02-25 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2025-02-26 | 2025-02-24 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-02-25 | 2025-02-21 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-24 | 2025-02-20 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-21 | 2025-02-19 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-20 | 2025-02-18 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-19 | 2025-02-17 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-18 | 2025-02-14 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-17 | 2025-02-13 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-14 | 2025-02-12 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-13 | 2025-02-11 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-12 | 2025-02-10 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-11 | 2025-02-07 | 0.222 | 157,200 | +0 | 0.05% | 34,898 |
| 2025-02-10 | 2025-02-06 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-02-07 | 2025-02-05 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-02-06 | 2025-02-04 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-02-05 | 2025-02-03 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-02-04 | 2025-01-28 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-02-03 | 2025-01-24 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-27 | 2025-01-23 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-24 | 2025-01-22 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-23 | 2025-01-21 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-22 | 2025-01-20 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-21 | 2025-01-17 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-20 | 2025-01-16 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-17 | 2025-01-15 | 0.219 | 157,200 | +0 | 0.05% | 34,427 |
| 2025-01-16 | 2025-01-14 | 0.215 | 157,200 | +0 | 0.05% | 33,798 |
| 2025-01-15 | 2025-01-13 | 0.215 | 157,200 | +0 | 0.05% | 33,798 |
| 2025-01-14 | 2025-01-10 | 0.215 | 157,200 | +0 | 0.05% | 33,798 |
| 2025-01-13 | 2025-01-09 | 0.215 | 157,200 | +0 | 0.05% | 33,798 |
| 2025-01-10 | 2025-01-08 | 0.215 | 157,200 | +0 | 0.05% | 33,798 |
| 2025-01-09 | 2025-01-07 | 0.215 | 157,200 | +0 | 0.05% | 33,798 |
| 2025-01-08 | 2025-01-06 | 0.216 | 157,200 | +0 | 0.05% | 33,955 |
| 2025-01-07 | 2025-01-03 | 0.216 | 157,200 | +0 | 0.05% | 33,955 |
| 2025-01-06 | 2025-01-02 | 0.216 | 157,200 | +0 | 0.05% | 33,955 |
| 2025-01-03 | 2024-12-31 | 0.216 | 157,200 | +0 | 0.05% | 33,955 |
| 2025-01-02 | 2024-12-27 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-30 | 2024-12-24 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-27 | 2024-12-20 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-23 | 2024-12-19 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-20 | 2024-12-18 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-19 | 2024-12-17 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-18 | 2024-12-16 | 0.235 | 157,200 | +0 | 0.05% | 36,942 |
| 2024-12-17 | 2024-12-13 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-12-16 | 2024-12-12 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-12-13 | 2024-12-11 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-12-12 | 2024-12-10 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-12-11 | 2024-12-09 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-12-10 | 2024-12-06 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-12-09 | 2024-12-05 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-12-06 | 2024-12-04 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-12-05 | 2024-12-03 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-12-04 | 2024-12-02 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-12-03 | 2024-11-29 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-12-02 | 2024-11-28 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-29 | 2024-11-27 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-28 | 2024-11-26 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-27 | 2024-11-25 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-26 | 2024-11-22 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-25 | 2024-11-21 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-22 | 2024-11-20 | 0.234 | 157,200 | +0 | 0.05% | 36,785 |
| 2024-11-21 | 2024-11-19 | 0.233 | 157,200 | +0 | 0.05% | 36,628 |
| 2024-11-20 | 2024-11-18 | 0.233 | 157,200 | +0 | 0.05% | 36,628 |
| 2024-11-19 | 2024-11-15 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-11-18 | 2024-11-14 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-15 | 2024-11-13 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-14 | 2024-11-12 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-13 | 2024-11-11 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-12 | 2024-11-08 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-11 | 2024-11-07 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-08 | 2024-11-06 | 0.238 | 157,200 | +0 | 0.05% | 37,414 |
| 2024-11-07 | 2024-11-05 | 0.240 | 157,200 | +0 | 0.05% | 37,728 |
| 2024-11-06 | 2024-11-04 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-11-05 | 2024-11-01 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-11-04 | 2024-10-31 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-11-01 | 2024-10-30 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-10-31 | 2024-10-29 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-10-30 | 2024-10-28 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-10-29 | 2024-10-25 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-10-28 | 2024-10-24 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-10-25 | 2024-10-23 | 0.265 | 157,200 | +0 | 0.05% | 41,658 |
| 2024-10-24 | 2024-10-22 | 0.255 | 157,200 | +0 | 0.05% | 40,086 |
| 2024-10-23 | 2024-10-21 | 0.255 | 157,200 | +0 | 0.05% | 40,086 |
| 2024-10-22 | 2024-10-18 | 0.255 | 157,200 | +0 | 0.05% | 40,086 |
| 2024-10-21 | 2024-10-17 | 0.255 | 157,200 | +0 | 0.05% | 40,086 |
| 2024-10-18 | 2024-10-16 | 0.255 | 157,200 | +0 | 0.05% | 40,086 |
| 2024-10-17 | 2024-10-15 | 0.248 | 157,200 | +0 | 0.05% | 38,986 |
| 2024-10-16 | 2024-10-14 | 0.248 | 157,200 | +0 | 0.05% | 38,986 |
| 2024-10-15 | 2024-10-10 | 0.248 | 157,200 | +0 | 0.05% | 38,986 |
| 2024-10-14 | 2024-10-09 | 0.248 | 157,200 | +0 | 0.05% | 38,986 |
| 2024-10-10 | 2024-10-08 | 0.250 | 157,200 | +0 | 0.05% | 39,300 |
| 2024-10-09 | 2024-10-07 | 0.250 | 157,200 | +0 | 0.05% | 39,300 |
| 2024-10-08 | 2024-10-04 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-10-07 | 2024-10-03 | 0.236 | 157,200 | +0 | 0.05% | 37,099 |
| 2024-10-04 | 2024-10-02 | 0.295 | 157,200 | +0 | 0.05% | 46,374 |
| 2024-10-03 | 2024-09-30 | 0.232 | 157,200 | +0 | 0.05% | 36,470 |
| 2024-10-02 | 2024-09-27 | 0.229 | 157,200 | +0 | 0.05% | 35,999 |
| 2024-09-30 | 2024-09-26 | 0.229 | 157,200 | +0 | 0.05% | 35,999 |
| 2024-09-27 | 2024-09-25 | 0.229 | 157,200 | +0 | 0.05% | 35,999 |
| 2024-09-26 | 2024-09-24 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-25 | 2024-09-23 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-24 | 2024-09-20 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-23 | 2024-09-19 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-20 | 2024-09-17 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-19 | 2024-09-16 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-17 | 2024-09-13 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-16 | 2024-09-12 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-13 | 2024-09-11 | 0.218 | 157,200 | +0 | 0.05% | 34,270 |
| 2024-09-12 | 2024-09-10 | 0.218 | 157,200 | +0 | 0.05% | 34,270 |
| 2024-09-11 | 2024-09-09 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-10 | 2024-09-05 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-09 | 2024-09-04 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-05 | 2024-09-03 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-09-04 | 2024-09-02 | 0.226 | 157,200 | +0 | 0.05% | 35,527 |
| 2024-09-03 | 2024-08-30 | 0.244 | 157,200 | +0 | 0.05% | 38,357 |
| 2024-09-02 | 2024-08-29 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-30 | 2024-08-28 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-29 | 2024-08-27 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-28 | 2024-08-26 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-27 | 2024-08-23 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-26 | 2024-08-22 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-23 | 2024-08-21 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-22 | 2024-08-20 | 0.223 | 157,200 | +0 | 0.05% | 35,056 |
| 2024-08-21 | 2024-08-19 | 0.216 | 157,200 | +0 | 0.05% | 33,955 |
| 2024-08-20 | 2024-08-16 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-08-19 | 2024-08-15 | 0.232 | 157,200 | +0 | 0.05% | 36,470 |
| 2024-08-16 | 2024-08-14 | 0.232 | 157,200 | +0 | 0.05% | 36,470 |
| 2024-08-15 | 2024-08-13 | 0.232 | 157,200 | +0 | 0.05% | 36,470 |
| 2024-08-14 | 2024-08-12 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-08-13 | 2024-08-09 | 0.230 | 157,200 | +0 | 0.05% | 36,156 |
| 2024-08-12 | 2024-08-08 | 0.221 | 157,200 | +0 | 0.05% | 34,741 |
| 2024-08-09 | 2024-08-07 | 0.239 | 157,200 | +0 | 0.05% | 37,571 |
| 2024-08-08 | 2024-08-06 | 0.239 | 157,200 | +0 | 0.05% | 37,571 |
| 2024-08-07 | 2024-08-05 | 0.172 | 157,200 | +0 | 0.05% | 27,038 |
| 2024-08-06 | 2024-08-02 | 0.172 | 157,200 | +0 | 0.05% | 27,038 |
| 2024-08-05 | 2024-08-01 | 0.172 | 157,200 | +0 | 0.05% | 27,038 |
| 2024-08-02 | 2024-07-31 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-08-01 | 2024-07-30 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-31 | 2024-07-29 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-30 | 2024-07-26 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-29 | 2024-07-25 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-26 | 2024-07-24 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-25 | 2024-07-23 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-24 | 2024-07-22 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-23 | 2024-07-19 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-22 | 2024-07-18 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-19 | 2024-07-17 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-18 | 2024-07-16 | 0.195 | 157,200 | +0 | 0.06% | 30,654 |
| 2024-07-17 | 2024-07-15 | 0.175 | 157,200 | +0 | 0.06% | 27,510 |
| 2024-07-16 | 2024-07-12 | 0.175 | 157,200 | +0 | 0.06% | 27,510 |
| 2024-07-15 | 2024-07-11 | 0.175 | 157,200 | +0 | 0.06% | 27,510 |
| 2024-07-12 | 2024-07-10 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-11 | 2024-07-09 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-10 | 2024-07-08 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-09 | 2024-07-05 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-08 | 2024-07-04 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-05 | 2024-07-03 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-07-04 | 2024-07-02 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-07-03 | 2024-06-28 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-07-02 | 2024-06-27 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-06-28 | 2024-06-26 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-06-27 | 2024-06-25 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-06-26 | 2024-06-24 | 0.172 | 157,200 | +0 | 0.06% | 27,038 |
| 2024-06-25 | 2024-06-21 | 0.175 | 157,200 | +0 | 0.06% | 27,510 |
| 2024-06-24 | 2024-06-20 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-21 | 2024-06-19 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-20 | 2024-06-18 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-19 | 2024-06-17 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-18 | 2024-06-14 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-17 | 2024-06-13 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-14 | 2024-06-12 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-13 | 2024-06-11 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-12 | 2024-06-07 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-11 | 2024-06-06 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-07 | 2024-06-05 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-06 | 2024-06-04 | 0.200 | 157,200 | +0 | 0.06% | 31,440 |
| 2024-06-05 | 2024-06-03 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-06-04 | 2024-05-31 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-06-03 | 2024-05-30 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-05-31 | 2024-05-29 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-05-30 | 2024-05-28 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-05-29 | 2024-05-27 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-05-28 | 2024-05-24 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-05-27 | 2024-05-23 | 0.192 | 157,200 | +0 | 0.06% | 30,182 |
| 2024-05-24 | 2024-05-22 | 0.190 | 157,200 | +0 | 0.06% | 29,868 |
| 2024-05-23 | 2024-05-21 | 0.190 | 157,200 | +0 | 0.06% | 29,868 |
| 2024-05-22 | 2024-05-20 | 0.190 | 157,200 | +0 | 0.06% | 29,868 |
| 2024-05-21 | 2024-05-17 | 0.190 | 157,200 | +0 | 0.06% | 29,868 |
| 2024-05-20 | 2024-05-16 | 0.196 | 157,200 | +0 | 0.06% | 30,811 |
| 2024-05-17 | 2024-05-14 | 0.194 | 157,200 | +0 | 0.06% | 30,497 |
| 2024-05-16 | 2024-05-13 | 0.230 | 157,200 | +0 | 0.06% | 36,156 |
| 2024-05-14 | 2024-05-10 | 0.230 | 157,200 | +0 | 0.06% | 36,156 |
| 2024-05-13 | 2024-05-09 | 0.230 | 157,200 | +0 | 0.06% | 36,156 |
| 2024-05-10 | 2024-05-08 | 0.230 | 157,200 | +0 | 0.06% | 36,156 |
| 2024-05-09 | 2024-05-07 | 0.240 | 157,200 | +0 | 0.06% | 37,728 |
| 2024-05-08 | 2024-05-06 | 0.240 | 157,200 | +0 | 0.06% | 37,728 |
| 2024-05-07 | 2024-05-03 | 0.240 | 157,200 | +0 | 0.06% | 37,728 |
| 2024-05-06 | 2024-05-02 | 0.240 | 157,200 | +0 | 0.06% | 37,728 |
| 2024-05-03 | 2024-04-30 | 0.240 | 157,200 | +0 | 0.06% | 37,728 |
| 2024-05-02 | 2024-04-29 | 0.229 | 157,200 | +0 | 0.07% | 35,999 |
| 2024-04-30 | 2024-04-26 | 0.230 | 157,200 | +0 | 0.07% | 36,156 |
| 2024-04-29 | 2024-04-25 | 0.230 | 157,200 | +0 | 0.07% | 36,156 |
| 2024-04-26 | 2024-04-24 | 0.178 | 157,200 | +0 | 0.07% | 27,982 |
| 2024-04-25 | 2024-04-23 | 0.178 | 157,200 | +0 | 0.07% | 27,982 |
| 2024-04-24 | 2024-04-22 | 0.178 | 157,200 | +0 | 0.07% | 27,982 |
| 2024-04-23 | 2024-04-19 | 0.178 | 157,200 | +0 | 0.07% | 27,982 |
| 2024-04-22 | 2024-04-18 | 0.178 | 157,200 | +0 | 0.07% | 27,982 |
| 2024-04-19 | 2024-04-17 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-18 | 2024-04-16 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-17 | 2024-04-15 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-16 | 2024-04-12 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-15 | 2024-04-11 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-12 | 2024-04-10 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-11 | 2024-04-09 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-10 | 2024-04-08 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-09 | 2024-04-05 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-08 | 2024-04-03 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-05 | 2024-04-02 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-03 | 2024-03-28 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-04-02 | 2024-03-27 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-28 | 2024-03-26 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-27 | 2024-03-25 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-26 | 2024-03-22 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-25 | 2024-03-21 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-22 | 2024-03-20 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-21 | 2024-03-19 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-20 | 2024-03-18 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-19 | 2024-03-15 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-18 | 2024-03-14 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-15 | 2024-03-13 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-14 | 2024-03-12 | 0.199 | 157,200 | +0 | 0.07% | 31,283 |
| 2024-03-13 | 2024-03-11 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-12 | 2024-03-08 | 0.200 | 157,200 | +0 | 0.07% | 31,440 |
| 2024-03-11 | 2024-03-07 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-03-08 | 2024-03-06 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-03-07 | 2024-03-05 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-03-06 | 2024-03-04 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-03-05 | 2024-03-01 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-03-04 | 2024-02-29 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-03-01 | 2024-02-28 | 0.203 | 157,200 | +0 | 0.07% | 31,912 |
| 2024-02-29 | 2024-02-27 | 0.241 | 157,200 | +0 | 0.07% | 37,885 |
| 2024-02-28 | 2024-02-26 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-27 | 2024-02-23 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-26 | 2024-02-22 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-23 | 2024-02-21 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-22 | 2024-02-20 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-21 | 2024-02-19 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-20 | 2024-02-16 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-19 | 2024-02-15 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-16 | 2024-02-14 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-15 | 2024-02-09 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-14 | 2024-02-07 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-02-08 | 2024-02-06 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-02-07 | 2024-02-05 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-02-06 | 2024-02-02 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-02-05 | 2024-02-01 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-02-02 | 2024-01-31 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-02-01 | 2024-01-30 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-01-31 | 2024-01-29 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-01-30 | 2024-01-26 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-01-29 | 2024-01-25 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-01-26 | 2024-01-24 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-01-25 | 2024-01-23 | 0.233 | 157,200 | +0 | 0.07% | 36,628 |
| 2024-01-24 | 2024-01-22 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-23 | 2024-01-19 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-22 | 2024-01-18 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-19 | 2024-01-17 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-18 | 2024-01-16 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-17 | 2024-01-15 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-16 | 2024-01-12 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-15 | 2024-01-11 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-12 | 2024-01-10 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-11 | 2024-01-09 | 0.231 | 157,200 | +0 | 0.07% | 36,313 |
| 2024-01-10 | 2024-01-08 | 0.240 | 157,200 | +0 | 0.07% | 37,728 |
| 2024-01-09 | 2024-01-05 | 0.255 | 157,200 | +0 | 0.07% | 40,086 |
| 2024-01-08 | 2024-01-04 | 0.265 | 157,200 | +0 | 0.07% | 41,658 |
| 2024-01-05 | 2024-01-03 | 0.265 | 157,200 | +0 | 0.07% | 41,658 |
| 2024-01-04 | 2024-01-02 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2024-01-03 | 2023-12-29 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2024-01-02 | 2023-12-28 | 0.280 | 157,200 | +0 | 0.07% | 44,016 |
| 2023-12-29 | 2023-12-27 | 0.255 | 157,200 | +0 | 0.07% | 40,086 |
| 2023-12-28 | 2023-12-22 | 0.255 | 157,200 | +0 | 0.07% | 40,086 |
| 2023-12-27 | 2023-12-21 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-22 | 2023-12-20 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-21 | 2023-12-19 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-20 | 2023-12-18 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-19 | 2023-12-15 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-18 | 2023-12-14 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-15 | 2023-12-13 | 0.270 | 157,200 | +0 | 0.07% | 42,444 |
| 2023-12-14 | 2023-12-12 | 0.265 | 157,200 | +0 | 0.07% | 41,658 |
| 2023-12-13 | 2023-12-11 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-12 | 2023-12-08 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-11 | 2023-12-07 | 0.275 | 157,200 | +0 | 0.07% | 43,230 |
| 2023-12-08 | 2023-12-06 | 0.280 | 157,200 | +0 | 0.07% | 44,016 |
| 2023-12-07 | 2023-12-05 | 0.300 | 157,200 | +0 | 0.07% | 47,160 |
| 2023-12-06 | 2023-12-04 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-12-05 | 2023-12-01 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-12-04 | 2023-11-30 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-12-01 | 2023-11-29 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-11-30 | 2023-11-28 | 0.325 | 157,200 | +0 | 0.07% | 51,090 |
| 2023-11-29 | 2023-11-27 | 0.325 | 157,200 | +0 | 0.07% | 51,090 |
| 2023-11-28 | 2023-11-24 | 0.325 | 157,200 | +0 | 0.07% | 51,090 |
| 2023-11-27 | 2023-11-23 | 0.325 | 157,200 | +0 | 0.07% | 51,090 |
| 2023-11-24 | 2023-11-22 | 0.320 | 157,200 | +0 | 0.07% | 50,304 |
| 2023-11-23 | 2023-11-21 | 0.325 | 157,200 | +0 | 0.07% | 51,090 |
| 2023-11-22 | 2023-11-20 | 0.315 | 157,200 | +0 | 0.07% | 49,518 |
| 2023-11-21 | 2023-11-17 | 0.315 | 157,200 | +0 | 0.07% | 49,518 |
| 2023-11-20 | 2023-11-16 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-11-17 | 2023-11-15 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-11-16 | 2023-11-14 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2023-11-15 | 2023-11-13 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2023-11-14 | 2023-11-10 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2023-11-13 | 2023-11-09 | 0.380 | 157,200 | +0 | 0.07% | 59,736 |
| 2023-11-10 | 2023-11-08 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-09 | 2023-11-07 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-08 | 2023-11-06 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-07 | 2023-11-03 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-06 | 2023-11-02 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-03 | 2023-11-01 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-02 | 2023-10-31 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-11-01 | 2023-10-30 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2023-10-31 | 2023-10-27 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-30 | 2023-10-26 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-27 | 2023-10-25 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-26 | 2023-10-24 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-25 | 2023-10-20 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-24 | 2023-10-19 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-20 | 2023-10-18 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-19 | 2023-10-17 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-18 | 2023-10-16 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-17 | 2023-10-13 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-16 | 2023-10-12 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2023-10-13 | 2023-10-11 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2023-10-12 | 2023-10-10 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2023-10-11 | 2023-10-09 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2023-10-10 | 2023-10-06 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2023-10-09 | 2023-10-05 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2023-10-06 | 2023-10-04 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-05 | 2023-10-03 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-04 | 2023-09-29 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-10-03 | 2023-09-28 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-09-29 | 2023-09-27 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-09-28 | 2023-09-26 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-09-27 | 2023-09-25 | 0.395 | 157,200 | +0 | 0.07% | 62,094 |
| 2023-09-26 | 2023-09-22 | 0.395 | 157,200 | +0 | 0.07% | 62,094 |
| 2023-09-25 | 2023-09-21 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2023-09-22 | 2023-09-20 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2023-09-21 | 2023-09-19 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2023-09-20 | 2023-09-18 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2023-09-19 | 2023-09-15 | 0.380 | 157,200 | +0 | 0.07% | 59,736 |
| 2023-09-18 | 2023-09-14 | 0.380 | 157,200 | +0 | 0.07% | 59,736 |
| 2023-09-15 | 2023-09-13 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-09-14 | 2023-09-12 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2023-09-13 | 2023-09-11 | 0.420 | 157,200 | +0 | 0.07% | 66,024 |
| 2023-09-12 | 2023-09-07 | 0.520 | 157,200 | +0 | 0.07% | 81,744 |
| 2023-09-11 | 2023-09-06 | 0.370 | 157,200 | +0 | 0.07% | 58,164 |
| 2023-09-07 | 2023-09-05 | 0.430 | 157,200 | +0 | 0.07% | 67,596 |
| 2023-09-06 | 2023-09-04 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-09-05 | 2023-08-31 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-09-04 | 2023-08-30 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-08-31 | 2023-08-29 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-08-30 | 2023-08-28 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-08-29 | 2023-08-25 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-08-28 | 2023-08-24 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-08-25 | 2023-08-23 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2023-08-24 | 2023-08-22 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-23 | 2023-08-21 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-22 | 2023-08-18 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-21 | 2023-08-17 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-18 | 2023-08-16 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-17 | 2023-08-15 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-16 | 2023-08-14 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-15 | 2023-08-11 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-14 | 2023-08-10 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-11 | 2023-08-09 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-10 | 2023-08-08 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-09 | 2023-08-07 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-08 | 2023-08-04 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-07 | 2023-08-03 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-04 | 2023-08-02 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-03 | 2023-08-01 | 0.480 | 157,200 | +0 | 0.07% | 75,456 |
| 2023-08-02 | 2023-07-31 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-08-01 | 2023-07-28 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-07-31 | 2023-07-27 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-07-28 | 2023-07-26 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-07-27 | 2023-07-25 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-07-26 | 2023-07-24 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-07-25 | 2023-07-21 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2023-07-24 | 2023-07-20 | 0.435 | 157,200 | +0 | 0.07% | 68,382 |
| 2023-07-21 | 2023-07-19 | 0.500 | 157,200 | +0 | 0.07% | 78,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 157,200 | +0 | 0.07% | 81,744 |
| 2023-07-19 | 2023-07-14 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-18 | 2023-07-13 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-14 | 2023-07-12 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-13 | 2023-07-11 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-12 | 2023-07-10 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-11 | 2023-07-07 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-10 | 2023-07-06 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-07 | 2023-07-05 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-06 | 2023-07-04 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-05 | 2023-07-03 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-04 | 2023-06-30 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-07-03 | 2023-06-29 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-30 | 2023-06-28 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-29 | 2023-06-27 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-28 | 2023-06-26 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-27 | 2023-06-23 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-26 | 2023-06-21 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-23 | 2023-06-20 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-21 | 2023-06-19 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-20 | 2023-06-16 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-19 | 2023-06-15 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-16 | 2023-06-14 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-15 | 2023-06-13 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-14 | 2023-06-12 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-13 | 2023-06-09 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-06-12 | 2023-06-08 | 0.405 | 157,200 | +0 | 0.07% | 63,666 |
| 2023-06-09 | 2023-06-07 | 0.405 | 157,200 | +0 | 0.07% | 63,666 |
| 2023-06-08 | 2023-06-06 | 0.405 | 157,200 | +0 | 0.07% | 63,666 |
| 2023-06-07 | 2023-06-05 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-06-06 | 2023-06-02 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-06-05 | 2023-06-01 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-06-02 | 2023-05-31 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-06-01 | 2023-05-30 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-05-31 | 2023-05-29 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-05-30 | 2023-05-25 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-05-29 | 2023-05-24 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-05-25 | 2023-05-23 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2023-05-24 | 2023-05-22 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-23 | 2023-05-19 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-22 | 2023-05-18 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-19 | 2023-05-17 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-18 | 2023-05-16 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-17 | 2023-05-15 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-16 | 2023-05-12 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2023-05-15 | 2023-05-11 | 0.590 | 157,200 | +0 | 0.07% | 92,748 |
| 2023-05-12 | 2023-05-10 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-05-11 | 2023-05-09 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-05-10 | 2023-05-08 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-05-09 | 2023-05-05 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-05-08 | 2023-05-04 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-05-05 | 2023-05-03 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-05-04 | 2023-05-02 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2023-05-03 | 2023-04-28 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2023-05-02 | 2023-04-27 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2023-04-28 | 2023-04-26 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2023-04-27 | 2023-04-25 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2023-04-26 | 2023-04-24 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-25 | 2023-04-21 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-24 | 2023-04-20 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-21 | 2023-04-19 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-20 | 2023-04-18 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-19 | 2023-04-17 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-18 | 2023-04-14 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-17 | 2023-04-13 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-14 | 2023-04-12 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-13 | 2023-04-11 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-12 | 2023-04-06 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-11 | 2023-04-04 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-06 | 2023-04-03 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-04 | 2023-03-31 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-04-03 | 2023-03-30 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2023-03-31 | 2023-03-29 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-30 | 2023-03-28 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-29 | 2023-03-27 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-28 | 2023-03-24 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-27 | 2023-03-23 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-24 | 2023-03-22 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-23 | 2023-03-21 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-22 | 2023-03-20 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-21 | 2023-03-17 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-20 | 2023-03-16 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2023-03-17 | 2023-03-15 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-03-16 | 2023-03-14 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-15 | 2023-03-13 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-14 | 2023-03-10 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-13 | 2023-03-09 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-10 | 2023-03-08 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-03-09 | 2023-03-07 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-08 | 2023-03-06 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-03-07 | 2023-03-03 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2023-03-06 | 2023-03-02 | 0.750 | 157,200 | +0 | 0.07% | 117,900 |
| 2023-03-03 | 2023-03-01 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2023-03-02 | 2023-02-28 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2023-03-01 | 2023-02-27 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2023-02-28 | 2023-02-24 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2023-02-27 | 2023-02-23 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2023-02-24 | 2023-02-22 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2023-02-23 | 2023-02-21 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2023-02-22 | 2023-02-20 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2023-02-21 | 2023-02-17 | 0.750 | 157,200 | +0 | 0.07% | 117,900 |
| 2023-02-20 | 2023-02-16 | 0.820 | 157,200 | +0 | 0.07% | 128,904 |
| 2023-02-17 | 2023-02-15 | 0.820 | 157,200 | +0 | 0.07% | 128,904 |
| 2023-02-16 | 2023-02-14 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2023-02-15 | 2023-02-13 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-02-14 | 2023-02-10 | 0.750 | 157,200 | +0 | 0.07% | 117,900 |
| 2023-02-13 | 2023-02-09 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2023-02-10 | 2023-02-08 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-09 | 2023-02-07 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-08 | 2023-02-06 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-07 | 2023-02-03 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-06 | 2023-02-02 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-03 | 2023-02-01 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-02 | 2023-01-31 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-02-01 | 2023-01-30 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-01-31 | 2023-01-27 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-01-30 | 2023-01-26 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-01-27 | 2023-01-20 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2023-01-26 | 2023-01-19 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2023-01-20 | 2023-01-18 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2023-01-19 | 2023-01-17 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2023-01-18 | 2023-01-16 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2023-01-17 | 2023-01-13 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-01-16 | 2023-01-12 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-01-13 | 2023-01-11 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-01-12 | 2023-01-10 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2023-01-11 | 2023-01-09 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2023-01-10 | 2023-01-06 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2023-01-09 | 2023-01-05 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2023-01-06 | 2023-01-04 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2023-01-05 | 2023-01-03 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-01-04 | 2022-12-30 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2023-01-03 | 2022-12-29 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-12-30 | 2022-12-28 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-12-29 | 2022-12-23 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-12-28 | 2022-12-22 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-12-23 | 2022-12-21 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-12-22 | 2022-12-20 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-21 | 2022-12-19 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-20 | 2022-12-16 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-19 | 2022-12-15 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-16 | 2022-12-14 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-15 | 2022-12-13 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-14 | 2022-12-12 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-13 | 2022-12-09 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-12-12 | 2022-12-08 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-12-09 | 2022-12-07 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-12-08 | 2022-12-06 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-12-07 | 2022-12-05 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-12-06 | 2022-12-02 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-12-05 | 2022-12-01 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-12-02 | 2022-11-30 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-12-01 | 2022-11-29 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-11-30 | 2022-11-28 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-11-29 | 2022-11-25 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-11-28 | 2022-11-24 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2022-11-25 | 2022-11-23 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-11-24 | 2022-11-22 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-11-23 | 2022-11-21 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-11-22 | 2022-11-18 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-11-21 | 2022-11-17 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-11-18 | 2022-11-16 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-11-17 | 2022-11-15 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-11-16 | 2022-11-14 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-11-15 | 2022-11-11 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-14 | 2022-11-10 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-11 | 2022-11-09 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-10 | 2022-11-08 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-09 | 2022-11-07 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-08 | 2022-11-04 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-07 | 2022-11-03 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-04 | 2022-11-02 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-03 | 2022-11-01 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-11-02 | 2022-10-31 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-11-01 | 2022-10-28 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-10-31 | 2022-10-27 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-10-28 | 2022-10-26 | 0.740 | 157,200 | +0 | 0.07% | 116,328 |
| 2022-10-27 | 2022-10-25 | 0.750 | 157,200 | +0 | 0.07% | 117,900 |
| 2022-10-26 | 2022-10-24 | 0.750 | 157,200 | +0 | 0.07% | 117,900 |
| 2022-10-25 | 2022-10-21 | 0.770 | 157,200 | +0 | 0.07% | 121,044 |
| 2022-10-24 | 2022-10-20 | 0.770 | 157,200 | +0 | 0.07% | 121,044 |
| 2022-10-21 | 2022-10-19 | 0.770 | 157,200 | +0 | 0.07% | 121,044 |
| 2022-10-20 | 2022-10-18 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2022-10-19 | 2022-10-17 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2022-10-18 | 2022-10-14 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2022-10-17 | 2022-10-13 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2022-10-14 | 2022-10-12 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2022-10-13 | 2022-10-11 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2022-10-12 | 2022-10-10 | 0.880 | 157,200 | +0 | 0.07% | 138,336 |
| 2022-10-11 | 2022-10-07 | 0.890 | 157,200 | +0 | 0.07% | 139,908 |
| 2022-10-10 | 2022-10-06 | 0.890 | 157,200 | +0 | 0.07% | 139,908 |
| 2022-10-07 | 2022-10-05 | 0.860 | 157,200 | +0 | 0.07% | 135,192 |
| 2022-10-06 | 2022-10-03 | 0.870 | 157,200 | +0 | 0.07% | 136,764 |
| 2022-10-05 | 2022-09-30 | 0.870 | 157,200 | +0 | 0.07% | 136,764 |
| 2022-10-03 | 2022-09-29 | 0.850 | 157,200 | +0 | 0.07% | 133,620 |
| 2022-09-30 | 2022-09-28 | 0.850 | 157,200 | +0 | 0.07% | 133,620 |
| 2022-09-29 | 2022-09-27 | 0.900 | 157,200 | +0 | 0.07% | 141,480 |
| 2022-09-28 | 2022-09-26 | 0.860 | 157,200 | +0 | 0.07% | 135,192 |
| 2022-09-27 | 2022-09-23 | 0.860 | 157,200 | +0 | 0.07% | 135,192 |
| 2022-09-26 | 2022-09-22 | 0.770 | 157,200 | +0 | 0.07% | 121,044 |
| 2022-09-23 | 2022-09-21 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2022-09-22 | 2022-09-20 | 0.770 | 157,200 | +0 | 0.07% | 121,044 |
| 2022-09-21 | 2022-09-19 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2022-09-20 | 2022-09-16 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2022-09-19 | 2022-09-15 | 0.720 | 157,200 | +0 | 0.07% | 113,184 |
| 2022-09-16 | 2022-09-14 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2022-09-15 | 2022-09-13 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2022-09-14 | 2022-09-09 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2022-09-13 | 2022-09-08 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-09-09 | 2022-09-07 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-09-08 | 2022-09-06 | 0.560 | 157,200 | +0 | 0.07% | 88,032 |
| 2022-09-07 | 2022-09-05 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-09-06 | 2022-09-02 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-09-05 | 2022-09-01 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-09-02 | 2022-08-31 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-09-01 | 2022-08-30 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-31 | 2022-08-29 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-30 | 2022-08-26 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-29 | 2022-08-25 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-26 | 2022-08-24 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-25 | 2022-08-23 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-24 | 2022-08-22 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-23 | 2022-08-19 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-22 | 2022-08-18 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-19 | 2022-08-17 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-18 | 2022-08-16 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-17 | 2022-08-15 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-16 | 2022-08-12 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-15 | 2022-08-11 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-12 | 2022-08-10 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-11 | 2022-08-09 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-08-10 | 2022-08-08 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-08-09 | 2022-08-05 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-08-08 | 2022-08-04 | 0.530 | 157,200 | +0 | 0.07% | 83,316 |
| 2022-08-05 | 2022-08-03 | 0.520 | 157,200 | +0 | 0.07% | 81,744 |
| 2022-08-04 | 2022-08-02 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2022-08-03 | 2022-08-01 | 0.490 | 157,200 | +0 | 0.07% | 77,028 |
| 2022-08-02 | 2022-07-29 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2022-08-01 | 2022-07-28 | 0.520 | 157,200 | +0 | 0.07% | 81,744 |
| 2022-07-29 | 2022-07-27 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-07-28 | 2022-07-26 | 0.560 | 157,200 | +0 | 0.07% | 88,032 |
| 2022-07-27 | 2022-07-25 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-07-26 | 2022-07-22 | 0.550 | 157,200 | +0 | 0.07% | 86,460 |
| 2022-07-25 | 2022-07-21 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-07-22 | 2022-07-20 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-07-21 | 2022-07-19 | 0.520 | 157,200 | +0 | 0.07% | 81,744 |
| 2022-07-20 | 2022-07-18 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2022-07-19 | 2022-07-15 | 0.495 | 157,200 | +0 | 0.07% | 77,814 |
| 2022-07-18 | 2022-07-14 | 0.500 | 157,200 | +0 | 0.07% | 78,600 |
| 2022-07-15 | 2022-07-13 | 0.455 | 157,200 | +0 | 0.07% | 71,526 |
| 2022-07-14 | 2022-07-12 | 0.510 | 157,200 | +0 | 0.07% | 80,172 |
| 2022-07-13 | 2022-07-11 | 0.490 | 157,200 | +0 | 0.07% | 77,028 |
| 2022-07-12 | 2022-07-08 | 0.490 | 157,200 | +0 | 0.07% | 77,028 |
| 2022-07-11 | 2022-07-07 | 0.430 | 157,200 | +0 | 0.07% | 67,596 |
| 2022-07-08 | 2022-07-06 | 0.420 | 157,200 | +0 | 0.07% | 66,024 |
| 2022-07-07 | 2022-07-05 | 0.415 | 157,200 | +0 | 0.07% | 65,238 |
| 2022-07-06 | 2022-07-04 | 0.435 | 157,200 | +0 | 0.07% | 68,382 |
| 2022-07-05 | 2022-06-30 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2022-07-04 | 2022-06-29 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2022-06-30 | 2022-06-28 | 0.385 | 157,200 | +0 | 0.07% | 60,522 |
| 2022-06-29 | 2022-06-27 | 0.375 | 157,200 | +0 | 0.07% | 58,950 |
| 2022-06-28 | 2022-06-24 | 0.370 | 157,200 | +0 | 0.07% | 58,164 |
| 2022-06-27 | 2022-06-23 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-24 | 2022-06-22 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-23 | 2022-06-21 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-22 | 2022-06-20 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-21 | 2022-06-17 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-20 | 2022-06-16 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-17 | 2022-06-15 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-16 | 2022-06-14 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-15 | 2022-06-13 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-14 | 2022-06-10 | 0.390 | 157,200 | +0 | 0.07% | 61,308 |
| 2022-06-13 | 2022-06-09 | 0.380 | 157,200 | +0 | 0.07% | 59,736 |
| 2022-06-10 | 2022-06-08 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2022-06-09 | 2022-06-07 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2022-06-08 | 2022-06-06 | 0.400 | 157,200 | +0 | 0.07% | 62,880 |
| 2022-06-07 | 2022-06-02 | 0.385 | 157,200 | +0 | 0.07% | 60,522 |
| 2022-06-06 | 2022-06-01 | 0.385 | 157,200 | +0 | 0.07% | 60,522 |
| 2022-06-02 | 2022-05-31 | 0.385 | 157,200 | +0 | 0.07% | 60,522 |
| 2022-06-01 | 2022-05-30 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-31 | 2022-05-27 | 0.415 | 157,200 | +0 | 0.07% | 65,238 |
| 2022-05-30 | 2022-05-26 | 0.415 | 157,200 | +0 | 0.07% | 65,238 |
| 2022-05-27 | 2022-05-25 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2022-05-26 | 2022-05-24 | 0.350 | 157,200 | +0 | 0.07% | 55,020 |
| 2022-05-25 | 2022-05-23 | 0.345 | 157,200 | +0 | 0.07% | 54,234 |
| 2022-05-24 | 2022-05-20 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-23 | 2022-05-19 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-20 | 2022-05-18 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-19 | 2022-05-17 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-18 | 2022-05-16 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-17 | 2022-05-13 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-16 | 2022-05-12 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2022-05-13 | 2022-05-11 | 0.420 | 157,200 | +0 | 0.07% | 66,024 |
| 2022-05-12 | 2022-05-10 | 0.420 | 157,200 | +0 | 0.07% | 66,024 |
| 2022-05-11 | 2022-05-06 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2022-05-10 | 2022-05-05 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2022-05-06 | 2022-05-04 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2022-05-05 | 2022-05-03 | 0.450 | 157,200 | +0 | 0.07% | 70,740 |
| 2022-05-04 | 2022-04-29 | 0.465 | 157,200 | +0 | 0.07% | 73,098 |
| 2022-05-03 | 2022-04-28 | 0.465 | 157,200 | +0 | 0.07% | 73,098 |
| 2022-04-29 | 2022-04-27 | 0.470 | 157,200 | +0 | 0.07% | 73,884 |
| 2022-04-28 | 2022-04-26 | 0.490 | 157,200 | +0 | 0.07% | 77,028 |
| 2022-04-27 | 2022-04-25 | 0.560 | 157,200 | +0 | 0.07% | 88,032 |
| 2022-04-26 | 2022-04-22 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-04-25 | 2022-04-21 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-04-22 | 2022-04-20 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-04-21 | 2022-04-19 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-04-20 | 2022-04-14 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-04-19 | 2022-04-13 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-04-14 | 2022-04-12 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-04-13 | 2022-04-11 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-04-12 | 2022-04-08 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-04-11 | 2022-04-07 | 0.560 | 157,200 | +0 | 0.07% | 88,032 |
| 2022-04-08 | 2022-04-06 | 0.560 | 157,200 | +0 | 0.07% | 88,032 |
| 2022-04-07 | 2022-04-04 | 0.590 | 157,200 | +0 | 0.07% | 92,748 |
| 2022-04-06 | 2022-04-01 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-04-04 | 2022-03-31 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-04-01 | 2022-03-30 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-03-31 | 2022-03-29 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-03-30 | 2022-03-28 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-03-29 | 2022-03-25 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2022-03-28 | 2022-03-24 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-03-25 | 2022-03-23 | 0.600 | 157,200 | +0 | 0.07% | 94,320 |
| 2022-03-24 | 2022-03-22 | 0.590 | 157,200 | +0 | 0.07% | 92,748 |
| 2022-03-23 | 2022-03-21 | 0.590 | 157,200 | +0 | 0.07% | 92,748 |
| 2022-03-22 | 2022-03-18 | 0.590 | 157,200 | +0 | 0.07% | 92,748 |
| 2022-03-21 | 2022-03-17 | 0.590 | 157,200 | +0 | 0.07% | 92,748 |
| 2022-03-18 | 2022-03-16 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-03-17 | 2022-03-15 | 0.580 | 157,200 | +0 | 0.07% | 91,176 |
| 2022-03-16 | 2022-03-14 | 0.640 | 157,200 | +0 | 0.07% | 100,608 |
| 2022-03-15 | 2022-03-11 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-03-14 | 2022-03-10 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-03-11 | 2022-03-09 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-03-10 | 2022-03-08 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-03-09 | 2022-03-07 | 0.740 | 157,200 | +0 | 0.07% | 116,328 |
| 2022-03-08 | 2022-03-04 | 0.740 | 157,200 | +0 | 0.07% | 116,328 |
| 2022-03-07 | 2022-03-03 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2022-03-04 | 2022-03-02 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-03-03 | 2022-03-01 | 0.640 | 157,200 | +0 | 0.07% | 100,608 |
| 2022-03-02 | 2022-02-28 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-03-01 | 2022-02-25 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-02-28 | 2022-02-24 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-02-25 | 2022-02-23 | 0.660 | 157,200 | +0 | 0.07% | 103,752 |
| 2022-02-24 | 2022-02-22 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-02-23 | 2022-02-21 | 0.620 | 157,200 | +0 | 0.07% | 97,464 |
| 2022-02-22 | 2022-02-18 | 0.610 | 157,200 | +0 | 0.07% | 95,892 |
| 2022-02-21 | 2022-02-17 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-02-18 | 2022-02-16 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2022-02-17 | 2022-02-15 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2022-02-16 | 2022-02-14 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2022-02-15 | 2022-02-11 | 0.640 | 157,200 | +0 | 0.07% | 100,608 |
| 2022-02-14 | 2022-02-10 | 0.670 | 157,200 | +0 | 0.07% | 105,324 |
| 2022-02-11 | 2022-02-09 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-02-10 | 2022-02-08 | 0.650 | 157,200 | +0 | 0.07% | 102,180 |
| 2022-02-09 | 2022-02-07 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-02-08 | 2022-02-04 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-02-07 | 2022-01-31 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-02-04 | 2022-01-27 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-01-28 | 2022-01-26 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-01-27 | 2022-01-25 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2022-01-26 | 2022-01-24 | 0.690 | 157,200 | +0 | 0.07% | 108,468 |
| 2022-01-25 | 2022-01-21 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-01-24 | 2022-01-20 | 0.750 | 157,200 | +0 | 0.07% | 117,900 |
| 2022-01-21 | 2022-01-19 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-01-20 | 2022-01-18 | 0.730 | 157,200 | +0 | 0.07% | 114,756 |
| 2022-01-19 | 2022-01-17 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2022-01-18 | 2022-01-14 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2022-01-17 | 2022-01-13 | 0.760 | 157,200 | +0 | 0.07% | 119,472 |
| 2022-01-14 | 2022-01-12 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2022-01-13 | 2022-01-11 | 0.780 | 157,200 | +0 | 0.07% | 122,616 |
| 2022-01-12 | 2022-01-10 | 0.810 | 157,200 | +0 | 0.07% | 127,332 |
| 2022-01-11 | 2022-01-07 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-01-10 | 2022-01-06 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-01-07 | 2022-01-05 | 0.630 | 157,200 | +0 | 0.07% | 99,036 |
| 2022-01-06 | 2022-01-04 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2022-01-05 | 2022-01-03 | 0.710 | 157,200 | +0 | 0.07% | 111,612 |
| 2022-01-04 | 2021-12-31 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2022-01-03 | 2021-12-29 | 0.830 | 157,200 | +0 | 0.07% | 130,476 |
| 2021-12-30 | 2021-12-28 | 0.870 | 157,200 | +0 | 0.07% | 136,764 |
| 2021-12-29 | 2021-12-24 | 0.820 | 157,200 | +0 | 0.07% | 128,904 |
| 2021-12-28 | 2021-12-22 | 0.880 | 157,200 | +0 | 0.07% | 138,336 |
| 2021-12-23 | 2021-12-21 | 0.920 | 157,200 | +0 | 0.07% | 144,624 |
| 2021-12-22 | 2021-12-20 | 0.870 | 157,200 | +0 | 0.07% | 136,764 |
| 2021-12-21 | 2021-12-17 | 0.970 | 157,200 | +0 | 0.07% | 152,484 |
| 2021-12-20 | 2021-12-16 | 0.790 | 157,200 | +0 | 0.07% | 124,188 |
| 2021-12-17 | 2021-12-15 | 0.680 | 157,200 | +0 | 0.07% | 106,896 |
| 2021-12-16 | 2021-12-14 | 0.800 | 157,200 | +0 | 0.07% | 125,760 |
| 2021-12-15 | 2021-12-13 | 0.880 | 157,200 | +0 | 0.07% | 138,336 |
| 2021-12-14 | 2021-12-10 | 0.700 | 157,200 | +0 | 0.07% | 110,040 |
| 2021-12-13 | 2021-12-09 | 0.485 | 157,200 | +0 | 0.07% | 76,242 |
| 2021-12-10 | 2021-12-08 | 0.310 | 157,200 | +0 | 0.07% | 48,732 |
| 2021-12-09 | 2021-12-07 | 0.300 | 157,200 | +0 | 0.07% | 47,160 |
| 2021-12-08 | 2021-12-06 | 0.290 | 157,200 | +0 | 0.07% | 45,588 |
| 2021-12-07 | 2021-12-03 | 0.285 | 157,200 | +0 | 0.07% | 44,802 |
| 2021-12-06 | 2021-12-02 | 0.285 | 157,200 | +0 | 0.07% | 44,802 |
| 2021-12-03 | 2021-12-01 | 0.280 | 157,200 | +0 | 0.07% | 44,016 |
| 2021-12-02 | 2021-11-30 | 0.280 | 157,200 | +0 | 0.07% | 44,016 |
| 2021-12-01 | 2021-11-29 | 0.285 | 157,200 | +0 | 0.07% | 44,802 |
| 2021-11-30 | 2021-11-26 | 0.295 | 157,200 | +0 | 0.07% | 46,374 |
| 2021-11-29 | 2021-11-25 | 0.295 | 157,200 | +0 | 0.07% | 46,374 |
| 2021-11-26 | 2021-11-24 | 0.300 | 157,200 | +0 | 0.07% | 47,160 |
| 2021-11-25 | 2021-11-23 | 0.310 | 157,200 | +0 | 0.07% | 48,732 |
| 2021-11-24 | 2021-11-22 | 0.310 | 157,200 | +0 | 0.07% | 48,732 |
| 2021-11-23 | 2021-11-19 | 0.295 | 157,200 | +0 | 0.07% | 46,374 |
| 2021-11-22 | 2021-11-18 | 0.285 | 157,200 | +0 | 0.07% | 44,802 |
| 2021-11-19 | 2021-11-17 | 0.280 | 157,200 | +0 | 0.07% | 44,016 |
| 2021-11-18 | 2021-11-16 | 0.330 | 157,200 | +0 | 0.07% | 51,876 |
| 2021-11-17 | 2021-11-15 | 0.330 | 157,200 | +0 | 0.07% | 51,876 |
| 2021-11-16 | 2021-11-12 | 0.370 | 157,200 | +0 | 0.07% | 58,164 |
| 2021-11-15 | 2021-11-11 | 0.380 | 157,200 | +0 | 0.07% | 59,736 |
| 2021-11-12 | 2021-11-10 | 0.410 | 157,200 | +0 | 0.07% | 64,452 |
| 2021-11-11 | 2021-11-09 | 0.330 | 157,200 | +0 | 0.07% | 51,876 |
| 2021-11-10 | 2021-11-08 | 0.330 | 157,200 | +0 | 0.07% | 51,876 |
| 2021-11-09 | 2021-11-05 | 0.330 | 157,200 | +0 | 0.07% | 51,876 |
| 2021-11-08 | 2021-11-04 | 0.335 | 157,200 | +157,200 | 0.07% | 52,662 |
| 2021-10-20 | 2021-10-18 | 0.250 | 0 | -157,200 | ||
| 2021-02-19 | 2021-02-17 | 0.400 | 157,200 | -4,400 | 0.09% | 62,880 |
| 2019-03-19 | 2019-03-15 | 1.200 | 161,600 | -29,200 | 0.09% | 193,920 |
| 2018-05-25 | 2018-05-23 | 2.440 | 190,800 | +400 | 0.10% | 465,552 |
| 2018-02-06 | 2018-02-02 | 3.360 | 190,400 | +4,000 | 0.10% | 639,744 |
| 2017-11-17 | 2017-11-15 | 3.440 | 186,400 | +14,000 | 0.10% | 641,216 |
| 2017-01-26 | 2017-01-24 | 4.880 | 172,400 | -800 | 0.11% | 841,312 |
| 2016-11-08 | 2016-11-04 | 4.320 | 173,200 | -11,200 | 0.14% | 748,224 |
| 2016-09-13 | 2016-09-09 | 4.700 | 184,400 | +11,200 | 0.15% | 866,680 |
| 2016-08-01 | 2016-07-28 | 4.640 | 173,200 | -3,200 | 0.14% | 803,648 |
| 2016-07-28 | 2016-07-26 | 4.580 | 176,400 | -1,600 | 0.14% | 807,912 |
| 2016-07-06 | 2016-07-04 | 4.280 | 178,000 | +3,200 | 0.14% | 761,840 |
| 2016-07-05 | 2016-06-30 | 4.700 | 174,800 | -24,000 | 0.14% | 821,560 |
| 2016-06-28 | 2016-06-24 | 4.600 | 198,800 | -1,600 | 0.16% | 914,480 |
| 2016-06-22 | 2016-06-20 | 4.620 | 200,400 | -4,000 | 0.16% | 925,848 |
| 2016-05-18 | 2016-05-16 | 5.900 | 204,400 | +6,000 | 0.16% | 1,205,960 |
| 2016-04-27 | 2016-04-25 | 5.200 | 198,400 | +2,000 | 0.16% | 1,031,680 |
| 2016-04-21 | 2016-04-19 | 4.400 | 196,400 | +4,000 | 0.16% | 864,160 |
| 2016-04-20 | 2016-04-18 | 4.100 | 192,400 | +17,200 | 0.15% | 788,840 |
| 2016-04-19 | 2016-04-15 | 3.600 | 175,200 | +400 | 0.14% | 630,720 |
| 2015-11-10 | 2015-11-06 | 4.200 | 174,800 | +400 | 0.14% | 734,160 |
| 2015-07-16 | 2015-07-14 | 6.000 | 174,400 | +400 | 0.14% | 1,046,400 |
| 2015-06-19 | 2015-06-17 | 9.000 | 174,000 | +400 | 0.14% | 1,566,000 |
| 2015-06-16 | 2015-06-12 | 9.600 | 173,600 | -4,400 | 0.14% | 1,666,560 |
| 2015-06-15 | 2015-06-11 | 9.600 | 178,000 | -800 | 0.14% | 1,708,800 |
| 2015-06-12 | 2015-06-10 | 9.100 | 178,800 | -1,600 | 0.14% | 1,627,080 |
| 2015-06-11 | 2015-06-09 | 7.600 | 180,400 | +800 | 0.14% | 1,371,040 |
| 2015-06-08 | 2015-06-04 | 9.400 | 179,600 | -71,200 | 0.14% | 1,688,240 |
| 2015-06-05 | 2015-06-03 | 8.900 | 250,800 | +144,000 | 0.20% | 2,232,120 |
| 2015-06-04 | 2015-06-02 | 14.200 | 106,800 | +72,400 | 0.09% | 1,516,560 |
| 2015-06-03 | 2015-06-01 | 11.400 | 34,400 | +800 | 0.03% | 392,160 |
| 2015-05-29 | 2015-05-27 | 10.000 | 33,600 | -62,800 | 0.03% | 336,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 96,400 | -24,400 | 0.08% | 848,320 |
| 2015-05-27 | 2015-05-22 | 8.200 | 120,800 | -26,400 | 0.10% | 990,560 |
| 2015-05-26 | 2015-05-21 | 7.200 | 147,200 | +5,200 | 0.12% | 1,059,840 |
| 2015-05-15 | 2015-05-13 | 6.800 | 142,000 | +22,000 | 0.11% | 965,600 |
| 2015-05-14 | 2015-05-12 | 6.400 | 120,000 | +30,400 | 0.10% | 768,000 |
| 2015-05-04 | 2015-04-29 | 6.800 | 89,600 | -10,000 | 0.07% | 609,280 |
| 2015-04-27 | 2015-04-23 | 6.500 | 99,600 | +49,200 | 0.08% | 647,400 |
| 2015-04-24 | 2015-04-22 | 6.600 | 50,400 | -11,200 | 0.04% | 332,640 |
| 2015-04-23 | 2015-04-21 | 7.000 | 61,600 | -16,800 | 0.05% | 431,200 |
| 2015-04-22 | 2015-04-20 | 5.700 | 78,400 | +4,400 | 0.06% | 446,880 |
| 2015-04-21 | 2015-04-17 | 4.880 | 74,000 | +16,400 | 0.06% | 361,120 |
| 2015-04-20 | 2015-04-16 | 4.920 | 57,600 | +11,600 | 0.05% | 283,392 |
| 2015-04-16 | 2015-04-14 | 4.580 | 46,000 | -3,200 | 0.04% | 210,680 |
| 2015-04-15 | 2015-04-13 | 4.480 | 49,200 | +15,600 | 0.04% | 220,416 |
| 2015-03-09 | 2015-03-05 | 4.300 | 33,600 | -2,400 | 0.03% | 144,480 |
| 2015-01-09 | 2015-01-07 | 4.920 | 36,000 | -4,000 | 0.03% | 177,120 |
| 2014-11-07 | 2014-11-05 | 4.820 | 40,000 | +800 | 0.03% | 192,800 |
| 2014-10-16 | 2014-10-14 | 5.000 | 39,200 | +1,600 | 0.03% | 196,000 |
| 2014-10-08 | 2014-10-06 | 4.780 | 37,600 | +28,000 | 0.03% | 179,728 |
| 2014-10-07 | 2014-10-03 | 4.760 | 9,600 | +4,000 | 0.01% | 45,696 |
| 2014-06-13 | 2014-06-11 | 5.400 | 5,600 | +2,000 | 0.00% | 30,240 |
| 2014-06-12 | 2014-06-10 | 4.220 | 3,600 | +1,200 | 0.00% | 15,192 |
| 2014-05-20 | 2014-05-16 | 4.540 | 2,400 | -2,800 | 0.00% | 10,896 |
| 2013-03-27 | 2013-03-25 | 3.520 | 5,200 | +4,800 | 0.00% | 18,304 |
| 2013-03-18 | 2013-03-14 | 4.000 | 400 | -4,800 | 0.00% | 1,600 |
| 2013-02-25 | 2013-02-21 | 4.900 | 5,200 | +5,200 | 0.00% | 25,480 |
| 2013-02-15 | 2013-02-08 | 4.460 | 0 | -5,200 | ||
| 2013-02-07 | 2013-02-05 | 5.200 | 5,200 | +5,200 | 0.00% | 27,040 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy