History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 187,600 | +0 | 0.05% | 31,329 |
| 2025-10-13 | 2025-10-09 | 0.170 | 187,600 | +0 | 0.05% | 31,892 |
| 2025-10-10 | 2025-10-08 | 0.170 | 187,600 | +0 | 0.05% | 31,892 |
| 2025-10-09 | 2025-10-06 | 0.165 | 187,600 | +0 | 0.05% | 30,954 |
| 2025-10-08 | 2025-10-03 | 0.165 | 187,600 | +0 | 0.05% | 30,954 |
| 2025-10-06 | 2025-10-02 | 0.180 | 187,600 | +0 | 0.05% | 33,768 |
| 2025-10-03 | 2025-09-30 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-10-02 | 2025-09-29 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-09-30 | 2025-09-26 | 0.168 | 187,600 | +0 | 0.05% | 31,517 |
| 2025-09-29 | 2025-09-25 | 0.178 | 187,600 | +0 | 0.05% | 33,393 |
| 2025-09-26 | 2025-09-24 | 0.178 | 187,600 | +0 | 0.05% | 33,393 |
| 2025-09-25 | 2025-09-23 | 0.168 | 187,600 | +0 | 0.05% | 31,517 |
| 2025-09-24 | 2025-09-22 | 0.168 | 187,600 | +0 | 0.05% | 31,517 |
| 2025-09-23 | 2025-09-19 | 0.178 | 187,600 | +0 | 0.05% | 33,393 |
| 2025-09-22 | 2025-09-18 | 0.178 | 187,600 | +0 | 0.05% | 33,393 |
| 2025-09-19 | 2025-09-17 | 0.155 | 187,600 | +0 | 0.05% | 29,078 |
| 2025-09-18 | 2025-09-16 | 0.150 | 187,600 | +0 | 0.05% | 28,140 |
| 2025-09-17 | 2025-09-15 | 0.152 | 187,600 | +0 | 0.05% | 28,515 |
| 2025-09-16 | 2025-09-12 | 0.151 | 187,600 | +0 | 0.05% | 28,328 |
| 2025-09-15 | 2025-09-11 | 0.157 | 187,600 | +0 | 0.05% | 29,453 |
| 2025-09-12 | 2025-09-10 | 0.157 | 187,600 | +0 | 0.05% | 29,453 |
| 2025-09-11 | 2025-09-09 | 0.157 | 187,600 | +0 | 0.05% | 29,453 |
| 2025-09-10 | 2025-09-08 | 0.157 | 187,600 | +0 | 0.05% | 29,453 |
| 2025-09-09 | 2025-09-05 | 0.153 | 187,600 | +0 | 0.05% | 28,703 |
| 2025-09-08 | 2025-09-04 | 0.153 | 187,600 | +0 | 0.05% | 28,703 |
| 2025-09-05 | 2025-09-03 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-09-04 | 2025-09-02 | 0.157 | 187,600 | +0 | 0.05% | 29,453 |
| 2025-09-03 | 2025-09-01 | 0.159 | 187,600 | +0 | 0.05% | 29,828 |
| 2025-09-02 | 2025-08-29 | 0.159 | 187,600 | +0 | 0.05% | 29,828 |
| 2025-09-01 | 2025-08-28 | 0.159 | 187,600 | +0 | 0.05% | 29,828 |
| 2025-08-29 | 2025-08-27 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-08-28 | 2025-08-26 | 0.162 | 187,600 | +0 | 0.05% | 30,391 |
| 2025-08-27 | 2025-08-25 | 0.162 | 187,600 | +0 | 0.05% | 30,391 |
| 2025-08-26 | 2025-08-22 | 0.163 | 187,600 | +0 | 0.05% | 30,579 |
| 2025-08-25 | 2025-08-21 | 0.164 | 187,600 | +0 | 0.05% | 30,766 |
| 2025-08-22 | 2025-08-20 | 0.161 | 187,600 | +0 | 0.05% | 30,204 |
| 2025-08-21 | 2025-08-19 | 0.163 | 187,600 | +0 | 0.05% | 30,579 |
| 2025-08-20 | 2025-08-18 | 0.168 | 187,600 | +0 | 0.05% | 31,517 |
| 2025-08-19 | 2025-08-15 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-18 | 2025-08-14 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-15 | 2025-08-13 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-14 | 2025-08-12 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-13 | 2025-08-11 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-12 | 2025-08-08 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-11 | 2025-08-07 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-08 | 2025-08-06 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-07 | 2025-08-05 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-06 | 2025-08-04 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-05 | 2025-08-01 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-04 | 2025-07-31 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-08-01 | 2025-07-30 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-07-31 | 2025-07-29 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-07-30 | 2025-07-28 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-07-29 | 2025-07-25 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-07-28 | 2025-07-24 | 0.176 | 187,600 | +0 | 0.05% | 33,018 |
| 2025-07-25 | 2025-07-23 | 0.170 | 187,600 | +0 | 0.05% | 31,892 |
| 2025-07-24 | 2025-07-22 | 0.168 | 187,600 | +0 | 0.05% | 31,517 |
| 2025-07-23 | 2025-07-21 | 0.168 | 187,600 | +0 | 0.05% | 31,517 |
| 2025-07-22 | 2025-07-18 | 0.173 | 187,600 | +0 | 0.05% | 32,455 |
| 2025-07-21 | 2025-07-17 | 0.173 | 187,600 | +0 | 0.05% | 32,455 |
| 2025-07-18 | 2025-07-16 | 0.173 | 187,600 | +0 | 0.05% | 32,455 |
| 2025-07-17 | 2025-07-15 | 0.171 | 187,600 | +0 | 0.05% | 32,080 |
| 2025-07-16 | 2025-07-14 | 0.182 | 187,600 | +0 | 0.05% | 34,143 |
| 2025-07-15 | 2025-07-11 | 0.174 | 187,600 | +0 | 0.05% | 32,642 |
| 2025-07-14 | 2025-07-10 | 0.170 | 187,600 | +0 | 0.05% | 31,892 |
| 2025-07-11 | 2025-07-09 | 0.185 | 187,600 | +0 | 0.05% | 34,706 |
| 2025-07-10 | 2025-07-08 | 0.188 | 187,600 | +0 | 0.05% | 35,269 |
| 2025-07-09 | 2025-07-07 | 0.205 | 187,600 | +0 | 0.05% | 38,458 |
| 2025-07-08 | 2025-07-04 | 0.239 | 187,600 | +0 | 0.05% | 44,836 |
| 2025-07-07 | 2025-07-03 | 0.161 | 187,600 | +0 | 0.05% | 30,204 |
| 2025-07-04 | 2025-07-02 | 0.160 | 187,600 | +0 | 0.05% | 30,016 |
| 2025-07-03 | 2025-06-30 | 0.160 | 187,600 | +0 | 0.05% | 30,016 |
| 2025-07-02 | 2025-06-27 | 0.160 | 187,600 | +0 | 0.05% | 30,016 |
| 2025-06-30 | 2025-06-26 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-27 | 2025-06-25 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-26 | 2025-06-24 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-25 | 2025-06-23 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-24 | 2025-06-20 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-23 | 2025-06-19 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-20 | 2025-06-18 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-19 | 2025-06-17 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-18 | 2025-06-16 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-17 | 2025-06-13 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-16 | 2025-06-12 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-13 | 2025-06-11 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-12 | 2025-06-10 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-11 | 2025-06-09 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-10 | 2025-06-06 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-09 | 2025-06-05 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-06 | 2025-06-04 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-05 | 2025-06-03 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-04 | 2025-06-02 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-03 | 2025-05-30 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-06-02 | 2025-05-29 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-05-30 | 2025-05-28 | 0.158 | 187,600 | +0 | 0.05% | 29,641 |
| 2025-05-29 | 2025-05-27 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-28 | 2025-05-26 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-27 | 2025-05-23 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-26 | 2025-05-22 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-23 | 2025-05-21 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-22 | 2025-05-20 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-21 | 2025-05-19 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-20 | 2025-05-16 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-19 | 2025-05-15 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-16 | 2025-05-14 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-15 | 2025-05-13 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-14 | 2025-05-12 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-13 | 2025-05-09 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-12 | 2025-05-08 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-09 | 2025-05-07 | 0.156 | 187,600 | +0 | 0.05% | 29,266 |
| 2025-05-08 | 2025-05-06 | 0.155 | 187,600 | +0 | 0.05% | 29,078 |
| 2025-05-07 | 2025-05-02 | 0.155 | 187,600 | +0 | 0.05% | 29,078 |
| 2025-05-06 | 2025-04-30 | 0.152 | 187,600 | +0 | 0.05% | 28,515 |
| 2025-05-02 | 2025-04-29 | 0.153 | 187,600 | +0 | 0.05% | 28,703 |
| 2025-04-30 | 2025-04-28 | 0.218 | 187,600 | +0 | 0.05% | 40,897 |
| 2025-04-29 | 2025-04-25 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-28 | 2025-04-24 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-25 | 2025-04-23 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-24 | 2025-04-22 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-23 | 2025-04-17 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-22 | 2025-04-16 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-17 | 2025-04-15 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-16 | 2025-04-14 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-15 | 2025-04-11 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-14 | 2025-04-10 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-11 | 2025-04-09 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-10 | 2025-04-08 | 0.220 | 187,600 | +0 | 0.05% | 41,272 |
| 2025-04-09 | 2025-04-07 | 0.225 | 187,600 | +0 | 0.05% | 42,210 |
| 2025-04-08 | 2025-04-03 | 0.225 | 187,600 | +0 | 0.05% | 42,210 |
| 2025-04-07 | 2025-04-02 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-04-03 | 2025-04-01 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-04-02 | 2025-03-31 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-04-01 | 2025-03-28 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-31 | 2025-03-27 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-28 | 2025-03-26 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-27 | 2025-03-25 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-26 | 2025-03-24 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-25 | 2025-03-21 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-24 | 2025-03-20 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-21 | 2025-03-19 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-20 | 2025-03-18 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2025-03-19 | 2025-03-17 | 0.225 | 187,600 | +0 | 0.05% | 42,210 |
| 2025-03-18 | 2025-03-14 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-17 | 2025-03-13 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-14 | 2025-03-12 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-13 | 2025-03-11 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-12 | 2025-03-10 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-11 | 2025-03-07 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-10 | 2025-03-06 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-07 | 2025-03-05 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-06 | 2025-03-04 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2025-03-05 | 2025-03-03 | 0.240 | 187,600 | +0 | 0.05% | 45,024 |
| 2025-03-04 | 2025-02-28 | 0.240 | 187,600 | +0 | 0.05% | 45,024 |
| 2025-03-03 | 2025-02-27 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2025-02-28 | 2025-02-26 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2025-02-27 | 2025-02-25 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2025-02-26 | 2025-02-24 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-02-25 | 2025-02-21 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-24 | 2025-02-20 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-21 | 2025-02-19 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-20 | 2025-02-18 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-19 | 2025-02-17 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-18 | 2025-02-14 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-17 | 2025-02-13 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-14 | 2025-02-12 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-13 | 2025-02-11 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-12 | 2025-02-10 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-11 | 2025-02-07 | 0.222 | 187,600 | +0 | 0.05% | 41,647 |
| 2025-02-10 | 2025-02-06 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-02-07 | 2025-02-05 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-02-06 | 2025-02-04 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-02-05 | 2025-02-03 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-02-04 | 2025-01-28 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-02-03 | 2025-01-24 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-27 | 2025-01-23 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-24 | 2025-01-22 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-23 | 2025-01-21 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-22 | 2025-01-20 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-21 | 2025-01-17 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-20 | 2025-01-16 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-17 | 2025-01-15 | 0.219 | 187,600 | +0 | 0.05% | 41,084 |
| 2025-01-16 | 2025-01-14 | 0.215 | 187,600 | +0 | 0.05% | 40,334 |
| 2025-01-15 | 2025-01-13 | 0.215 | 187,600 | +0 | 0.05% | 40,334 |
| 2025-01-14 | 2025-01-10 | 0.215 | 187,600 | +0 | 0.05% | 40,334 |
| 2025-01-13 | 2025-01-09 | 0.215 | 187,600 | +0 | 0.05% | 40,334 |
| 2025-01-10 | 2025-01-08 | 0.215 | 187,600 | +0 | 0.05% | 40,334 |
| 2025-01-09 | 2025-01-07 | 0.215 | 187,600 | +0 | 0.05% | 40,334 |
| 2025-01-08 | 2025-01-06 | 0.216 | 187,600 | +0 | 0.05% | 40,522 |
| 2025-01-07 | 2025-01-03 | 0.216 | 187,600 | +0 | 0.05% | 40,522 |
| 2025-01-06 | 2025-01-02 | 0.216 | 187,600 | +0 | 0.05% | 40,522 |
| 2025-01-03 | 2024-12-31 | 0.216 | 187,600 | +0 | 0.05% | 40,522 |
| 2025-01-02 | 2024-12-27 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-30 | 2024-12-24 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-27 | 2024-12-20 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-23 | 2024-12-19 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-20 | 2024-12-18 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-19 | 2024-12-17 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-18 | 2024-12-16 | 0.235 | 187,600 | +0 | 0.05% | 44,086 |
| 2024-12-17 | 2024-12-13 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-12-16 | 2024-12-12 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-12-13 | 2024-12-11 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-12-12 | 2024-12-10 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-12-11 | 2024-12-09 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-12-10 | 2024-12-06 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-12-09 | 2024-12-05 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-12-06 | 2024-12-04 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-12-05 | 2024-12-03 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-12-04 | 2024-12-02 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-12-03 | 2024-11-29 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-12-02 | 2024-11-28 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-29 | 2024-11-27 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-28 | 2024-11-26 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-27 | 2024-11-25 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-26 | 2024-11-22 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-25 | 2024-11-21 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-22 | 2024-11-20 | 0.234 | 187,600 | +0 | 0.05% | 43,898 |
| 2024-11-21 | 2024-11-19 | 0.233 | 187,600 | +0 | 0.05% | 43,711 |
| 2024-11-20 | 2024-11-18 | 0.233 | 187,600 | +0 | 0.05% | 43,711 |
| 2024-11-19 | 2024-11-15 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-11-18 | 2024-11-14 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-15 | 2024-11-13 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-14 | 2024-11-12 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-13 | 2024-11-11 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-12 | 2024-11-08 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-11 | 2024-11-07 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-08 | 2024-11-06 | 0.238 | 187,600 | +0 | 0.05% | 44,649 |
| 2024-11-07 | 2024-11-05 | 0.240 | 187,600 | +0 | 0.05% | 45,024 |
| 2024-11-06 | 2024-11-04 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-11-05 | 2024-11-01 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-11-04 | 2024-10-31 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-11-01 | 2024-10-30 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-10-31 | 2024-10-29 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-10-30 | 2024-10-28 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-10-29 | 2024-10-25 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-10-28 | 2024-10-24 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-10-25 | 2024-10-23 | 0.265 | 187,600 | +0 | 0.05% | 49,714 |
| 2024-10-24 | 2024-10-22 | 0.255 | 187,600 | +0 | 0.05% | 47,838 |
| 2024-10-23 | 2024-10-21 | 0.255 | 187,600 | +0 | 0.05% | 47,838 |
| 2024-10-22 | 2024-10-18 | 0.255 | 187,600 | +0 | 0.05% | 47,838 |
| 2024-10-21 | 2024-10-17 | 0.255 | 187,600 | +0 | 0.05% | 47,838 |
| 2024-10-18 | 2024-10-16 | 0.255 | 187,600 | +0 | 0.05% | 47,838 |
| 2024-10-17 | 2024-10-15 | 0.248 | 187,600 | +0 | 0.05% | 46,525 |
| 2024-10-16 | 2024-10-14 | 0.248 | 187,600 | +0 | 0.05% | 46,525 |
| 2024-10-15 | 2024-10-10 | 0.248 | 187,600 | +0 | 0.05% | 46,525 |
| 2024-10-14 | 2024-10-09 | 0.248 | 187,600 | +0 | 0.05% | 46,525 |
| 2024-10-10 | 2024-10-08 | 0.250 | 187,600 | +0 | 0.05% | 46,900 |
| 2024-10-09 | 2024-10-07 | 0.250 | 187,600 | +0 | 0.05% | 46,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-10-07 | 2024-10-03 | 0.236 | 187,600 | +0 | 0.05% | 44,274 |
| 2024-10-04 | 2024-10-02 | 0.295 | 187,600 | +0 | 0.05% | 55,342 |
| 2024-10-03 | 2024-09-30 | 0.232 | 187,600 | +0 | 0.05% | 43,523 |
| 2024-10-02 | 2024-09-27 | 0.229 | 187,600 | +0 | 0.05% | 42,960 |
| 2024-09-30 | 2024-09-26 | 0.229 | 187,600 | +0 | 0.05% | 42,960 |
| 2024-09-27 | 2024-09-25 | 0.229 | 187,600 | +0 | 0.05% | 42,960 |
| 2024-09-26 | 2024-09-24 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-25 | 2024-09-23 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-24 | 2024-09-20 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-23 | 2024-09-19 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-20 | 2024-09-17 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-19 | 2024-09-16 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-17 | 2024-09-13 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-16 | 2024-09-12 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-13 | 2024-09-11 | 0.218 | 187,600 | +0 | 0.05% | 40,897 |
| 2024-09-12 | 2024-09-10 | 0.218 | 187,600 | +0 | 0.05% | 40,897 |
| 2024-09-11 | 2024-09-09 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-10 | 2024-09-05 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-09 | 2024-09-04 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-05 | 2024-09-03 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-09-04 | 2024-09-02 | 0.226 | 187,600 | +0 | 0.05% | 42,398 |
| 2024-09-03 | 2024-08-30 | 0.244 | 187,600 | +0 | 0.05% | 45,774 |
| 2024-09-02 | 2024-08-29 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-30 | 2024-08-28 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-29 | 2024-08-27 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-28 | 2024-08-26 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-27 | 2024-08-23 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-26 | 2024-08-22 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-23 | 2024-08-21 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-22 | 2024-08-20 | 0.223 | 187,600 | +0 | 0.05% | 41,835 |
| 2024-08-21 | 2024-08-19 | 0.216 | 187,600 | +0 | 0.05% | 40,522 |
| 2024-08-20 | 2024-08-16 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-08-19 | 2024-08-15 | 0.232 | 187,600 | +0 | 0.05% | 43,523 |
| 2024-08-16 | 2024-08-14 | 0.232 | 187,600 | +0 | 0.05% | 43,523 |
| 2024-08-15 | 2024-08-13 | 0.232 | 187,600 | +0 | 0.05% | 43,523 |
| 2024-08-14 | 2024-08-12 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-08-13 | 2024-08-09 | 0.230 | 187,600 | +0 | 0.05% | 43,148 |
| 2024-08-12 | 2024-08-08 | 0.221 | 187,600 | +0 | 0.05% | 41,460 |
| 2024-08-09 | 2024-08-07 | 0.239 | 187,600 | +0 | 0.05% | 44,836 |
| 2024-08-08 | 2024-08-06 | 0.239 | 187,600 | +0 | 0.05% | 44,836 |
| 2024-08-07 | 2024-08-05 | 0.172 | 187,600 | +0 | 0.05% | 32,267 |
| 2024-08-06 | 2024-08-02 | 0.172 | 187,600 | +0 | 0.05% | 32,267 |
| 2024-08-05 | 2024-08-01 | 0.172 | 187,600 | +0 | 0.05% | 32,267 |
| 2024-08-02 | 2024-07-31 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-08-01 | 2024-07-30 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-31 | 2024-07-29 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-30 | 2024-07-26 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-29 | 2024-07-25 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-26 | 2024-07-24 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-25 | 2024-07-23 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-24 | 2024-07-22 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-23 | 2024-07-19 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-22 | 2024-07-18 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-19 | 2024-07-17 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-18 | 2024-07-16 | 0.195 | 187,600 | +0 | 0.07% | 36,582 |
| 2024-07-17 | 2024-07-15 | 0.175 | 187,600 | +0 | 0.07% | 32,830 |
| 2024-07-16 | 2024-07-12 | 0.175 | 187,600 | +0 | 0.07% | 32,830 |
| 2024-07-15 | 2024-07-11 | 0.175 | 187,600 | +0 | 0.07% | 32,830 |
| 2024-07-12 | 2024-07-10 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-11 | 2024-07-09 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-10 | 2024-07-08 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-09 | 2024-07-05 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-08 | 2024-07-04 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-05 | 2024-07-03 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-07-04 | 2024-07-02 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-07-03 | 2024-06-28 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-07-02 | 2024-06-27 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-06-28 | 2024-06-26 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-06-27 | 2024-06-25 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-06-26 | 2024-06-24 | 0.172 | 187,600 | +0 | 0.07% | 32,267 |
| 2024-06-25 | 2024-06-21 | 0.175 | 187,600 | +0 | 0.07% | 32,830 |
| 2024-06-24 | 2024-06-20 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-21 | 2024-06-19 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-20 | 2024-06-18 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-19 | 2024-06-17 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-18 | 2024-06-14 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-17 | 2024-06-13 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-14 | 2024-06-12 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-13 | 2024-06-11 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-12 | 2024-06-07 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-11 | 2024-06-06 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-07 | 2024-06-05 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-06 | 2024-06-04 | 0.200 | 187,600 | +0 | 0.07% | 37,520 |
| 2024-06-05 | 2024-06-03 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-06-04 | 2024-05-31 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-06-03 | 2024-05-30 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-05-31 | 2024-05-29 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-05-30 | 2024-05-28 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-05-29 | 2024-05-27 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-05-28 | 2024-05-24 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-05-27 | 2024-05-23 | 0.192 | 187,600 | +0 | 0.07% | 36,019 |
| 2024-05-24 | 2024-05-22 | 0.190 | 187,600 | +0 | 0.07% | 35,644 |
| 2024-05-23 | 2024-05-21 | 0.190 | 187,600 | +0 | 0.07% | 35,644 |
| 2024-05-22 | 2024-05-20 | 0.190 | 187,600 | +0 | 0.07% | 35,644 |
| 2024-05-21 | 2024-05-17 | 0.190 | 187,600 | +0 | 0.07% | 35,644 |
| 2024-05-20 | 2024-05-16 | 0.196 | 187,600 | +0 | 0.07% | 36,770 |
| 2024-05-17 | 2024-05-14 | 0.194 | 187,600 | +0 | 0.07% | 36,394 |
| 2024-05-16 | 2024-05-13 | 0.230 | 187,600 | +0 | 0.07% | 43,148 |
| 2024-05-14 | 2024-05-10 | 0.230 | 187,600 | +0 | 0.07% | 43,148 |
| 2024-05-13 | 2024-05-09 | 0.230 | 187,600 | +0 | 0.07% | 43,148 |
| 2024-05-10 | 2024-05-08 | 0.230 | 187,600 | +0 | 0.07% | 43,148 |
| 2024-05-09 | 2024-05-07 | 0.240 | 187,600 | +0 | 0.07% | 45,024 |
| 2024-05-08 | 2024-05-06 | 0.240 | 187,600 | +0 | 0.07% | 45,024 |
| 2024-05-07 | 2024-05-03 | 0.240 | 187,600 | +0 | 0.07% | 45,024 |
| 2024-05-06 | 2024-05-02 | 0.240 | 187,600 | +0 | 0.07% | 45,024 |
| 2024-05-03 | 2024-04-30 | 0.240 | 187,600 | +0 | 0.07% | 45,024 |
| 2024-05-02 | 2024-04-29 | 0.229 | 187,600 | +0 | 0.08% | 42,960 |
| 2024-04-30 | 2024-04-26 | 0.230 | 187,600 | +0 | 0.08% | 43,148 |
| 2024-04-29 | 2024-04-25 | 0.230 | 187,600 | +0 | 0.08% | 43,148 |
| 2024-04-26 | 2024-04-24 | 0.178 | 187,600 | +0 | 0.08% | 33,393 |
| 2024-04-25 | 2024-04-23 | 0.178 | 187,600 | +0 | 0.08% | 33,393 |
| 2024-04-24 | 2024-04-22 | 0.178 | 187,600 | +0 | 0.08% | 33,393 |
| 2024-04-23 | 2024-04-19 | 0.178 | 187,600 | +0 | 0.08% | 33,393 |
| 2024-04-22 | 2024-04-18 | 0.178 | 187,600 | +0 | 0.08% | 33,393 |
| 2024-04-19 | 2024-04-17 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-18 | 2024-04-16 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-17 | 2024-04-15 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-16 | 2024-04-12 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-15 | 2024-04-11 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-12 | 2024-04-10 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-11 | 2024-04-09 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-10 | 2024-04-08 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-09 | 2024-04-05 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-08 | 2024-04-03 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-05 | 2024-04-02 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-03 | 2024-03-28 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-04-02 | 2024-03-27 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-28 | 2024-03-26 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-27 | 2024-03-25 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-26 | 2024-03-22 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-25 | 2024-03-21 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-22 | 2024-03-20 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-21 | 2024-03-19 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-20 | 2024-03-18 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-19 | 2024-03-15 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-18 | 2024-03-14 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-15 | 2024-03-13 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-14 | 2024-03-12 | 0.199 | 187,600 | +0 | 0.08% | 37,332 |
| 2024-03-13 | 2024-03-11 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-12 | 2024-03-08 | 0.200 | 187,600 | +0 | 0.08% | 37,520 |
| 2024-03-11 | 2024-03-07 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-03-08 | 2024-03-06 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-03-07 | 2024-03-05 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-03-06 | 2024-03-04 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-03-05 | 2024-03-01 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-03-04 | 2024-02-29 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-03-01 | 2024-02-28 | 0.203 | 187,600 | +0 | 0.08% | 38,083 |
| 2024-02-29 | 2024-02-27 | 0.241 | 187,600 | +0 | 0.08% | 45,212 |
| 2024-02-28 | 2024-02-26 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-27 | 2024-02-23 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-26 | 2024-02-22 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-23 | 2024-02-21 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-22 | 2024-02-20 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-21 | 2024-02-19 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-20 | 2024-02-16 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-19 | 2024-02-15 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-16 | 2024-02-14 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-15 | 2024-02-09 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-14 | 2024-02-07 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-02-08 | 2024-02-06 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-02-07 | 2024-02-05 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-02-06 | 2024-02-02 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-02-05 | 2024-02-01 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-02-02 | 2024-01-31 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-02-01 | 2024-01-30 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-01-31 | 2024-01-29 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-01-30 | 2024-01-26 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-01-29 | 2024-01-25 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-01-26 | 2024-01-24 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-01-25 | 2024-01-23 | 0.233 | 187,600 | +0 | 0.08% | 43,711 |
| 2024-01-24 | 2024-01-22 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-23 | 2024-01-19 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-22 | 2024-01-18 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-19 | 2024-01-17 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-18 | 2024-01-16 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-17 | 2024-01-15 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-16 | 2024-01-12 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-15 | 2024-01-11 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-12 | 2024-01-10 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-11 | 2024-01-09 | 0.231 | 187,600 | +0 | 0.08% | 43,336 |
| 2024-01-10 | 2024-01-08 | 0.240 | 187,600 | +0 | 0.08% | 45,024 |
| 2024-01-09 | 2024-01-05 | 0.255 | 187,600 | +0 | 0.08% | 47,838 |
| 2024-01-08 | 2024-01-04 | 0.265 | 187,600 | +0 | 0.08% | 49,714 |
| 2024-01-05 | 2024-01-03 | 0.265 | 187,600 | +0 | 0.08% | 49,714 |
| 2024-01-04 | 2024-01-02 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2024-01-03 | 2023-12-29 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2024-01-02 | 2023-12-28 | 0.280 | 187,600 | +0 | 0.08% | 52,528 |
| 2023-12-29 | 2023-12-27 | 0.255 | 187,600 | +0 | 0.08% | 47,838 |
| 2023-12-28 | 2023-12-22 | 0.255 | 187,600 | +0 | 0.08% | 47,838 |
| 2023-12-27 | 2023-12-21 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-22 | 2023-12-20 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-21 | 2023-12-19 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-20 | 2023-12-18 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-19 | 2023-12-15 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-18 | 2023-12-14 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-15 | 2023-12-13 | 0.270 | 187,600 | +0 | 0.08% | 50,652 |
| 2023-12-14 | 2023-12-12 | 0.265 | 187,600 | +0 | 0.08% | 49,714 |
| 2023-12-13 | 2023-12-11 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-12 | 2023-12-08 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-11 | 2023-12-07 | 0.275 | 187,600 | +0 | 0.08% | 51,590 |
| 2023-12-08 | 2023-12-06 | 0.280 | 187,600 | +0 | 0.08% | 52,528 |
| 2023-12-07 | 2023-12-05 | 0.300 | 187,600 | +0 | 0.08% | 56,280 |
| 2023-12-06 | 2023-12-04 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-12-05 | 2023-12-01 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-12-04 | 2023-11-30 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-12-01 | 2023-11-29 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-11-30 | 2023-11-28 | 0.325 | 187,600 | +0 | 0.08% | 60,970 |
| 2023-11-29 | 2023-11-27 | 0.325 | 187,600 | +0 | 0.08% | 60,970 |
| 2023-11-28 | 2023-11-24 | 0.325 | 187,600 | +0 | 0.08% | 60,970 |
| 2023-11-27 | 2023-11-23 | 0.325 | 187,600 | +0 | 0.08% | 60,970 |
| 2023-11-24 | 2023-11-22 | 0.320 | 187,600 | +0 | 0.08% | 60,032 |
| 2023-11-23 | 2023-11-21 | 0.325 | 187,600 | +0 | 0.08% | 60,970 |
| 2023-11-22 | 2023-11-20 | 0.315 | 187,600 | +0 | 0.08% | 59,094 |
| 2023-11-21 | 2023-11-17 | 0.315 | 187,600 | +0 | 0.08% | 59,094 |
| 2023-11-20 | 2023-11-16 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-11-17 | 2023-11-15 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-11-16 | 2023-11-14 | 0.350 | 187,600 | +0 | 0.08% | 65,660 |
| 2023-11-15 | 2023-11-13 | 0.350 | 187,600 | +0 | 0.08% | 65,660 |
| 2023-11-14 | 2023-11-10 | 0.345 | 187,600 | +0 | 0.08% | 64,722 |
| 2023-11-13 | 2023-11-09 | 0.380 | 187,600 | +0 | 0.08% | 71,288 |
| 2023-11-10 | 2023-11-08 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-09 | 2023-11-07 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-08 | 2023-11-06 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-07 | 2023-11-03 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-06 | 2023-11-02 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-03 | 2023-11-01 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-02 | 2023-10-31 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-11-01 | 2023-10-30 | 0.375 | 187,600 | +0 | 0.08% | 70,350 |
| 2023-10-31 | 2023-10-27 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-30 | 2023-10-26 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-27 | 2023-10-25 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-26 | 2023-10-24 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-25 | 2023-10-20 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-24 | 2023-10-19 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-20 | 2023-10-18 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-19 | 2023-10-17 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-18 | 2023-10-16 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-17 | 2023-10-13 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-16 | 2023-10-12 | 0.390 | 187,600 | +0 | 0.08% | 73,164 |
| 2023-10-13 | 2023-10-11 | 0.390 | 187,600 | +0 | 0.08% | 73,164 |
| 2023-10-12 | 2023-10-10 | 0.390 | 187,600 | +0 | 0.08% | 73,164 |
| 2023-10-11 | 2023-10-09 | 0.390 | 187,600 | +0 | 0.08% | 73,164 |
| 2023-10-10 | 2023-10-06 | 0.390 | 187,600 | +0 | 0.08% | 73,164 |
| 2023-10-09 | 2023-10-05 | 0.390 | 187,600 | +0 | 0.08% | 73,164 |
| 2023-10-06 | 2023-10-04 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-05 | 2023-10-03 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-04 | 2023-09-29 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-10-03 | 2023-09-28 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-09-29 | 2023-09-27 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-09-28 | 2023-09-26 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-09-27 | 2023-09-25 | 0.395 | 187,600 | +0 | 0.08% | 74,102 |
| 2023-09-26 | 2023-09-22 | 0.395 | 187,600 | +0 | 0.08% | 74,102 |
| 2023-09-25 | 2023-09-21 | 0.350 | 187,600 | +0 | 0.08% | 65,660 |
| 2023-09-22 | 2023-09-20 | 0.350 | 187,600 | +0 | 0.08% | 65,660 |
| 2023-09-21 | 2023-09-19 | 0.350 | 187,600 | +0 | 0.08% | 65,660 |
| 2023-09-20 | 2023-09-18 | 0.350 | 187,600 | +0 | 0.08% | 65,660 |
| 2023-09-19 | 2023-09-15 | 0.380 | 187,600 | +0 | 0.08% | 71,288 |
| 2023-09-18 | 2023-09-14 | 0.380 | 187,600 | +0 | 0.08% | 71,288 |
| 2023-09-15 | 2023-09-13 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-09-14 | 2023-09-12 | 0.400 | 187,600 | +0 | 0.08% | 75,040 |
| 2023-09-13 | 2023-09-11 | 0.420 | 187,600 | +0 | 0.08% | 78,792 |
| 2023-09-12 | 2023-09-07 | 0.520 | 187,600 | +0 | 0.08% | 97,552 |
| 2023-09-11 | 2023-09-06 | 0.370 | 187,600 | +0 | 0.08% | 69,412 |
| 2023-09-07 | 2023-09-05 | 0.430 | 187,600 | +0 | 0.08% | 80,668 |
| 2023-09-06 | 2023-09-04 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-09-05 | 2023-08-31 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-09-04 | 2023-08-30 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-08-31 | 2023-08-29 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-08-30 | 2023-08-28 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-08-29 | 2023-08-25 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-08-28 | 2023-08-24 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-08-25 | 2023-08-23 | 0.450 | 187,600 | +0 | 0.08% | 84,420 |
| 2023-08-24 | 2023-08-22 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-23 | 2023-08-21 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-22 | 2023-08-18 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-21 | 2023-08-17 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-18 | 2023-08-16 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-17 | 2023-08-15 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-16 | 2023-08-14 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-15 | 2023-08-11 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-14 | 2023-08-10 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-11 | 2023-08-09 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-10 | 2023-08-08 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-09 | 2023-08-07 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-08 | 2023-08-04 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-07 | 2023-08-03 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-04 | 2023-08-02 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-03 | 2023-08-01 | 0.480 | 187,600 | +0 | 0.08% | 90,048 |
| 2023-08-02 | 2023-07-31 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-08-01 | 2023-07-28 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-07-31 | 2023-07-27 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-07-28 | 2023-07-26 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-07-27 | 2023-07-25 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-07-26 | 2023-07-24 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-07-25 | 2023-07-21 | 0.495 | 187,600 | +0 | 0.08% | 92,862 |
| 2023-07-24 | 2023-07-20 | 0.435 | 187,600 | +0 | 0.08% | 81,606 |
| 2023-07-21 | 2023-07-19 | 0.500 | 187,600 | +0 | 0.08% | 93,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 187,600 | +0 | 0.08% | 97,552 |
| 2023-07-19 | 2023-07-14 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-18 | 2023-07-13 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-14 | 2023-07-12 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-13 | 2023-07-11 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-12 | 2023-07-10 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-11 | 2023-07-07 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-10 | 2023-07-06 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-07 | 2023-07-05 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-06 | 2023-07-04 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-05 | 2023-07-03 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-04 | 2023-06-30 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-07-03 | 2023-06-29 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-30 | 2023-06-28 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-29 | 2023-06-27 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-28 | 2023-06-26 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-27 | 2023-06-23 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-26 | 2023-06-21 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-23 | 2023-06-20 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-21 | 2023-06-19 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-20 | 2023-06-16 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-19 | 2023-06-15 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-16 | 2023-06-14 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-15 | 2023-06-13 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-14 | 2023-06-12 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-13 | 2023-06-09 | 0.530 | 187,600 | +0 | 0.08% | 99,428 |
| 2023-06-12 | 2023-06-08 | 0.405 | 187,600 | +0 | 0.08% | 75,978 |
| 2023-06-09 | 2023-06-07 | 0.405 | 187,600 | +0 | 0.08% | 75,978 |
| 2023-06-08 | 2023-06-06 | 0.405 | 187,600 | +0 | 0.08% | 75,978 |
| 2023-06-07 | 2023-06-05 | 0.510 | 187,600 | +0 | 0.08% | 95,676 |
| 2023-06-06 | 2023-06-02 | 0.510 | 187,600 | +0 | 0.08% | 95,676 |
| 2023-06-05 | 2023-06-01 | 0.510 | 187,600 | +0 | 0.08% | 95,676 |
| 2023-06-02 | 2023-05-31 | 0.510 | 187,600 | +0 | 0.08% | 95,676 |
| 2023-06-01 | 2023-05-30 | 0.510 | 187,600 | +0 | 0.08% | 95,676 |
| 2023-05-31 | 2023-05-29 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2023-05-30 | 2023-05-25 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2023-05-29 | 2023-05-24 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2023-05-25 | 2023-05-23 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2023-05-24 | 2023-05-22 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-23 | 2023-05-19 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-22 | 2023-05-18 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-19 | 2023-05-17 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-18 | 2023-05-16 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-17 | 2023-05-15 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-16 | 2023-05-12 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2023-05-15 | 2023-05-11 | 0.590 | 187,600 | +0 | 0.09% | 110,684 |
| 2023-05-12 | 2023-05-10 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-05-11 | 2023-05-09 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-05-10 | 2023-05-08 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-05-09 | 2023-05-05 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-05-08 | 2023-05-04 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-05-05 | 2023-05-03 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-05-04 | 2023-05-02 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2023-05-03 | 2023-04-28 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2023-05-02 | 2023-04-27 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2023-04-28 | 2023-04-26 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2023-04-27 | 2023-04-25 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2023-04-26 | 2023-04-24 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-25 | 2023-04-21 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-24 | 2023-04-20 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-21 | 2023-04-19 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-20 | 2023-04-18 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-19 | 2023-04-17 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-18 | 2023-04-14 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-17 | 2023-04-13 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-14 | 2023-04-12 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-13 | 2023-04-11 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-12 | 2023-04-06 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-11 | 2023-04-04 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-06 | 2023-04-03 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-04 | 2023-03-31 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-04-03 | 2023-03-30 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2023-03-31 | 2023-03-29 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-30 | 2023-03-28 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-29 | 2023-03-27 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-28 | 2023-03-24 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-27 | 2023-03-23 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-24 | 2023-03-22 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-23 | 2023-03-21 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-22 | 2023-03-20 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-21 | 2023-03-17 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-20 | 2023-03-16 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2023-03-17 | 2023-03-15 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-03-16 | 2023-03-14 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-15 | 2023-03-13 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-14 | 2023-03-10 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-13 | 2023-03-09 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-10 | 2023-03-08 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-03-09 | 2023-03-07 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-08 | 2023-03-06 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-03-07 | 2023-03-03 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2023-03-06 | 2023-03-02 | 0.750 | 187,600 | +0 | 0.09% | 140,700 |
| 2023-03-03 | 2023-03-01 | 0.760 | 187,600 | +0 | 0.09% | 142,576 |
| 2023-03-02 | 2023-02-28 | 0.780 | 187,600 | +0 | 0.09% | 146,328 |
| 2023-03-01 | 2023-02-27 | 0.780 | 187,600 | +0 | 0.09% | 146,328 |
| 2023-02-28 | 2023-02-24 | 0.780 | 187,600 | +0 | 0.09% | 146,328 |
| 2023-02-27 | 2023-02-23 | 0.780 | 187,600 | +0 | 0.09% | 146,328 |
| 2023-02-24 | 2023-02-22 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2023-02-23 | 2023-02-21 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2023-02-22 | 2023-02-20 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2023-02-21 | 2023-02-17 | 0.750 | 187,600 | +0 | 0.09% | 140,700 |
| 2023-02-20 | 2023-02-16 | 0.820 | 187,600 | +0 | 0.09% | 153,832 |
| 2023-02-17 | 2023-02-15 | 0.820 | 187,600 | +0 | 0.09% | 153,832 |
| 2023-02-16 | 2023-02-14 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2023-02-15 | 2023-02-13 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-02-14 | 2023-02-10 | 0.750 | 187,600 | +0 | 0.09% | 140,700 |
| 2023-02-13 | 2023-02-09 | 0.780 | 187,600 | +0 | 0.09% | 146,328 |
| 2023-02-10 | 2023-02-08 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-09 | 2023-02-07 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-08 | 2023-02-06 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-07 | 2023-02-03 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-06 | 2023-02-02 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-03 | 2023-02-01 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-02 | 2023-01-31 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-02-01 | 2023-01-30 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-01-31 | 2023-01-27 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-01-30 | 2023-01-26 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-01-27 | 2023-01-20 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2023-01-26 | 2023-01-19 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2023-01-20 | 2023-01-18 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2023-01-19 | 2023-01-17 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2023-01-18 | 2023-01-16 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2023-01-17 | 2023-01-13 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-01-16 | 2023-01-12 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-01-13 | 2023-01-11 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-01-12 | 2023-01-10 | 0.650 | 187,600 | +0 | 0.09% | 121,940 |
| 2023-01-11 | 2023-01-09 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2023-01-10 | 2023-01-06 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2023-01-09 | 2023-01-05 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2023-01-06 | 2023-01-04 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2023-01-05 | 2023-01-03 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-01-04 | 2022-12-30 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2023-01-03 | 2022-12-29 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2022-12-30 | 2022-12-28 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2022-12-29 | 2022-12-23 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2022-12-28 | 2022-12-22 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2022-12-23 | 2022-12-21 | 0.700 | 187,600 | +0 | 0.09% | 131,320 |
| 2022-12-22 | 2022-12-20 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-21 | 2022-12-19 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-20 | 2022-12-16 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-19 | 2022-12-15 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-16 | 2022-12-14 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-15 | 2022-12-13 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-14 | 2022-12-12 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-13 | 2022-12-09 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-12-12 | 2022-12-08 | 0.680 | 187,600 | +0 | 0.09% | 127,568 |
| 2022-12-09 | 2022-12-07 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2022-12-08 | 2022-12-06 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2022-12-07 | 2022-12-05 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2022-12-06 | 2022-12-02 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2022-12-05 | 2022-12-01 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2022-12-02 | 2022-11-30 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2022-12-01 | 2022-11-29 | 0.660 | 187,600 | +0 | 0.09% | 123,816 |
| 2022-11-30 | 2022-11-28 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-11-29 | 2022-11-25 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-11-28 | 2022-11-24 | 0.610 | 187,600 | +0 | 0.09% | 114,436 |
| 2022-11-25 | 2022-11-23 | 0.700 | 187,600 | +0 | 0.09% | 131,320 |
| 2022-11-24 | 2022-11-22 | 0.700 | 187,600 | +0 | 0.09% | 131,320 |
| 2022-11-23 | 2022-11-21 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-11-22 | 2022-11-18 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-11-21 | 2022-11-17 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-11-18 | 2022-11-16 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-11-17 | 2022-11-15 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2022-11-16 | 2022-11-14 | 0.670 | 187,600 | +0 | 0.09% | 125,692 |
| 2022-11-15 | 2022-11-11 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-14 | 2022-11-10 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-11 | 2022-11-09 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-10 | 2022-11-08 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-09 | 2022-11-07 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-08 | 2022-11-04 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-07 | 2022-11-03 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-04 | 2022-11-02 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-03 | 2022-11-01 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-11-02 | 2022-10-31 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-11-01 | 2022-10-28 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-10-31 | 2022-10-27 | 0.730 | 187,600 | +0 | 0.09% | 136,948 |
| 2022-10-28 | 2022-10-26 | 0.740 | 187,600 | +0 | 0.09% | 138,824 |
| 2022-10-27 | 2022-10-25 | 0.750 | 187,600 | +0 | 0.09% | 140,700 |
| 2022-10-26 | 2022-10-24 | 0.750 | 187,600 | +0 | 0.09% | 140,700 |
| 2022-10-25 | 2022-10-21 | 0.770 | 187,600 | +0 | 0.09% | 144,452 |
| 2022-10-24 | 2022-10-20 | 0.770 | 187,600 | +0 | 0.09% | 144,452 |
| 2022-10-21 | 2022-10-19 | 0.770 | 187,600 | +0 | 0.09% | 144,452 |
| 2022-10-20 | 2022-10-18 | 0.760 | 187,600 | +0 | 0.09% | 142,576 |
| 2022-10-19 | 2022-10-17 | 0.760 | 187,600 | +0 | 0.09% | 142,576 |
| 2022-10-18 | 2022-10-14 | 0.790 | 187,600 | +0 | 0.09% | 148,204 |
| 2022-10-17 | 2022-10-13 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2022-10-14 | 2022-10-12 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2022-10-13 | 2022-10-11 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2022-10-12 | 2022-10-10 | 0.880 | 187,600 | +0 | 0.09% | 165,088 |
| 2022-10-11 | 2022-10-07 | 0.890 | 187,600 | +0 | 0.09% | 166,964 |
| 2022-10-10 | 2022-10-06 | 0.890 | 187,600 | +0 | 0.09% | 166,964 |
| 2022-10-07 | 2022-10-05 | 0.860 | 187,600 | +0 | 0.09% | 161,336 |
| 2022-10-06 | 2022-10-03 | 0.870 | 187,600 | +0 | 0.09% | 163,212 |
| 2022-10-05 | 2022-09-30 | 0.870 | 187,600 | +0 | 0.09% | 163,212 |
| 2022-10-03 | 2022-09-29 | 0.850 | 187,600 | +0 | 0.09% | 159,460 |
| 2022-09-30 | 2022-09-28 | 0.850 | 187,600 | +0 | 0.09% | 159,460 |
| 2022-09-29 | 2022-09-27 | 0.900 | 187,600 | +0 | 0.09% | 168,840 |
| 2022-09-28 | 2022-09-26 | 0.860 | 187,600 | +0 | 0.09% | 161,336 |
| 2022-09-27 | 2022-09-23 | 0.860 | 187,600 | +0 | 0.09% | 161,336 |
| 2022-09-26 | 2022-09-22 | 0.770 | 187,600 | +0 | 0.09% | 144,452 |
| 2022-09-23 | 2022-09-21 | 0.790 | 187,600 | +0 | 0.09% | 148,204 |
| 2022-09-22 | 2022-09-20 | 0.770 | 187,600 | +0 | 0.09% | 144,452 |
| 2022-09-21 | 2022-09-19 | 0.800 | 187,600 | +0 | 0.09% | 150,080 |
| 2022-09-20 | 2022-09-16 | 0.760 | 187,600 | +0 | 0.09% | 142,576 |
| 2022-09-19 | 2022-09-15 | 0.720 | 187,600 | +0 | 0.09% | 135,072 |
| 2022-09-16 | 2022-09-14 | 0.790 | 187,600 | +0 | 0.09% | 148,204 |
| 2022-09-15 | 2022-09-13 | 0.790 | 187,600 | +0 | 0.09% | 148,204 |
| 2022-09-14 | 2022-09-09 | 0.790 | 187,600 | +0 | 0.09% | 148,204 |
| 2022-09-13 | 2022-09-08 | 0.710 | 187,600 | +0 | 0.09% | 133,196 |
| 2022-09-09 | 2022-09-07 | 0.700 | 187,600 | +0 | 0.09% | 131,320 |
| 2022-09-08 | 2022-09-06 | 0.560 | 187,600 | +0 | 0.09% | 105,056 |
| 2022-09-07 | 2022-09-05 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-09-06 | 2022-09-02 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-09-05 | 2022-09-01 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-09-02 | 2022-08-31 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-09-01 | 2022-08-30 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-31 | 2022-08-29 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-30 | 2022-08-26 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-29 | 2022-08-25 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-26 | 2022-08-24 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-25 | 2022-08-23 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-24 | 2022-08-22 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-23 | 2022-08-19 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-22 | 2022-08-18 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-19 | 2022-08-17 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-18 | 2022-08-16 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-17 | 2022-08-15 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-16 | 2022-08-12 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-15 | 2022-08-11 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-12 | 2022-08-10 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-11 | 2022-08-09 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-08-10 | 2022-08-08 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-08-09 | 2022-08-05 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-08-08 | 2022-08-04 | 0.530 | 187,600 | +0 | 0.09% | 99,428 |
| 2022-08-05 | 2022-08-03 | 0.520 | 187,600 | +0 | 0.09% | 97,552 |
| 2022-08-04 | 2022-08-02 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2022-08-03 | 2022-08-01 | 0.490 | 187,600 | +0 | 0.09% | 91,924 |
| 2022-08-02 | 2022-07-29 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2022-08-01 | 2022-07-28 | 0.520 | 187,600 | +0 | 0.09% | 97,552 |
| 2022-07-29 | 2022-07-27 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-07-28 | 2022-07-26 | 0.560 | 187,600 | +0 | 0.09% | 105,056 |
| 2022-07-27 | 2022-07-25 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-07-26 | 2022-07-22 | 0.550 | 187,600 | +0 | 0.09% | 103,180 |
| 2022-07-25 | 2022-07-21 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-07-22 | 2022-07-20 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-07-21 | 2022-07-19 | 0.520 | 187,600 | +0 | 0.09% | 97,552 |
| 2022-07-20 | 2022-07-18 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2022-07-19 | 2022-07-15 | 0.495 | 187,600 | +0 | 0.09% | 92,862 |
| 2022-07-18 | 2022-07-14 | 0.500 | 187,600 | +0 | 0.09% | 93,800 |
| 2022-07-15 | 2022-07-13 | 0.455 | 187,600 | +0 | 0.09% | 85,358 |
| 2022-07-14 | 2022-07-12 | 0.510 | 187,600 | +0 | 0.09% | 95,676 |
| 2022-07-13 | 2022-07-11 | 0.490 | 187,600 | +0 | 0.09% | 91,924 |
| 2022-07-12 | 2022-07-08 | 0.490 | 187,600 | +0 | 0.09% | 91,924 |
| 2022-07-11 | 2022-07-07 | 0.430 | 187,600 | +0 | 0.09% | 80,668 |
| 2022-07-08 | 2022-07-06 | 0.420 | 187,600 | +0 | 0.09% | 78,792 |
| 2022-07-07 | 2022-07-05 | 0.415 | 187,600 | +0 | 0.09% | 77,854 |
| 2022-07-06 | 2022-07-04 | 0.435 | 187,600 | +0 | 0.09% | 81,606 |
| 2022-07-05 | 2022-06-30 | 0.375 | 187,600 | +0 | 0.09% | 70,350 |
| 2022-07-04 | 2022-06-29 | 0.400 | 187,600 | +0 | 0.09% | 75,040 |
| 2022-06-30 | 2022-06-28 | 0.385 | 187,600 | +0 | 0.09% | 72,226 |
| 2022-06-29 | 2022-06-27 | 0.375 | 187,600 | +0 | 0.09% | 70,350 |
| 2022-06-28 | 2022-06-24 | 0.370 | 187,600 | +0 | 0.09% | 69,412 |
| 2022-06-27 | 2022-06-23 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-24 | 2022-06-22 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-23 | 2022-06-21 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-22 | 2022-06-20 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-21 | 2022-06-17 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-20 | 2022-06-16 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-17 | 2022-06-15 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-16 | 2022-06-14 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-15 | 2022-06-13 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-14 | 2022-06-10 | 0.390 | 187,600 | +0 | 0.09% | 73,164 |
| 2022-06-13 | 2022-06-09 | 0.380 | 187,600 | +0 | 0.09% | 71,288 |
| 2022-06-10 | 2022-06-08 | 0.400 | 187,600 | +0 | 0.09% | 75,040 |
| 2022-06-09 | 2022-06-07 | 0.400 | 187,600 | +0 | 0.09% | 75,040 |
| 2022-06-08 | 2022-06-06 | 0.400 | 187,600 | +0 | 0.09% | 75,040 |
| 2022-06-07 | 2022-06-02 | 0.385 | 187,600 | +0 | 0.09% | 72,226 |
| 2022-06-06 | 2022-06-01 | 0.385 | 187,600 | +0 | 0.09% | 72,226 |
| 2022-06-02 | 2022-05-31 | 0.385 | 187,600 | +0 | 0.09% | 72,226 |
| 2022-06-01 | 2022-05-30 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-31 | 2022-05-27 | 0.415 | 187,600 | +0 | 0.09% | 77,854 |
| 2022-05-30 | 2022-05-26 | 0.415 | 187,600 | +0 | 0.09% | 77,854 |
| 2022-05-27 | 2022-05-25 | 0.350 | 187,600 | +0 | 0.09% | 65,660 |
| 2022-05-26 | 2022-05-24 | 0.350 | 187,600 | +0 | 0.09% | 65,660 |
| 2022-05-25 | 2022-05-23 | 0.345 | 187,600 | +0 | 0.09% | 64,722 |
| 2022-05-24 | 2022-05-20 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-23 | 2022-05-19 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-20 | 2022-05-18 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-19 | 2022-05-17 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-18 | 2022-05-16 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-17 | 2022-05-13 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-16 | 2022-05-12 | 0.410 | 187,600 | +0 | 0.09% | 76,916 |
| 2022-05-13 | 2022-05-11 | 0.420 | 187,600 | +0 | 0.09% | 78,792 |
| 2022-05-12 | 2022-05-10 | 0.420 | 187,600 | +0 | 0.09% | 78,792 |
| 2022-05-11 | 2022-05-06 | 0.450 | 187,600 | +0 | 0.09% | 84,420 |
| 2022-05-10 | 2022-05-05 | 0.450 | 187,600 | +0 | 0.09% | 84,420 |
| 2022-05-06 | 2022-05-04 | 0.450 | 187,600 | +0 | 0.09% | 84,420 |
| 2022-05-05 | 2022-05-03 | 0.450 | 187,600 | +0 | 0.09% | 84,420 |
| 2022-05-04 | 2022-04-29 | 0.465 | 187,600 | +0 | 0.09% | 87,234 |
| 2022-05-03 | 2022-04-28 | 0.465 | 187,600 | +0 | 0.09% | 87,234 |
| 2022-04-29 | 2022-04-27 | 0.470 | 187,600 | +0 | 0.09% | 88,172 |
| 2022-04-28 | 2022-04-26 | 0.490 | 187,600 | +0 | 0.09% | 91,924 |
| 2022-04-27 | 2022-04-25 | 0.560 | 187,600 | +0 | 0.09% | 105,056 |
| 2022-04-26 | 2022-04-22 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-04-25 | 2022-04-21 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-04-22 | 2022-04-20 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2022-04-21 | 2022-04-19 | 0.630 | 187,600 | +0 | 0.09% | 118,188 |
| 2022-04-20 | 2022-04-14 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-04-19 | 2022-04-13 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-04-14 | 2022-04-12 | 0.600 | 187,600 | +0 | 0.09% | 112,560 |
| 2022-04-13 | 2022-04-11 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-04-12 | 2022-04-08 | 0.580 | 187,600 | +0 | 0.09% | 108,808 |
| 2022-04-11 | 2022-04-07 | 0.560 | 187,600 | +0 | 0.09% | 105,056 |
| 2022-04-08 | 2022-04-06 | 0.560 | 187,600 | -104,000 | 0.09% | 105,056 |
| 2021-08-12 | 2021-08-10 | 0.340 | 291,600 | -5,600 | 0.16% | 99,144 |
| 2021-07-21 | 2021-07-19 | 0.480 | 297,200 | +17,600 | 0.16% | 142,656 |
| 2021-06-29 | 2021-06-25 | 0.520 | 279,600 | -20,000 | 0.15% | 145,392 |
| 2021-06-28 | 2021-06-24 | 0.540 | 299,600 | -4,400 | 0.16% | 161,784 |
| 2021-06-10 | 2021-06-08 | 0.560 | 304,000 | -2,000 | 0.17% | 170,240 |
| 2021-06-04 | 2021-06-02 | 0.640 | 306,000 | -124,800 | 0.17% | 195,840 |
| 2021-06-01 | 2021-05-28 | 0.600 | 430,800 | +24,000 | 0.24% | 258,480 |
| 2021-05-28 | 2021-05-26 | 0.520 | 406,800 | -800 | 0.22% | 211,536 |
| 2021-05-26 | 2021-05-24 | 0.980 | 407,600 | -23,200 | 0.22% | 399,448 |
| 2021-02-25 | 2021-02-23 | 0.340 | 430,800 | +12,000 | 0.24% | 146,472 |
| 2021-02-24 | 2021-02-22 | 0.360 | 418,800 | +11,200 | 0.23% | 150,768 |
| 2020-10-07 | 2020-10-05 | 0.420 | 407,600 | +18,400 | 0.22% | 171,192 |
| 2020-10-05 | 2020-09-29 | 0.440 | 389,200 | +18,800 | 0.21% | 171,248 |
| 2020-09-28 | 2020-09-24 | 0.420 | 370,400 | +37,200 | 0.20% | 155,568 |
| 2020-09-24 | 2020-09-22 | 0.420 | 333,200 | +76,000 | 0.18% | 139,944 |
| 2020-09-23 | 2020-09-21 | 0.420 | 257,200 | +17,600 | 0.14% | 108,024 |
| 2020-09-22 | 2020-09-18 | 0.440 | 239,600 | -52,000 | 0.13% | 105,424 |
| 2020-08-18 | 2020-08-14 | 0.440 | 291,600 | -108,000 | 0.16% | 128,304 |
| 2020-06-26 | 2020-06-23 | 0.320 | 399,600 | +316,400 | 0.22% | 127,872 |
| 2020-02-07 | 2020-02-05 | 0.800 | 83,200 | -2,000 | 0.05% | 66,560 |
| 2020-01-09 | 2020-01-07 | 0.620 | 85,200 | +2,000 | 0.05% | 52,824 |
| 2020-01-07 | 2020-01-03 | 0.660 | 83,200 | -219,600 | 0.05% | 54,912 |
| 2019-12-17 | 2019-12-13 | 0.660 | 302,800 | +80,800 | 0.17% | 199,848 |
| 2019-12-12 | 2019-12-10 | 0.600 | 222,000 | -16,000 | 0.12% | 133,200 |
| 2019-10-10 | 2019-10-08 | 1.260 | 238,000 | -107,600 | 0.13% | 299,880 |
| 2019-09-26 | 2019-09-24 | 1.740 | 345,600 | -4,400 | 0.19% | 601,344 |
| 2018-11-22 | 2018-11-20 | 1.500 | 350,000 | +400 | 0.19% | 525,000 |
| 2018-11-21 | 2018-11-19 | 1.180 | 349,600 | +216,800 | 0.19% | 412,528 |
| 2018-02-12 | 2018-02-08 | 2.740 | 132,800 | +4,000 | 0.07% | 363,872 |
| 2018-02-07 | 2018-02-05 | 3.060 | 128,800 | +2,400 | 0.07% | 394,128 |
| 2018-02-06 | 2018-02-02 | 3.360 | 126,400 | -2,400 | 0.07% | 424,704 |
| 2017-12-20 | 2017-12-18 | 3.060 | 128,800 | -800 | 0.07% | 394,128 |
| 2017-11-07 | 2017-11-03 | 3.500 | 129,600 | -5,200 | 0.07% | 453,600 |
| 2017-11-06 | 2017-11-02 | 3.800 | 134,800 | -7,600 | 0.07% | 512,240 |
| 2017-11-02 | 2017-10-31 | 3.020 | 142,400 | +6,800 | 0.08% | 430,048 |
| 2017-10-30 | 2017-10-26 | 3.120 | 135,600 | -6,000 | 0.07% | 423,072 |
| 2017-10-27 | 2017-10-25 | 3.120 | 141,600 | +6,800 | 0.08% | 441,792 |
| 2017-10-16 | 2017-10-12 | 3.140 | 134,800 | -400 | 0.07% | 423,272 |
| 2017-10-12 | 2017-10-10 | 3.100 | 135,200 | +6,400 | 0.07% | 419,120 |
| 2017-10-04 | 2017-09-29 | 3.220 | 128,800 | -6,000 | 0.07% | 414,736 |
| 2017-09-22 | 2017-09-20 | 3.420 | 134,800 | -8,000 | 0.07% | 461,016 |
| 2017-09-21 | 2017-09-19 | 3.400 | 142,800 | -2,000 | 0.08% | 485,520 |
| 2017-09-20 | 2017-09-18 | 3.320 | 144,800 | +10,000 | 0.08% | 480,736 |
| 2017-09-19 | 2017-09-15 | 3.420 | 134,800 | -10,000 | 0.07% | 461,016 |
| 2017-09-18 | 2017-09-14 | 3.240 | 144,800 | +10,000 | 0.08% | 469,152 |
| 2017-09-14 | 2017-09-12 | 3.540 | 134,800 | -4,400 | 0.07% | 477,192 |
| 2017-08-28 | 2017-08-24 | 3.860 | 139,200 | +4,400 | 0.08% | 537,312 |
| 2017-08-01 | 2017-07-28 | 3.840 | 134,800 | -16,000 | 0.07% | 517,632 |
| 2017-07-31 | 2017-07-27 | 3.740 | 150,800 | +16,000 | 0.08% | 563,992 |
| 2017-06-29 | 2017-06-27 | 3.840 | 134,800 | -20,000 | 0.07% | 517,632 |
| 2017-06-15 | 2017-06-13 | 4.120 | 154,800 | -10,000 | 0.08% | 637,776 |
| 2017-05-25 | 2017-05-23 | 4.000 | 164,800 | +8,800 | 0.09% | 659,200 |
| 2017-05-24 | 2017-05-22 | 4.100 | 156,000 | -8,800 | 0.09% | 639,600 |
| 2017-05-22 | 2017-05-18 | 4.180 | 164,800 | -6,400 | 0.09% | 688,864 |
| 2017-05-05 | 2017-05-02 | 4.520 | 171,200 | +4,000 | 0.09% | 773,824 |
| 2017-04-27 | 2017-04-25 | 4.520 | 167,200 | -12,400 | 0.09% | 755,744 |
| 2017-04-26 | 2017-04-24 | 4.620 | 179,600 | +4,000 | 0.10% | 829,752 |
| 2017-04-25 | 2017-04-21 | 4.380 | 175,600 | -6,000 | 0.10% | 769,128 |
| 2017-04-21 | 2017-04-19 | 3.920 | 181,600 | +5,200 | 0.10% | 711,872 |
| 2017-04-20 | 2017-04-18 | 4.160 | 176,400 | -6,400 | 0.10% | 733,824 |
| 2017-04-06 | 2017-04-03 | 4.380 | 182,800 | -2,400 | 0.10% | 800,664 |
| 2017-04-05 | 2017-03-31 | 4.380 | 185,200 | -400 | 0.10% | 811,176 |
| 2017-03-31 | 2017-03-29 | 4.380 | 185,600 | +10,000 | 0.10% | 812,928 |
| 2017-03-29 | 2017-03-27 | 4.360 | 175,600 | -7,200 | 0.12% | 765,616 |
| 2017-03-28 | 2017-03-24 | 4.380 | 182,800 | -8,400 | 0.12% | 800,664 |
| 2017-03-15 | 2017-03-13 | 4.500 | 191,200 | +20,400 | 0.13% | 860,400 |
| 2017-03-14 | 2017-03-10 | 4.360 | 170,800 | +8,400 | 0.11% | 744,688 |
| 2017-03-08 | 2017-03-06 | 4.680 | 162,400 | -36,000 | 0.11% | 760,032 |
| 2017-03-07 | 2017-03-03 | 4.720 | 198,400 | -6,800 | 0.13% | 936,448 |
| 2017-03-06 | 2017-03-02 | 4.600 | 205,200 | -20,400 | 0.14% | 943,920 |
| 2017-03-02 | 2017-02-28 | 4.500 | 225,600 | -4,000 | 0.15% | 1,015,200 |
| 2017-03-01 | 2017-02-27 | 4.560 | 229,600 | +5,200 | 0.15% | 1,046,976 |
| 2017-02-28 | 2017-02-24 | 4.600 | 224,400 | -800 | 0.15% | 1,032,240 |
| 2017-02-27 | 2017-02-23 | 4.600 | 225,200 | +8,400 | 0.15% | 1,035,920 |
| 2017-02-22 | 2017-02-20 | 4.660 | 216,800 | -33,200 | 0.14% | 1,010,288 |
| 2017-02-21 | 2017-02-17 | 4.540 | 250,000 | -113,200 | 0.17% | 1,135,000 |
| 2017-02-17 | 2017-02-15 | 4.660 | 363,200 | +6,000 | 0.24% | 1,692,512 |
| 2017-02-15 | 2017-02-13 | 4.620 | 357,200 | -78,800 | 0.24% | 1,650,264 |
| 2017-02-13 | 2017-02-09 | 4.740 | 436,000 | +32,800 | 0.29% | 2,066,640 |
| 2017-02-09 | 2017-02-07 | 4.820 | 403,200 | -5,200 | 0.27% | 1,943,424 |
| 2017-02-07 | 2017-02-03 | 4.780 | 408,400 | +17,600 | 0.27% | 1,952,152 |
| 2017-02-02 | 2017-01-27 | 4.980 | 390,800 | -1,200 | 0.26% | 1,946,184 |
| 2017-01-24 | 2017-01-20 | 4.820 | 392,000 | +400 | 0.26% | 1,889,440 |
| 2017-01-19 | 2017-01-17 | 4.740 | 391,600 | +2,800 | 0.26% | 1,856,184 |
| 2017-01-18 | 2017-01-16 | 4.700 | 388,800 | -2,000 | 0.26% | 1,827,360 |
| 2017-01-17 | 2017-01-13 | 4.580 | 390,800 | +4,000 | 0.26% | 1,789,864 |
| 2017-01-16 | 2017-01-12 | 4.980 | 386,800 | +11,200 | 0.26% | 1,926,264 |
| 2017-01-13 | 2017-01-11 | 5.000 | 375,600 | -16,000 | 0.25% | 1,878,000 |
| 2017-01-12 | 2017-01-10 | 4.880 | 391,600 | -8,000 | 0.26% | 1,911,008 |
| 2017-01-11 | 2017-01-09 | 4.400 | 399,600 | +24,000 | 0.27% | 1,758,240 |
| 2017-01-09 | 2017-01-05 | 5.000 | 375,600 | -5,200 | 0.25% | 1,878,000 |
| 2017-01-06 | 2017-01-04 | 5.100 | 380,800 | +5,200 | 0.25% | 1,942,080 |
| 2017-01-05 | 2017-01-03 | 5.200 | 375,600 | -84,000 | 0.25% | 1,953,120 |
| 2017-01-04 | 2016-12-30 | 5.400 | 459,600 | -6,000 | 0.31% | 2,481,840 |
| 2016-12-29 | 2016-12-23 | 5.000 | 465,600 | -8,800 | 0.31% | 2,328,000 |
| 2016-12-28 | 2016-12-22 | 4.940 | 474,400 | +20,800 | 0.32% | 2,343,536 |
| 2016-12-23 | 2016-12-21 | 5.400 | 453,600 | -6,000 | 0.30% | 2,449,440 |
| 2016-12-22 | 2016-12-20 | 5.300 | 459,600 | +6,000 | 0.31% | 2,435,880 |
| 2016-12-20 | 2016-12-16 | 5.400 | 453,600 | +49,200 | 0.35% | 2,449,440 |
| 2016-12-19 | 2016-12-15 | 5.300 | 404,400 | +7,200 | 0.32% | 2,143,320 |
| 2016-12-16 | 2016-12-14 | 5.400 | 397,200 | +10,400 | 0.31% | 2,144,880 |
| 2016-12-15 | 2016-12-13 | 5.400 | 386,800 | -6,000 | 0.30% | 2,088,720 |
| 2016-12-14 | 2016-12-12 | 5.200 | 392,800 | +6,000 | 0.31% | 2,042,560 |
| 2016-12-09 | 2016-12-07 | 5.500 | 386,800 | +2,000 | 0.30% | 2,127,400 |
| 2016-12-08 | 2016-12-06 | 5.100 | 384,800 | -8,000 | 0.30% | 1,962,480 |
| 2016-12-01 | 2016-11-29 | 4.680 | 392,800 | -7,600 | 0.31% | 1,838,304 |
| 2016-11-29 | 2016-11-25 | 4.640 | 400,400 | -4,000 | 0.31% | 1,857,856 |
| 2016-11-25 | 2016-11-23 | 4.640 | 404,400 | +5,600 | 0.32% | 1,876,416 |
| 2016-11-22 | 2016-11-18 | 4.180 | 398,800 | +6,000 | 0.32% | 1,666,984 |
| 2016-09-30 | 2016-09-28 | 4.440 | 392,800 | +6,000 | 0.31% | 1,744,032 |
| 2016-09-27 | 2016-09-23 | 4.400 | 386,800 | -6,000 | 0.31% | 1,701,920 |
| 2016-09-13 | 2016-09-09 | 4.700 | 392,800 | +2,800 | 0.31% | 1,846,160 |
| 2016-06-17 | 2016-06-15 | 4.760 | 390,000 | +2,000 | 0.31% | 1,856,400 |
| 2016-06-16 | 2016-06-14 | 4.720 | 388,000 | +5,200 | 0.31% | 1,831,360 |
| 2016-05-27 | 2016-05-25 | 4.980 | 382,800 | -14,000 | 0.31% | 1,906,344 |
| 2016-05-26 | 2016-05-24 | 4.440 | 396,800 | +2,000 | 0.32% | 1,761,792 |
| 2016-05-24 | 2016-05-20 | 5.300 | 394,800 | +12,000 | 0.32% | 2,092,440 |
| 2016-05-16 | 2016-05-12 | 5.800 | 382,800 | -5,200 | 0.31% | 2,220,240 |
| 2016-05-12 | 2016-05-10 | 5.800 | 388,000 | +14,400 | 0.31% | 2,250,400 |
| 2016-05-11 | 2016-05-09 | 6.000 | 373,600 | -10,400 | 0.30% | 2,241,600 |
| 2016-05-06 | 2016-05-04 | 6.000 | 384,000 | +1,200 | 0.31% | 2,304,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 382,800 | -14,000 | 0.31% | 2,335,080 |
| 2016-05-03 | 2016-04-28 | 5.000 | 396,800 | -12,000 | 0.32% | 1,984,000 |
| 2016-04-28 | 2016-04-26 | 4.840 | 408,800 | +8,000 | 0.33% | 1,978,592 |
| 2016-04-27 | 2016-04-25 | 5.200 | 400,800 | -8,000 | 0.32% | 2,084,160 |
| 2016-04-26 | 2016-04-22 | 5.000 | 408,800 | -41,200 | 0.33% | 2,044,000 |
| 2016-04-20 | 2016-04-18 | 4.100 | 450,000 | -2,000 | 0.36% | 1,845,000 |
| 2016-03-31 | 2016-03-29 | 2.820 | 452,000 | -50,000 | 0.36% | 1,274,640 |
| 2016-01-07 | 2016-01-05 | 3.560 | 502,000 | +8,000 | 0.40% | 1,787,120 |
| 2015-12-11 | 2015-12-09 | 4.000 | 494,000 | -800 | 0.40% | 1,976,000 |
| 2015-10-27 | 2015-10-23 | 4.340 | 494,800 | -4,800 | 0.40% | 2,147,432 |
| 2015-10-26 | 2015-10-22 | 4.260 | 499,600 | +4,800 | 0.40% | 2,128,296 |
| 2015-10-22 | 2015-10-19 | 4.400 | 494,800 | +12,000 | 0.40% | 2,177,120 |
| 2015-10-19 | 2015-10-15 | 4.660 | 482,800 | +2,400 | 0.39% | 2,249,848 |
| 2015-09-11 | 2015-09-09 | 4.440 | 480,400 | -2,000 | 0.38% | 2,132,976 |
| 2015-08-18 | 2015-08-14 | 5.900 | 482,400 | -10,400 | 0.39% | 2,846,160 |
| 2015-08-13 | 2015-08-11 | 5.800 | 492,800 | +6,000 | 0.39% | 2,858,240 |
| 2015-08-07 | 2015-08-05 | 5.600 | 486,800 | +2,000 | 0.39% | 2,726,080 |
| 2015-07-23 | 2015-07-21 | 6.300 | 484,800 | +2,000 | 0.39% | 3,054,240 |
| 2015-07-20 | 2015-07-16 | 6.100 | 482,800 | -9,200 | 0.39% | 2,945,080 |
| 2015-07-17 | 2015-07-15 | 5.600 | 492,000 | +3,200 | 0.39% | 2,755,200 |
| 2015-07-14 | 2015-07-10 | 6.300 | 488,800 | -7,600 | 0.39% | 3,079,440 |
| 2015-07-13 | 2015-07-09 | 4.980 | 496,400 | -6,000 | 0.40% | 2,472,072 |
| 2015-07-10 | 2015-07-08 | 3.420 | 502,400 | +400 | 0.40% | 1,718,208 |
| 2015-07-09 | 2015-07-07 | 4.360 | 502,000 | -14,800 | 0.40% | 2,188,720 |
| 2015-07-08 | 2015-07-06 | 5.200 | 516,800 | -31,200 | 0.41% | 2,687,360 |
| 2015-07-06 | 2015-07-02 | 7.100 | 548,000 | +16,000 | 0.44% | 3,890,800 |
| 2015-07-03 | 2015-06-30 | 7.700 | 532,000 | -5,600 | 0.43% | 4,096,400 |
| 2015-07-02 | 2015-06-29 | 7.400 | 537,600 | +244,400 | 0.43% | 3,978,240 |
| 2015-06-25 | 2015-06-23 | 8.200 | 293,200 | +4,000 | 0.23% | 2,404,240 |
| 2015-06-24 | 2015-06-22 | 8.700 | 289,200 | +8,000 | 0.23% | 2,516,040 |
| 2015-06-23 | 2015-06-19 | 8.800 | 281,200 | +4,000 | 0.22% | 2,474,560 |
| 2015-06-17 | 2015-06-15 | 9.200 | 277,200 | -4,000 | 0.22% | 2,550,240 |
| 2015-06-16 | 2015-06-12 | 9.600 | 281,200 | +4,000 | 0.22% | 2,699,520 |
| 2015-06-15 | 2015-06-11 | 9.600 | 277,200 | -85,600 | 0.22% | 2,661,120 |
| 2015-06-12 | 2015-06-10 | 9.100 | 362,800 | -138,000 | 0.29% | 3,301,480 |
| 2015-06-11 | 2015-06-09 | 7.600 | 500,800 | +109,200 | 0.40% | 3,806,080 |
| 2015-06-10 | 2015-06-08 | 8.500 | 391,600 | +1,200 | 0.31% | 3,328,600 |
| 2015-06-09 | 2015-06-05 | 9.500 | 390,400 | -65,600 | 0.31% | 3,708,800 |
| 2015-06-08 | 2015-06-04 | 9.400 | 456,000 | +2,400 | 0.36% | 4,286,400 |
| 2015-06-05 | 2015-06-03 | 8.900 | 453,600 | +308,000 | 0.36% | 4,037,040 |
| 2015-06-04 | 2015-06-02 | 14.200 | 145,600 | +25,200 | 0.12% | 2,067,520 |
| 2015-06-03 | 2015-06-01 | 11.400 | 120,400 | -75,600 | 0.10% | 1,372,560 |
| 2015-06-01 | 2015-05-28 | 9.600 | 196,000 | -170,000 | 0.16% | 1,881,600 |
| 2015-05-29 | 2015-05-27 | 10.000 | 366,000 | +40,000 | 0.29% | 3,660,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 326,000 | +24,800 | 0.26% | 2,868,800 |
| 2015-05-27 | 2015-05-22 | 8.200 | 301,200 | +1,600 | 0.24% | 2,469,840 |
| 2015-05-26 | 2015-05-21 | 7.200 | 299,600 | -1,600 | 0.24% | 2,157,120 |
| 2015-05-20 | 2015-05-18 | 6.900 | 301,200 | +3,200 | 0.24% | 2,078,280 |
| 2015-05-18 | 2015-05-14 | 6.800 | 298,000 | +27,600 | 0.24% | 2,026,400 |
| 2015-05-15 | 2015-05-13 | 6.800 | 270,400 | +40,800 | 0.22% | 1,838,720 |
| 2015-05-14 | 2015-05-12 | 6.400 | 229,600 | +9,600 | 0.18% | 1,469,440 |
| 2015-05-12 | 2015-05-08 | 5.800 | 220,000 | +10,000 | 0.18% | 1,276,000 |
| 2015-05-08 | 2015-05-06 | 6.100 | 210,000 | +15,200 | 0.17% | 1,281,000 |
| 2015-05-06 | 2015-05-04 | 6.300 | 194,800 | +29,200 | 0.16% | 1,227,240 |
| 2015-05-05 | 2015-04-30 | 6.500 | 165,600 | +54,800 | 0.13% | 1,076,400 |
| 2015-05-04 | 2015-04-29 | 6.800 | 110,800 | +15,200 | 0.09% | 753,440 |
| 2015-04-29 | 2015-04-27 | 6.600 | 95,600 | +1,600 | 0.08% | 630,960 |
| 2015-04-28 | 2015-04-24 | 6.000 | 94,000 | -4,000 | 0.08% | 564,000 |
| 2015-04-24 | 2015-04-22 | 6.600 | 98,000 | +44,000 | 0.08% | 646,800 |
| 2015-04-23 | 2015-04-21 | 7.000 | 54,000 | +4,800 | 0.04% | 378,000 |
| 2015-04-21 | 2015-04-17 | 4.880 | 49,200 | -115,600 | 0.04% | 240,096 |
| 2015-04-20 | 2015-04-16 | 4.920 | 164,800 | +41,200 | 0.13% | 810,816 |
| 2015-04-17 | 2015-04-15 | 4.460 | 123,600 | -47,200 | 0.10% | 551,256 |
| 2015-04-16 | 2015-04-14 | 4.580 | 170,800 | -276,400 | 0.14% | 782,264 |
| 2015-04-15 | 2015-04-13 | 4.480 | 447,200 | -19,600 | 0.36% | 2,003,456 |
| 2015-04-14 | 2015-04-10 | 4.220 | 466,800 | -71,200 | 0.37% | 1,969,896 |
| 2015-04-10 | 2015-04-08 | 4.240 | 538,000 | +77,200 | 0.43% | 2,281,120 |
| 2015-04-08 | 2015-04-01 | 4.080 | 460,800 | +10,400 | 0.37% | 1,880,064 |
| 2015-04-02 | 2015-03-31 | 4.100 | 450,400 | -14,800 | 0.36% | 1,846,640 |
| 2015-04-01 | 2015-03-30 | 4.300 | 465,200 | +25,600 | 0.37% | 2,000,360 |
| 2015-03-31 | 2015-03-27 | 4.060 | 439,600 | -116,800 | 0.35% | 1,784,776 |
| 2015-03-30 | 2015-03-26 | 4.180 | 556,400 | +30,000 | 0.45% | 2,325,752 |
| 2015-03-17 | 2015-03-13 | 4.120 | 526,400 | -4,400 | 0.42% | 2,168,768 |
| 2015-03-05 | 2015-03-03 | 4.360 | 530,800 | -2,400 | 0.42% | 2,314,288 |
| 2015-02-27 | 2015-02-25 | 4.500 | 533,200 | +800 | 0.43% | 2,399,400 |
| 2015-02-11 | 2015-02-09 | 4.380 | 532,400 | -400 | 0.43% | 2,331,912 |
| 2015-02-10 | 2015-02-06 | 4.440 | 532,800 | -2,800 | 0.43% | 2,365,632 |
| 2015-02-02 | 2015-01-29 | 4.560 | 535,600 | -400 | 0.43% | 2,442,336 |
| 2015-01-29 | 2015-01-27 | 4.540 | 536,000 | +71,200 | 0.43% | 2,433,440 |
| 2015-01-28 | 2015-01-26 | 4.360 | 464,800 | +73,600 | 0.37% | 2,026,528 |
| 2015-01-26 | 2015-01-22 | 4.460 | 391,200 | +42,000 | 0.31% | 1,744,752 |
| 2015-01-20 | 2015-01-16 | 4.500 | 349,200 | +3,600 | 0.28% | 1,571,400 |
| 2015-01-19 | 2015-01-15 | 4.620 | 345,600 | -7,200 | 0.28% | 1,596,672 |
| 2015-01-16 | 2015-01-14 | 4.680 | 352,800 | -106,400 | 0.28% | 1,651,104 |
| 2015-01-15 | 2015-01-13 | 4.560 | 459,200 | -57,600 | 0.37% | 2,093,952 |
| 2015-01-14 | 2015-01-12 | 4.680 | 516,800 | +7,600 | 0.41% | 2,418,624 |
| 2015-01-13 | 2015-01-09 | 4.800 | 509,200 | +32,400 | 0.41% | 2,444,160 |
| 2015-01-12 | 2015-01-08 | 4.780 | 476,800 | +158,000 | 0.38% | 2,279,104 |
| 2015-01-09 | 2015-01-07 | 4.920 | 318,800 | -282,800 | 0.26% | 1,568,496 |
| 2014-12-12 | 2014-12-10 | 4.080 | 601,600 | +7,200 | 0.48% | 2,454,528 |
| 2014-12-03 | 2014-12-01 | 4.160 | 594,400 | +37,200 | 0.48% | 2,472,704 |
| 2014-12-02 | 2014-11-28 | 4.060 | 557,200 | +48,400 | 0.45% | 2,262,232 |
| 2014-11-28 | 2014-11-26 | 4.040 | 508,800 | +91,200 | 0.41% | 2,055,552 |
| 2014-11-26 | 2014-11-24 | 4.340 | 417,600 | -97,200 | 0.33% | 1,812,384 |
| 2014-11-18 | 2014-11-14 | 4.240 | 514,800 | -13,600 | 0.41% | 2,182,752 |
| 2014-11-17 | 2014-11-13 | 4.240 | 528,400 | -142,000 | 0.42% | 2,240,416 |
| 2014-11-12 | 2014-11-10 | 4.660 | 670,400 | +53,600 | 0.54% | 3,124,064 |
| 2014-11-07 | 2014-11-05 | 4.820 | 616,800 | +118,400 | 0.49% | 2,972,976 |
| 2014-11-04 | 2014-10-31 | 4.480 | 498,400 | -6,000 | 0.40% | 2,232,832 |
| 2014-11-03 | 2014-10-30 | 4.440 | 504,400 | +800 | 0.40% | 2,239,536 |
| 2014-10-29 | 2014-10-27 | 4.400 | 503,600 | +15,200 | 0.40% | 2,215,840 |
| 2014-10-28 | 2014-10-24 | 4.540 | 488,400 | +27,200 | 0.39% | 2,217,336 |
| 2014-10-23 | 2014-10-21 | 4.600 | 461,200 | +9,200 | 0.37% | 2,121,520 |
| 2014-10-16 | 2014-10-14 | 5.000 | 452,000 | +179,200 | 0.36% | 2,260,000 |
| 2014-10-14 | 2014-10-10 | 4.640 | 272,800 | +156,400 | 0.22% | 1,265,792 |
| 2014-10-10 | 2014-10-08 | 4.720 | 116,400 | -32,000 | 0.09% | 549,408 |
| 2014-10-09 | 2014-10-07 | 4.380 | 148,400 | +32,000 | 0.12% | 649,992 |
| 2014-09-23 | 2014-09-19 | 4.240 | 116,400 | +2,000 | 0.09% | 493,536 |
| 2014-09-19 | 2014-09-17 | 4.280 | 114,400 | +14,400 | 0.09% | 489,632 |
| 2014-09-17 | 2014-09-15 | 4.260 | 100,000 | +54,000 | 0.08% | 426,000 |
| 2014-08-07 | 2014-08-05 | 4.420 | 46,000 | -77,200 | 0.04% | 203,320 |
| 2014-07-16 | 2014-07-14 | 4.560 | 123,200 | +77,200 | 0.10% | 561,792 |
| 2014-06-10 | 2014-06-06 | 4.240 | 46,000 | -15,600 | 0.04% | 195,040 |
| 2014-05-28 | 2014-05-26 | 4.580 | 61,600 | +10,400 | 0.05% | 282,128 |
| 2014-05-16 | 2014-05-14 | 5.300 | 51,200 | +51,200 | 0.04% | 271,360 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy