History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 179,200 | +0 | 0.05% | 29,926 |
| 2025-10-13 | 2025-10-09 | 0.170 | 179,200 | +0 | 0.05% | 30,464 |
| 2025-10-10 | 2025-10-08 | 0.170 | 179,200 | +0 | 0.05% | 30,464 |
| 2025-10-09 | 2025-10-06 | 0.165 | 179,200 | +0 | 0.05% | 29,568 |
| 2025-10-08 | 2025-10-03 | 0.165 | 179,200 | +0 | 0.05% | 29,568 |
| 2025-10-06 | 2025-10-02 | 0.180 | 179,200 | +0 | 0.05% | 32,256 |
| 2025-10-03 | 2025-09-30 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-10-02 | 2025-09-29 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-09-30 | 2025-09-26 | 0.168 | 179,200 | +0 | 0.05% | 30,106 |
| 2025-09-29 | 2025-09-25 | 0.178 | 179,200 | +0 | 0.05% | 31,898 |
| 2025-09-26 | 2025-09-24 | 0.178 | 179,200 | +0 | 0.05% | 31,898 |
| 2025-09-25 | 2025-09-23 | 0.168 | 179,200 | +0 | 0.05% | 30,106 |
| 2025-09-24 | 2025-09-22 | 0.168 | 179,200 | +0 | 0.05% | 30,106 |
| 2025-09-23 | 2025-09-19 | 0.178 | 179,200 | +0 | 0.05% | 31,898 |
| 2025-09-22 | 2025-09-18 | 0.178 | 179,200 | +0 | 0.05% | 31,898 |
| 2025-09-19 | 2025-09-17 | 0.155 | 179,200 | +0 | 0.05% | 27,776 |
| 2025-09-18 | 2025-09-16 | 0.150 | 179,200 | +0 | 0.05% | 26,880 |
| 2025-09-17 | 2025-09-15 | 0.152 | 179,200 | +0 | 0.05% | 27,238 |
| 2025-09-16 | 2025-09-12 | 0.151 | 179,200 | +0 | 0.05% | 27,059 |
| 2025-09-15 | 2025-09-11 | 0.157 | 179,200 | +0 | 0.05% | 28,134 |
| 2025-09-12 | 2025-09-10 | 0.157 | 179,200 | +0 | 0.05% | 28,134 |
| 2025-09-11 | 2025-09-09 | 0.157 | 179,200 | +0 | 0.05% | 28,134 |
| 2025-09-10 | 2025-09-08 | 0.157 | 179,200 | +0 | 0.05% | 28,134 |
| 2025-09-09 | 2025-09-05 | 0.153 | 179,200 | +0 | 0.05% | 27,418 |
| 2025-09-08 | 2025-09-04 | 0.153 | 179,200 | +0 | 0.05% | 27,418 |
| 2025-09-05 | 2025-09-03 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-09-04 | 2025-09-02 | 0.157 | 179,200 | +0 | 0.05% | 28,134 |
| 2025-09-03 | 2025-09-01 | 0.159 | 179,200 | +0 | 0.05% | 28,493 |
| 2025-09-02 | 2025-08-29 | 0.159 | 179,200 | +0 | 0.05% | 28,493 |
| 2025-09-01 | 2025-08-28 | 0.159 | 179,200 | +0 | 0.05% | 28,493 |
| 2025-08-29 | 2025-08-27 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-08-28 | 2025-08-26 | 0.162 | 179,200 | +0 | 0.05% | 29,030 |
| 2025-08-27 | 2025-08-25 | 0.162 | 179,200 | +0 | 0.05% | 29,030 |
| 2025-08-26 | 2025-08-22 | 0.163 | 179,200 | +0 | 0.05% | 29,210 |
| 2025-08-25 | 2025-08-21 | 0.164 | 179,200 | +0 | 0.05% | 29,389 |
| 2025-08-22 | 2025-08-20 | 0.161 | 179,200 | +0 | 0.05% | 28,851 |
| 2025-08-21 | 2025-08-19 | 0.163 | 179,200 | +0 | 0.05% | 29,210 |
| 2025-08-20 | 2025-08-18 | 0.168 | 179,200 | +0 | 0.05% | 30,106 |
| 2025-08-19 | 2025-08-15 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-18 | 2025-08-14 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-15 | 2025-08-13 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-14 | 2025-08-12 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-13 | 2025-08-11 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-12 | 2025-08-08 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-11 | 2025-08-07 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-08 | 2025-08-06 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-07 | 2025-08-05 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-06 | 2025-08-04 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-05 | 2025-08-01 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-04 | 2025-07-31 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-08-01 | 2025-07-30 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-07-31 | 2025-07-29 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-07-30 | 2025-07-28 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-07-29 | 2025-07-25 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-07-28 | 2025-07-24 | 0.176 | 179,200 | +0 | 0.05% | 31,539 |
| 2025-07-25 | 2025-07-23 | 0.170 | 179,200 | +0 | 0.05% | 30,464 |
| 2025-07-24 | 2025-07-22 | 0.168 | 179,200 | +0 | 0.05% | 30,106 |
| 2025-07-23 | 2025-07-21 | 0.168 | 179,200 | +0 | 0.05% | 30,106 |
| 2025-07-22 | 2025-07-18 | 0.173 | 179,200 | +0 | 0.05% | 31,002 |
| 2025-07-21 | 2025-07-17 | 0.173 | 179,200 | +0 | 0.05% | 31,002 |
| 2025-07-18 | 2025-07-16 | 0.173 | 179,200 | +0 | 0.05% | 31,002 |
| 2025-07-17 | 2025-07-15 | 0.171 | 179,200 | +0 | 0.05% | 30,643 |
| 2025-07-16 | 2025-07-14 | 0.182 | 179,200 | +0 | 0.05% | 32,614 |
| 2025-07-15 | 2025-07-11 | 0.174 | 179,200 | +0 | 0.05% | 31,181 |
| 2025-07-14 | 2025-07-10 | 0.170 | 179,200 | +0 | 0.05% | 30,464 |
| 2025-07-11 | 2025-07-09 | 0.185 | 179,200 | +0 | 0.05% | 33,152 |
| 2025-07-10 | 2025-07-08 | 0.188 | 179,200 | +0 | 0.05% | 33,690 |
| 2025-07-09 | 2025-07-07 | 0.205 | 179,200 | +0 | 0.05% | 36,736 |
| 2025-07-08 | 2025-07-04 | 0.239 | 179,200 | +0 | 0.05% | 42,829 |
| 2025-07-07 | 2025-07-03 | 0.161 | 179,200 | +0 | 0.05% | 28,851 |
| 2025-07-04 | 2025-07-02 | 0.160 | 179,200 | +0 | 0.05% | 28,672 |
| 2025-07-03 | 2025-06-30 | 0.160 | 179,200 | +0 | 0.05% | 28,672 |
| 2025-07-02 | 2025-06-27 | 0.160 | 179,200 | +0 | 0.05% | 28,672 |
| 2025-06-30 | 2025-06-26 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-27 | 2025-06-25 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-26 | 2025-06-24 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-25 | 2025-06-23 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-24 | 2025-06-20 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-23 | 2025-06-19 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-20 | 2025-06-18 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-19 | 2025-06-17 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-18 | 2025-06-16 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-17 | 2025-06-13 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-16 | 2025-06-12 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-13 | 2025-06-11 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-12 | 2025-06-10 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-11 | 2025-06-09 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-10 | 2025-06-06 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-09 | 2025-06-05 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-06 | 2025-06-04 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-05 | 2025-06-03 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-04 | 2025-06-02 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-03 | 2025-05-30 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-06-02 | 2025-05-29 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-05-30 | 2025-05-28 | 0.158 | 179,200 | +0 | 0.05% | 28,314 |
| 2025-05-29 | 2025-05-27 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-28 | 2025-05-26 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-27 | 2025-05-23 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-26 | 2025-05-22 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-23 | 2025-05-21 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-22 | 2025-05-20 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-21 | 2025-05-19 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-20 | 2025-05-16 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-19 | 2025-05-15 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-16 | 2025-05-14 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-15 | 2025-05-13 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-14 | 2025-05-12 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-13 | 2025-05-09 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-12 | 2025-05-08 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-09 | 2025-05-07 | 0.156 | 179,200 | +0 | 0.05% | 27,955 |
| 2025-05-08 | 2025-05-06 | 0.155 | 179,200 | +0 | 0.05% | 27,776 |
| 2025-05-07 | 2025-05-02 | 0.155 | 179,200 | +0 | 0.05% | 27,776 |
| 2025-05-06 | 2025-04-30 | 0.152 | 179,200 | +0 | 0.05% | 27,238 |
| 2025-05-02 | 2025-04-29 | 0.153 | 179,200 | +0 | 0.05% | 27,418 |
| 2025-04-30 | 2025-04-28 | 0.218 | 179,200 | +0 | 0.05% | 39,066 |
| 2025-04-29 | 2025-04-25 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-28 | 2025-04-24 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-25 | 2025-04-23 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-24 | 2025-04-22 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-23 | 2025-04-17 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-22 | 2025-04-16 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-17 | 2025-04-15 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-16 | 2025-04-14 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-15 | 2025-04-11 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-14 | 2025-04-10 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-11 | 2025-04-09 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-10 | 2025-04-08 | 0.220 | 179,200 | +0 | 0.05% | 39,424 |
| 2025-04-09 | 2025-04-07 | 0.225 | 179,200 | +0 | 0.05% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.225 | 179,200 | +0 | 0.05% | 40,320 |
| 2025-04-07 | 2025-04-02 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-04-03 | 2025-04-01 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-04-02 | 2025-03-31 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-04-01 | 2025-03-28 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-31 | 2025-03-27 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-28 | 2025-03-26 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-27 | 2025-03-25 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-26 | 2025-03-24 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-25 | 2025-03-21 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-24 | 2025-03-20 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-21 | 2025-03-19 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-20 | 2025-03-18 | 0.230 | 179,200 | +0 | 0.05% | 41,216 |
| 2025-03-19 | 2025-03-17 | 0.225 | 179,200 | +0 | 0.05% | 40,320 |
| 2025-03-18 | 2025-03-14 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-17 | 2025-03-13 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-14 | 2025-03-12 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-13 | 2025-03-11 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-12 | 2025-03-10 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-11 | 2025-03-07 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-10 | 2025-03-06 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-07 | 2025-03-05 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-06 | 2025-03-04 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2025-03-05 | 2025-03-03 | 0.240 | 179,200 | +0 | 0.05% | 43,008 |
| 2025-03-04 | 2025-02-28 | 0.240 | 179,200 | +0 | 0.05% | 43,008 |
| 2025-03-03 | 2025-02-27 | 0.223 | 179,200 | +0 | 0.05% | 39,962 |
| 2025-02-28 | 2025-02-26 | 0.223 | 179,200 | +0 | 0.05% | 39,962 |
| 2025-02-27 | 2025-02-25 | 0.223 | 179,200 | +0 | 0.05% | 39,962 |
| 2025-02-26 | 2025-02-24 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-02-25 | 2025-02-21 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-24 | 2025-02-20 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-21 | 2025-02-19 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-20 | 2025-02-18 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-19 | 2025-02-17 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-18 | 2025-02-14 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-17 | 2025-02-13 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-14 | 2025-02-12 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-13 | 2025-02-11 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-12 | 2025-02-10 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-11 | 2025-02-07 | 0.222 | 179,200 | +0 | 0.05% | 39,782 |
| 2025-02-10 | 2025-02-06 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-02-07 | 2025-02-05 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-02-06 | 2025-02-04 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-02-05 | 2025-02-03 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-02-04 | 2025-01-28 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-02-03 | 2025-01-24 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-27 | 2025-01-23 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-24 | 2025-01-22 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-23 | 2025-01-21 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-22 | 2025-01-20 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-21 | 2025-01-17 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-20 | 2025-01-16 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-17 | 2025-01-15 | 0.219 | 179,200 | +0 | 0.05% | 39,245 |
| 2025-01-16 | 2025-01-14 | 0.215 | 179,200 | +0 | 0.05% | 38,528 |
| 2025-01-15 | 2025-01-13 | 0.215 | 179,200 | +0 | 0.05% | 38,528 |
| 2025-01-14 | 2025-01-10 | 0.215 | 179,200 | +0 | 0.05% | 38,528 |
| 2025-01-13 | 2025-01-09 | 0.215 | 179,200 | +0 | 0.05% | 38,528 |
| 2025-01-10 | 2025-01-08 | 0.215 | 179,200 | +0 | 0.05% | 38,528 |
| 2025-01-09 | 2025-01-07 | 0.215 | 179,200 | +0 | 0.05% | 38,528 |
| 2025-01-08 | 2025-01-06 | 0.216 | 179,200 | +0 | 0.05% | 38,707 |
| 2025-01-07 | 2025-01-03 | 0.216 | 179,200 | +0 | 0.05% | 38,707 |
| 2025-01-06 | 2025-01-02 | 0.216 | 179,200 | +0 | 0.05% | 38,707 |
| 2025-01-03 | 2024-12-31 | 0.216 | 179,200 | +0 | 0.05% | 38,707 |
| 2025-01-02 | 2024-12-27 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-30 | 2024-12-24 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-27 | 2024-12-20 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-23 | 2024-12-19 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-20 | 2024-12-18 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-19 | 2024-12-17 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-18 | 2024-12-16 | 0.235 | 179,200 | +0 | 0.05% | 42,112 |
| 2024-12-17 | 2024-12-13 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-12-16 | 2024-12-12 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-12-13 | 2024-12-11 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-12-12 | 2024-12-10 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-12-11 | 2024-12-09 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-12-10 | 2024-12-06 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-12-09 | 2024-12-05 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-12-06 | 2024-12-04 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-12-05 | 2024-12-03 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-12-04 | 2024-12-02 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-12-03 | 2024-11-29 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-12-02 | 2024-11-28 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-29 | 2024-11-27 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-28 | 2024-11-26 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-27 | 2024-11-25 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-26 | 2024-11-22 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-25 | 2024-11-21 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-22 | 2024-11-20 | 0.234 | 179,200 | +0 | 0.05% | 41,933 |
| 2024-11-21 | 2024-11-19 | 0.233 | 179,200 | +0 | 0.05% | 41,754 |
| 2024-11-20 | 2024-11-18 | 0.233 | 179,200 | +0 | 0.05% | 41,754 |
| 2024-11-19 | 2024-11-15 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-11-18 | 2024-11-14 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-15 | 2024-11-13 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-14 | 2024-11-12 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-13 | 2024-11-11 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-12 | 2024-11-08 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-11 | 2024-11-07 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-08 | 2024-11-06 | 0.238 | 179,200 | +0 | 0.05% | 42,650 |
| 2024-11-07 | 2024-11-05 | 0.240 | 179,200 | +0 | 0.05% | 43,008 |
| 2024-11-06 | 2024-11-04 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-11-05 | 2024-11-01 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-11-04 | 2024-10-31 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-11-01 | 2024-10-30 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-10-31 | 2024-10-29 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-10-30 | 2024-10-28 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-10-29 | 2024-10-25 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-10-28 | 2024-10-24 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-10-25 | 2024-10-23 | 0.265 | 179,200 | +0 | 0.05% | 47,488 |
| 2024-10-24 | 2024-10-22 | 0.255 | 179,200 | +0 | 0.05% | 45,696 |
| 2024-10-23 | 2024-10-21 | 0.255 | 179,200 | +0 | 0.05% | 45,696 |
| 2024-10-22 | 2024-10-18 | 0.255 | 179,200 | +0 | 0.05% | 45,696 |
| 2024-10-21 | 2024-10-17 | 0.255 | 179,200 | +0 | 0.05% | 45,696 |
| 2024-10-18 | 2024-10-16 | 0.255 | 179,200 | +0 | 0.05% | 45,696 |
| 2024-10-17 | 2024-10-15 | 0.248 | 179,200 | +0 | 0.05% | 44,442 |
| 2024-10-16 | 2024-10-14 | 0.248 | 179,200 | +0 | 0.05% | 44,442 |
| 2024-10-15 | 2024-10-10 | 0.248 | 179,200 | +0 | 0.05% | 44,442 |
| 2024-10-14 | 2024-10-09 | 0.248 | 179,200 | +0 | 0.05% | 44,442 |
| 2024-10-10 | 2024-10-08 | 0.250 | 179,200 | +0 | 0.05% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 179,200 | +0 | 0.05% | 44,800 |
| 2024-10-08 | 2024-10-04 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-10-07 | 2024-10-03 | 0.236 | 179,200 | +0 | 0.05% | 42,291 |
| 2024-10-04 | 2024-10-02 | 0.295 | 179,200 | +0 | 0.05% | 52,864 |
| 2024-10-03 | 2024-09-30 | 0.232 | 179,200 | -8,000 | 0.05% | 41,574 |
| 2024-08-23 | 2024-08-21 | 0.223 | 187,200 | -8,000 | 0.05% | 41,746 |
| 2024-07-03 | 2024-06-28 | 0.194 | 195,200 | +16,000 | 0.08% | 37,869 |
| 2023-09-11 | 2023-09-06 | 0.370 | 179,200 | -7,600 | 0.08% | 66,304 |
| 2023-03-02 | 2023-02-28 | 0.780 | 186,800 | -32,000 | 0.09% | 145,704 |
| 2022-10-06 | 2022-10-03 | 0.870 | 218,800 | -56,000 | 0.10% | 190,356 |
| 2022-09-09 | 2022-09-07 | 0.700 | 274,800 | +56,000 | 0.13% | 192,360 |
| 2022-01-05 | 2022-01-03 | 0.710 | 218,800 | +32,000 | 0.10% | 155,348 |
| 2021-05-27 | 2021-05-25 | 0.680 | 186,800 | +400 | 0.10% | 127,024 |
| 2021-02-08 | 2021-02-04 | 0.360 | 186,400 | +4,400 | 0.10% | 67,104 |
| 2020-02-10 | 2020-02-06 | 0.700 | 182,000 | -12,000 | 0.10% | 127,400 |
| 2020-02-07 | 2020-02-05 | 0.800 | 194,000 | +12,000 | 0.11% | 155,200 |
| 2019-12-30 | 2019-12-24 | 0.620 | 182,000 | +162,400 | 0.10% | 112,840 |
| 2019-10-25 | 2019-10-23 | 0.840 | 19,600 | +2,800 | 0.01% | 16,464 |
| 2019-09-27 | 2019-09-25 | 1.960 | 16,800 | -16,800 | 0.01% | 32,928 |
| 2019-09-26 | 2019-09-24 | 1.740 | 33,600 | +6,800 | 0.02% | 58,464 |
| 2019-09-25 | 2019-09-23 | 2.080 | 26,800 | +10,000 | 0.01% | 55,744 |
| 2019-09-24 | 2019-09-20 | 1.700 | 16,800 | -19,600 | 0.01% | 28,560 |
| 2019-05-02 | 2019-04-29 | 1.020 | 36,400 | +1,200 | 0.02% | 37,128 |
| 2019-02-27 | 2019-02-25 | 0.920 | 35,200 | -186,800 | 0.02% | 32,384 |
| 2019-01-23 | 2019-01-21 | 0.920 | 222,000 | +8,000 | 0.12% | 204,240 |
| 2018-12-10 | 2018-12-06 | 1.140 | 214,000 | -10,000 | 0.12% | 243,960 |
| 2018-11-30 | 2018-11-28 | 1.100 | 224,000 | +10,000 | 0.12% | 246,400 |
| 2018-11-23 | 2018-11-21 | 1.440 | 214,000 | +18,400 | 0.12% | 308,160 |
| 2018-11-20 | 2018-11-16 | 1.040 | 195,600 | +178,800 | 0.11% | 203,424 |
| 2018-10-11 | 2018-10-09 | 2.840 | 16,800 | -56,000 | 0.01% | 47,712 |
| 2018-10-10 | 2018-10-08 | 2.480 | 72,800 | +8,000 | 0.04% | 180,544 |
| 2018-10-08 | 2018-10-04 | 2.420 | 64,800 | -8,000 | 0.04% | 156,816 |
| 2018-10-05 | 2018-10-03 | 2.460 | 72,800 | +56,000 | 0.04% | 179,088 |
| 2018-08-30 | 2018-08-28 | 1.800 | 16,800 | -144,800 | 0.01% | 30,240 |
| 2018-07-12 | 2018-07-10 | 1.920 | 161,600 | +144,800 | 0.09% | 310,272 |
| 2017-11-08 | 2017-11-06 | 3.420 | 16,800 | -10,800 | 0.01% | 57,456 |
| 2017-11-06 | 2017-11-02 | 3.800 | 27,600 | +10,800 | 0.02% | 104,880 |
| 2017-09-08 | 2017-09-06 | 3.580 | 16,800 | -50,000 | 0.01% | 60,144 |
| 2017-08-14 | 2017-08-10 | 3.900 | 66,800 | -100,000 | 0.04% | 260,520 |
| 2017-08-02 | 2017-07-31 | 3.920 | 166,800 | -96,000 | 0.09% | 653,856 |
| 2017-08-01 | 2017-07-28 | 3.840 | 262,800 | -236,400 | 0.14% | 1,009,152 |
| 2017-07-31 | 2017-07-27 | 3.740 | 499,200 | -41,600 | 0.27% | 1,867,008 |
| 2017-05-15 | 2017-05-11 | 3.940 | 540,800 | -37,600 | 0.30% | 2,130,752 |
| 2017-05-12 | 2017-05-10 | 3.960 | 578,400 | -32,400 | 0.32% | 2,290,464 |
| 2017-05-11 | 2017-05-09 | 3.980 | 610,800 | -61,200 | 0.33% | 2,430,984 |
| 2017-05-10 | 2017-05-08 | 4.020 | 672,000 | -6,400 | 0.37% | 2,701,440 |
| 2017-05-09 | 2017-05-05 | 4.080 | 678,400 | -48,800 | 0.37% | 2,767,872 |
| 2017-05-08 | 2017-05-04 | 4.340 | 727,200 | -26,800 | 0.40% | 3,156,048 |
| 2017-05-05 | 2017-05-02 | 4.520 | 754,000 | -47,200 | 0.41% | 3,408,080 |
| 2017-05-04 | 2017-04-28 | 4.420 | 801,200 | -44,000 | 0.44% | 3,541,304 |
| 2017-05-02 | 2017-04-27 | 4.520 | 845,200 | -19,600 | 0.46% | 3,820,304 |
| 2017-04-28 | 2017-04-26 | 4.420 | 864,800 | -10,000 | 0.47% | 3,822,416 |
| 2017-04-27 | 2017-04-25 | 4.520 | 874,800 | -117,600 | 0.48% | 3,954,096 |
| 2017-04-26 | 2017-04-24 | 4.620 | 992,400 | -358,000 | 0.54% | 4,584,888 |
| 2017-04-25 | 2017-04-21 | 4.380 | 1,350,400 | -226,800 | 0.74% | 5,914,752 |
| 2017-04-24 | 2017-04-20 | 3.760 | 1,577,200 | -61,600 | 0.86% | 5,930,272 |
| 2017-04-20 | 2017-04-18 | 4.160 | 1,638,800 | -25,200 | 0.90% | 6,817,408 |
| 2017-04-19 | 2017-04-13 | 3.920 | 1,664,000 | -20,000 | 0.91% | 6,522,880 |
| 2017-04-18 | 2017-04-12 | 4.000 | 1,684,000 | -5,600 | 0.92% | 6,736,000 |
| 2017-04-11 | 2017-04-07 | 4.200 | 1,689,600 | -200,000 | 0.93% | 7,096,320 |
| 2017-04-03 | 2017-03-30 | 4.380 | 1,889,600 | +1,023,200 | 1.04% | 8,276,448 |
| 2017-03-22 | 2017-03-20 | 4.300 | 866,400 | +2,000 | 0.58% | 3,725,520 |
| 2017-03-20 | 2017-03-16 | 4.400 | 864,400 | +1,600 | 0.58% | 3,803,360 |
| 2017-03-16 | 2017-03-14 | 4.420 | 862,800 | +16,000 | 0.58% | 3,813,576 |
| 2017-03-15 | 2017-03-13 | 4.500 | 846,800 | +24,000 | 0.56% | 3,810,600 |
| 2017-03-06 | 2017-03-02 | 4.600 | 822,800 | +2,000 | 0.55% | 3,784,880 |
| 2017-03-01 | 2017-02-27 | 4.560 | 820,800 | +8,000 | 0.55% | 3,742,848 |
| 2017-02-24 | 2017-02-22 | 4.620 | 812,800 | +16,000 | 0.54% | 3,755,136 |
| 2017-02-22 | 2017-02-20 | 4.660 | 796,800 | +42,000 | 0.53% | 3,713,088 |
| 2017-02-21 | 2017-02-17 | 4.540 | 754,800 | +48,000 | 0.50% | 3,426,792 |
| 2017-02-20 | 2017-02-16 | 4.600 | 706,800 | -24,000 | 0.47% | 3,251,280 |
| 2017-02-17 | 2017-02-15 | 4.660 | 730,800 | +44,000 | 0.49% | 3,405,528 |
| 2017-02-16 | 2017-02-14 | 4.580 | 686,800 | +80,000 | 0.46% | 3,145,544 |
| 2017-02-15 | 2017-02-13 | 4.620 | 606,800 | +24,000 | 0.40% | 2,803,416 |
| 2017-02-13 | 2017-02-09 | 4.740 | 582,800 | +152,000 | 0.39% | 2,762,472 |
| 2017-02-09 | 2017-02-07 | 4.820 | 430,800 | +16,000 | 0.29% | 2,076,456 |
| 2017-02-08 | 2017-02-06 | 4.760 | 414,800 | +40,000 | 0.28% | 1,974,448 |
| 2017-02-07 | 2017-02-03 | 4.780 | 374,800 | +40,000 | 0.25% | 1,791,544 |
| 2017-02-06 | 2017-02-02 | 4.880 | 334,800 | +60,400 | 0.22% | 1,633,824 |
| 2017-02-03 | 2017-02-01 | 4.880 | 274,400 | +183,600 | 0.18% | 1,339,072 |
| 2017-02-02 | 2017-01-27 | 4.980 | 90,800 | +60,000 | 0.06% | 452,184 |
| 2017-02-01 | 2017-01-25 | 4.940 | 30,800 | +14,000 | 0.02% | 152,152 |
| 2017-01-04 | 2016-12-30 | 5.400 | 16,800 | +11,200 | 0.01% | 90,720 |
| 2016-12-06 | 2016-12-02 | 4.940 | 5,600 | -17,200 | 0.00% | 27,664 |
| 2016-12-05 | 2016-12-01 | 4.840 | 22,800 | -800 | 0.02% | 110,352 |
| 2016-12-02 | 2016-11-30 | 4.920 | 23,600 | -11,200 | 0.02% | 116,112 |
| 2016-08-04 | 2016-08-01 | 4.480 | 34,800 | -1,600 | 0.03% | 155,904 |
| 2016-05-03 | 2016-04-28 | 5.000 | 36,400 | +15,600 | 0.03% | 182,000 |
| 2016-04-29 | 2016-04-27 | 4.760 | 20,800 | +7,600 | 0.02% | 99,008 |
| 2016-04-28 | 2016-04-26 | 4.840 | 13,200 | +6,000 | 0.01% | 63,888 |
| 2015-08-28 | 2015-08-26 | 4.260 | 7,200 | -16,000 | 0.01% | 30,672 |
| 2015-07-14 | 2015-07-10 | 6.300 | 23,200 | -1,200 | 0.02% | 146,160 |
| 2015-06-15 | 2015-06-11 | 9.600 | 24,400 | -8,000 | 0.02% | 234,240 |
| 2015-06-12 | 2015-06-10 | 9.100 | 32,400 | -1,200 | 0.03% | 294,840 |
| 2015-06-11 | 2015-06-09 | 7.600 | 33,600 | +800 | 0.03% | 255,360 |
| 2015-06-10 | 2015-06-08 | 8.500 | 32,800 | +1,600 | 0.03% | 278,800 |
| 2015-06-09 | 2015-06-05 | 9.500 | 31,200 | -1,200 | 0.02% | 296,400 |
| 2015-06-08 | 2015-06-04 | 9.400 | 32,400 | +8,000 | 0.03% | 304,560 |
| 2015-06-05 | 2015-06-03 | 8.900 | 24,400 | +20,800 | 0.02% | 217,160 |
| 2015-06-01 | 2015-05-28 | 9.600 | 3,600 | +2,000 | 0.00% | 34,560 |
| 2015-05-29 | 2015-05-27 | 10.000 | 1,600 | -1,200 | 0.00% | 16,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 2,800 | -10,000 | 0.00% | 24,640 |
| 2015-05-27 | 2015-05-22 | 8.200 | 12,800 | -26,000 | 0.01% | 104,960 |
| 2015-05-26 | 2015-05-21 | 7.200 | 38,800 | -11,200 | 0.03% | 279,360 |
| 2015-05-15 | 2015-05-13 | 6.800 | 50,000 | +8,400 | 0.04% | 340,000 |
| 2015-05-14 | 2015-05-12 | 6.400 | 41,600 | +41,600 | 0.03% | 266,240 |
| 2015-04-30 | 2015-04-28 | 6.400 | 0 | -3,200 | ||
| 2015-04-29 | 2015-04-27 | 6.600 | 3,200 | +3,200 | 0.00% | 21,120 |
| 2015-04-21 | 2015-04-17 | 4.880 | 0 | -2,000 | ||
| 2015-04-16 | 2015-04-14 | 4.580 | 2,000 | +2,000 | 0.00% | 9,160 |
| 2014-09-03 | 2014-09-01 | 3.760 | 0 | -800 | ||
| 2014-09-02 | 2014-08-29 | 3.840 | 800 | +800 | 0.00% | 3,072 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy