History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 27,200 | +0 | 0.01% | 4,542 |
| 2025-10-13 | 2025-10-09 | 0.170 | 27,200 | +0 | 0.01% | 4,624 |
| 2025-10-10 | 2025-10-08 | 0.170 | 27,200 | +0 | 0.01% | 4,624 |
| 2025-10-09 | 2025-10-06 | 0.165 | 27,200 | +0 | 0.01% | 4,488 |
| 2025-10-08 | 2025-10-03 | 0.165 | 27,200 | +0 | 0.01% | 4,488 |
| 2025-10-06 | 2025-10-02 | 0.180 | 27,200 | +0 | 0.01% | 4,896 |
| 2025-10-03 | 2025-09-30 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-10-02 | 2025-09-29 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-09-30 | 2025-09-26 | 0.168 | 27,200 | +0 | 0.01% | 4,570 |
| 2025-09-29 | 2025-09-25 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2025-09-26 | 2025-09-24 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2025-09-25 | 2025-09-23 | 0.168 | 27,200 | +0 | 0.01% | 4,570 |
| 2025-09-24 | 2025-09-22 | 0.168 | 27,200 | +0 | 0.01% | 4,570 |
| 2025-09-23 | 2025-09-19 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2025-09-22 | 2025-09-18 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2025-09-19 | 2025-09-17 | 0.155 | 27,200 | +0 | 0.01% | 4,216 |
| 2025-09-18 | 2025-09-16 | 0.150 | 27,200 | +0 | 0.01% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.152 | 27,200 | +0 | 0.01% | 4,134 |
| 2025-09-16 | 2025-09-12 | 0.151 | 27,200 | +0 | 0.01% | 4,107 |
| 2025-09-15 | 2025-09-11 | 0.157 | 27,200 | +0 | 0.01% | 4,270 |
| 2025-09-12 | 2025-09-10 | 0.157 | 27,200 | +0 | 0.01% | 4,270 |
| 2025-09-11 | 2025-09-09 | 0.157 | 27,200 | +0 | 0.01% | 4,270 |
| 2025-09-10 | 2025-09-08 | 0.157 | 27,200 | +0 | 0.01% | 4,270 |
| 2025-09-09 | 2025-09-05 | 0.153 | 27,200 | +0 | 0.01% | 4,162 |
| 2025-09-08 | 2025-09-04 | 0.153 | 27,200 | +0 | 0.01% | 4,162 |
| 2025-09-05 | 2025-09-03 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-09-04 | 2025-09-02 | 0.157 | 27,200 | +0 | 0.01% | 4,270 |
| 2025-09-03 | 2025-09-01 | 0.159 | 27,200 | +0 | 0.01% | 4,325 |
| 2025-09-02 | 2025-08-29 | 0.159 | 27,200 | +0 | 0.01% | 4,325 |
| 2025-09-01 | 2025-08-28 | 0.159 | 27,200 | +0 | 0.01% | 4,325 |
| 2025-08-29 | 2025-08-27 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-08-28 | 2025-08-26 | 0.162 | 27,200 | +0 | 0.01% | 4,406 |
| 2025-08-27 | 2025-08-25 | 0.162 | 27,200 | +0 | 0.01% | 4,406 |
| 2025-08-26 | 2025-08-22 | 0.163 | 27,200 | +0 | 0.01% | 4,434 |
| 2025-08-25 | 2025-08-21 | 0.164 | 27,200 | +0 | 0.01% | 4,461 |
| 2025-08-22 | 2025-08-20 | 0.161 | 27,200 | +0 | 0.01% | 4,379 |
| 2025-08-21 | 2025-08-19 | 0.163 | 27,200 | +0 | 0.01% | 4,434 |
| 2025-08-20 | 2025-08-18 | 0.168 | 27,200 | +0 | 0.01% | 4,570 |
| 2025-08-19 | 2025-08-15 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-18 | 2025-08-14 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-15 | 2025-08-13 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-14 | 2025-08-12 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-13 | 2025-08-11 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-12 | 2025-08-08 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-11 | 2025-08-07 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-08 | 2025-08-06 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-07 | 2025-08-05 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-06 | 2025-08-04 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-05 | 2025-08-01 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-04 | 2025-07-31 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-08-01 | 2025-07-30 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-07-31 | 2025-07-29 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-07-30 | 2025-07-28 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-07-29 | 2025-07-25 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-07-28 | 2025-07-24 | 0.176 | 27,200 | +0 | 0.01% | 4,787 |
| 2025-07-25 | 2025-07-23 | 0.170 | 27,200 | +0 | 0.01% | 4,624 |
| 2025-07-24 | 2025-07-22 | 0.168 | 27,200 | +0 | 0.01% | 4,570 |
| 2025-07-23 | 2025-07-21 | 0.168 | 27,200 | +0 | 0.01% | 4,570 |
| 2025-07-22 | 2025-07-18 | 0.173 | 27,200 | +0 | 0.01% | 4,706 |
| 2025-07-21 | 2025-07-17 | 0.173 | 27,200 | +0 | 0.01% | 4,706 |
| 2025-07-18 | 2025-07-16 | 0.173 | 27,200 | +0 | 0.01% | 4,706 |
| 2025-07-17 | 2025-07-15 | 0.171 | 27,200 | +0 | 0.01% | 4,651 |
| 2025-07-16 | 2025-07-14 | 0.182 | 27,200 | +0 | 0.01% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.174 | 27,200 | +0 | 0.01% | 4,733 |
| 2025-07-14 | 2025-07-10 | 0.170 | 27,200 | +0 | 0.01% | 4,624 |
| 2025-07-11 | 2025-07-09 | 0.185 | 27,200 | +0 | 0.01% | 5,032 |
| 2025-07-10 | 2025-07-08 | 0.188 | 27,200 | +0 | 0.01% | 5,114 |
| 2025-07-09 | 2025-07-07 | 0.205 | 27,200 | +0 | 0.01% | 5,576 |
| 2025-07-08 | 2025-07-04 | 0.239 | 27,200 | +0 | 0.01% | 6,501 |
| 2025-07-07 | 2025-07-03 | 0.161 | 27,200 | +0 | 0.01% | 4,379 |
| 2025-07-04 | 2025-07-02 | 0.160 | 27,200 | +0 | 0.01% | 4,352 |
| 2025-07-03 | 2025-06-30 | 0.160 | 27,200 | +0 | 0.01% | 4,352 |
| 2025-07-02 | 2025-06-27 | 0.160 | 27,200 | +0 | 0.01% | 4,352 |
| 2025-06-30 | 2025-06-26 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-27 | 2025-06-25 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-26 | 2025-06-24 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-25 | 2025-06-23 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-24 | 2025-06-20 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-23 | 2025-06-19 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-20 | 2025-06-18 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-19 | 2025-06-17 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-18 | 2025-06-16 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-17 | 2025-06-13 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-16 | 2025-06-12 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-13 | 2025-06-11 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-12 | 2025-06-10 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-11 | 2025-06-09 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-10 | 2025-06-06 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-09 | 2025-06-05 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-06 | 2025-06-04 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-05 | 2025-06-03 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-04 | 2025-06-02 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-03 | 2025-05-30 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-06-02 | 2025-05-29 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-05-30 | 2025-05-28 | 0.158 | 27,200 | +0 | 0.01% | 4,298 |
| 2025-05-29 | 2025-05-27 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-28 | 2025-05-26 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-27 | 2025-05-23 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-26 | 2025-05-22 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-23 | 2025-05-21 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-22 | 2025-05-20 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-21 | 2025-05-19 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-20 | 2025-05-16 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-19 | 2025-05-15 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-16 | 2025-05-14 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-15 | 2025-05-13 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-14 | 2025-05-12 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-13 | 2025-05-09 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-12 | 2025-05-08 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-09 | 2025-05-07 | 0.156 | 27,200 | +0 | 0.01% | 4,243 |
| 2025-05-08 | 2025-05-06 | 0.155 | 27,200 | +0 | 0.01% | 4,216 |
| 2025-05-07 | 2025-05-02 | 0.155 | 27,200 | +0 | 0.01% | 4,216 |
| 2025-05-06 | 2025-04-30 | 0.152 | 27,200 | +0 | 0.01% | 4,134 |
| 2025-05-02 | 2025-04-29 | 0.153 | 27,200 | +0 | 0.01% | 4,162 |
| 2025-04-30 | 2025-04-28 | 0.218 | 27,200 | +0 | 0.01% | 5,930 |
| 2025-04-29 | 2025-04-25 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-28 | 2025-04-24 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-25 | 2025-04-23 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-24 | 2025-04-22 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-23 | 2025-04-17 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-22 | 2025-04-16 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-17 | 2025-04-15 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-16 | 2025-04-14 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-15 | 2025-04-11 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-14 | 2025-04-10 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-11 | 2025-04-09 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-10 | 2025-04-08 | 0.220 | 27,200 | +0 | 0.01% | 5,984 |
| 2025-04-09 | 2025-04-07 | 0.225 | 27,200 | +0 | 0.01% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.225 | 27,200 | +0 | 0.01% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-04-03 | 2025-04-01 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-04-02 | 2025-03-31 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-04-01 | 2025-03-28 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-31 | 2025-03-27 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-28 | 2025-03-26 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-27 | 2025-03-25 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-26 | 2025-03-24 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-25 | 2025-03-21 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-24 | 2025-03-20 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-21 | 2025-03-19 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-20 | 2025-03-18 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2025-03-19 | 2025-03-17 | 0.225 | 27,200 | +0 | 0.01% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-17 | 2025-03-13 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-14 | 2025-03-12 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-13 | 2025-03-11 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-12 | 2025-03-10 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-11 | 2025-03-07 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-10 | 2025-03-06 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-07 | 2025-03-05 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-06 | 2025-03-04 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2025-03-05 | 2025-03-03 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2025-03-04 | 2025-02-28 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2025-03-03 | 2025-02-27 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2025-02-28 | 2025-02-26 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2025-02-27 | 2025-02-25 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2025-02-26 | 2025-02-24 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-02-25 | 2025-02-21 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-24 | 2025-02-20 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-21 | 2025-02-19 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-20 | 2025-02-18 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-19 | 2025-02-17 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-18 | 2025-02-14 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-17 | 2025-02-13 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-14 | 2025-02-12 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-13 | 2025-02-11 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-12 | 2025-02-10 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-11 | 2025-02-07 | 0.222 | 27,200 | +0 | 0.01% | 6,038 |
| 2025-02-10 | 2025-02-06 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-02-07 | 2025-02-05 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-02-06 | 2025-02-04 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-02-05 | 2025-02-03 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-02-04 | 2025-01-28 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-02-03 | 2025-01-24 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-27 | 2025-01-23 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-24 | 2025-01-22 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-23 | 2025-01-21 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-22 | 2025-01-20 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-21 | 2025-01-17 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-20 | 2025-01-16 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-17 | 2025-01-15 | 0.219 | 27,200 | +0 | 0.01% | 5,957 |
| 2025-01-16 | 2025-01-14 | 0.215 | 27,200 | +0 | 0.01% | 5,848 |
| 2025-01-15 | 2025-01-13 | 0.215 | 27,200 | +0 | 0.01% | 5,848 |
| 2025-01-14 | 2025-01-10 | 0.215 | 27,200 | +0 | 0.01% | 5,848 |
| 2025-01-13 | 2025-01-09 | 0.215 | 27,200 | +0 | 0.01% | 5,848 |
| 2025-01-10 | 2025-01-08 | 0.215 | 27,200 | +0 | 0.01% | 5,848 |
| 2025-01-09 | 2025-01-07 | 0.215 | 27,200 | +0 | 0.01% | 5,848 |
| 2025-01-08 | 2025-01-06 | 0.216 | 27,200 | +0 | 0.01% | 5,875 |
| 2025-01-07 | 2025-01-03 | 0.216 | 27,200 | +0 | 0.01% | 5,875 |
| 2025-01-06 | 2025-01-02 | 0.216 | 27,200 | +0 | 0.01% | 5,875 |
| 2025-01-03 | 2024-12-31 | 0.216 | 27,200 | +0 | 0.01% | 5,875 |
| 2025-01-02 | 2024-12-27 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-30 | 2024-12-24 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-27 | 2024-12-20 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-23 | 2024-12-19 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-20 | 2024-12-18 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-19 | 2024-12-17 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-18 | 2024-12-16 | 0.235 | 27,200 | +0 | 0.01% | 6,392 |
| 2024-12-17 | 2024-12-13 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-12-16 | 2024-12-12 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-12-13 | 2024-12-11 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-12-12 | 2024-12-10 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-12-11 | 2024-12-09 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-12-10 | 2024-12-06 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-12-09 | 2024-12-05 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-12-06 | 2024-12-04 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-12-05 | 2024-12-03 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-12-04 | 2024-12-02 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-12-03 | 2024-11-29 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-12-02 | 2024-11-28 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-29 | 2024-11-27 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-28 | 2024-11-26 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-27 | 2024-11-25 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-26 | 2024-11-22 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-25 | 2024-11-21 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-22 | 2024-11-20 | 0.234 | 27,200 | +0 | 0.01% | 6,365 |
| 2024-11-21 | 2024-11-19 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-11-20 | 2024-11-18 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-11-19 | 2024-11-15 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-11-18 | 2024-11-14 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-15 | 2024-11-13 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-14 | 2024-11-12 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-13 | 2024-11-11 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-12 | 2024-11-08 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-11 | 2024-11-07 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-08 | 2024-11-06 | 0.238 | 27,200 | +0 | 0.01% | 6,474 |
| 2024-11-07 | 2024-11-05 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-11-06 | 2024-11-04 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-11-05 | 2024-11-01 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-11-04 | 2024-10-31 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-11-01 | 2024-10-30 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-10-31 | 2024-10-29 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-10-30 | 2024-10-28 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-10-29 | 2024-10-25 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-10-28 | 2024-10-24 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-10-25 | 2024-10-23 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-10-24 | 2024-10-22 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2024-10-23 | 2024-10-21 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2024-10-22 | 2024-10-18 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2024-10-21 | 2024-10-17 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2024-10-18 | 2024-10-16 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2024-10-17 | 2024-10-15 | 0.248 | 27,200 | +0 | 0.01% | 6,746 |
| 2024-10-16 | 2024-10-14 | 0.248 | 27,200 | +0 | 0.01% | 6,746 |
| 2024-10-15 | 2024-10-10 | 0.248 | 27,200 | +0 | 0.01% | 6,746 |
| 2024-10-14 | 2024-10-09 | 0.248 | 27,200 | +0 | 0.01% | 6,746 |
| 2024-10-10 | 2024-10-08 | 0.250 | 27,200 | +0 | 0.01% | 6,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 27,200 | +0 | 0.01% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-10-07 | 2024-10-03 | 0.236 | 27,200 | +0 | 0.01% | 6,419 |
| 2024-10-04 | 2024-10-02 | 0.295 | 27,200 | +0 | 0.01% | 8,024 |
| 2024-10-03 | 2024-09-30 | 0.232 | 27,200 | +0 | 0.01% | 6,310 |
| 2024-10-02 | 2024-09-27 | 0.229 | 27,200 | +0 | 0.01% | 6,229 |
| 2024-09-30 | 2024-09-26 | 0.229 | 27,200 | +0 | 0.01% | 6,229 |
| 2024-09-27 | 2024-09-25 | 0.229 | 27,200 | +0 | 0.01% | 6,229 |
| 2024-09-26 | 2024-09-24 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-25 | 2024-09-23 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-24 | 2024-09-20 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-23 | 2024-09-19 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-20 | 2024-09-17 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-19 | 2024-09-16 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-17 | 2024-09-13 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-16 | 2024-09-12 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-13 | 2024-09-11 | 0.218 | 27,200 | +0 | 0.01% | 5,930 |
| 2024-09-12 | 2024-09-10 | 0.218 | 27,200 | +0 | 0.01% | 5,930 |
| 2024-09-11 | 2024-09-09 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-10 | 2024-09-05 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-09 | 2024-09-04 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-05 | 2024-09-03 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-09-04 | 2024-09-02 | 0.226 | 27,200 | +0 | 0.01% | 6,147 |
| 2024-09-03 | 2024-08-30 | 0.244 | 27,200 | +0 | 0.01% | 6,637 |
| 2024-09-02 | 2024-08-29 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-30 | 2024-08-28 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-29 | 2024-08-27 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-28 | 2024-08-26 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-27 | 2024-08-23 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-26 | 2024-08-22 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-23 | 2024-08-21 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-22 | 2024-08-20 | 0.223 | 27,200 | +0 | 0.01% | 6,066 |
| 2024-08-21 | 2024-08-19 | 0.216 | 27,200 | +0 | 0.01% | 5,875 |
| 2024-08-20 | 2024-08-16 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-08-19 | 2024-08-15 | 0.232 | 27,200 | +0 | 0.01% | 6,310 |
| 2024-08-16 | 2024-08-14 | 0.232 | 27,200 | +0 | 0.01% | 6,310 |
| 2024-08-15 | 2024-08-13 | 0.232 | 27,200 | +0 | 0.01% | 6,310 |
| 2024-08-14 | 2024-08-12 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-08-13 | 2024-08-09 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-08-12 | 2024-08-08 | 0.221 | 27,200 | +0 | 0.01% | 6,011 |
| 2024-08-09 | 2024-08-07 | 0.239 | 27,200 | +0 | 0.01% | 6,501 |
| 2024-08-08 | 2024-08-06 | 0.239 | 27,200 | +0 | 0.01% | 6,501 |
| 2024-08-07 | 2024-08-05 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-08-06 | 2024-08-02 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-08-05 | 2024-08-01 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-08-02 | 2024-07-31 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-08-01 | 2024-07-30 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-31 | 2024-07-29 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-30 | 2024-07-26 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-29 | 2024-07-25 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-26 | 2024-07-24 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-25 | 2024-07-23 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-24 | 2024-07-22 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-23 | 2024-07-19 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-22 | 2024-07-18 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-19 | 2024-07-17 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-18 | 2024-07-16 | 0.195 | 27,200 | +0 | 0.01% | 5,304 |
| 2024-07-17 | 2024-07-15 | 0.175 | 27,200 | +0 | 0.01% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.175 | 27,200 | +0 | 0.01% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.175 | 27,200 | +0 | 0.01% | 4,760 |
| 2024-07-12 | 2024-07-10 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-11 | 2024-07-09 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-10 | 2024-07-08 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-09 | 2024-07-05 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-08 | 2024-07-04 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-05 | 2024-07-03 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-07-04 | 2024-07-02 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-07-03 | 2024-06-28 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-07-02 | 2024-06-27 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-06-28 | 2024-06-26 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-06-27 | 2024-06-25 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-06-26 | 2024-06-24 | 0.172 | 27,200 | +0 | 0.01% | 4,678 |
| 2024-06-25 | 2024-06-21 | 0.175 | 27,200 | +0 | 0.01% | 4,760 |
| 2024-06-24 | 2024-06-20 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-21 | 2024-06-19 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-20 | 2024-06-18 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-19 | 2024-06-17 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-14 | 2024-06-12 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-12 | 2024-06-07 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-11 | 2024-06-06 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-07 | 2024-06-05 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-06-05 | 2024-06-03 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-06-04 | 2024-05-31 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-06-03 | 2024-05-30 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-05-31 | 2024-05-29 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-05-30 | 2024-05-28 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-05-29 | 2024-05-27 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-05-28 | 2024-05-24 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-05-27 | 2024-05-23 | 0.192 | 27,200 | +0 | 0.01% | 5,222 |
| 2024-05-24 | 2024-05-22 | 0.190 | 27,200 | +0 | 0.01% | 5,168 |
| 2024-05-23 | 2024-05-21 | 0.190 | 27,200 | +0 | 0.01% | 5,168 |
| 2024-05-22 | 2024-05-20 | 0.190 | 27,200 | +0 | 0.01% | 5,168 |
| 2024-05-21 | 2024-05-17 | 0.190 | 27,200 | +0 | 0.01% | 5,168 |
| 2024-05-20 | 2024-05-16 | 0.196 | 27,200 | +0 | 0.01% | 5,331 |
| 2024-05-17 | 2024-05-14 | 0.194 | 27,200 | +0 | 0.01% | 5,277 |
| 2024-05-16 | 2024-05-13 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-05-14 | 2024-05-10 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-05-13 | 2024-05-09 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-05-10 | 2024-05-08 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-05-09 | 2024-05-07 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-05-08 | 2024-05-06 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-05-07 | 2024-05-03 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-05-06 | 2024-05-02 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-05-03 | 2024-04-30 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-05-02 | 2024-04-29 | 0.229 | 27,200 | +0 | 0.01% | 6,229 |
| 2024-04-30 | 2024-04-26 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-04-29 | 2024-04-25 | 0.230 | 27,200 | +0 | 0.01% | 6,256 |
| 2024-04-26 | 2024-04-24 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2024-04-25 | 2024-04-23 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2024-04-24 | 2024-04-22 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2024-04-23 | 2024-04-19 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2024-04-22 | 2024-04-18 | 0.178 | 27,200 | +0 | 0.01% | 4,842 |
| 2024-04-19 | 2024-04-17 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-18 | 2024-04-16 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-17 | 2024-04-15 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-16 | 2024-04-12 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-15 | 2024-04-11 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-10 | 2024-04-08 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-09 | 2024-04-05 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-08 | 2024-04-03 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-26 | 2024-03-22 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-25 | 2024-03-21 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-21 | 2024-03-19 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-20 | 2024-03-18 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-18 | 2024-03-14 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-15 | 2024-03-13 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.199 | 27,200 | +0 | 0.01% | 5,413 |
| 2024-03-13 | 2024-03-11 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-12 | 2024-03-08 | 0.200 | 27,200 | +0 | 0.01% | 5,440 |
| 2024-03-11 | 2024-03-07 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-03-08 | 2024-03-06 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-03-07 | 2024-03-05 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-03-06 | 2024-03-04 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-03-05 | 2024-03-01 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-03-04 | 2024-02-29 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-03-01 | 2024-02-28 | 0.203 | 27,200 | +0 | 0.01% | 5,522 |
| 2024-02-29 | 2024-02-27 | 0.241 | 27,200 | +0 | 0.01% | 6,555 |
| 2024-02-28 | 2024-02-26 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-27 | 2024-02-23 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-26 | 2024-02-22 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-23 | 2024-02-21 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-22 | 2024-02-20 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-21 | 2024-02-19 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-20 | 2024-02-16 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-19 | 2024-02-15 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-16 | 2024-02-14 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-15 | 2024-02-09 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-14 | 2024-02-07 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-02-08 | 2024-02-06 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-02-07 | 2024-02-05 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-02-06 | 2024-02-02 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-02-05 | 2024-02-01 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-02-02 | 2024-01-31 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-02-01 | 2024-01-30 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-01-31 | 2024-01-29 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-01-30 | 2024-01-26 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-01-29 | 2024-01-25 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-01-26 | 2024-01-24 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-01-25 | 2024-01-23 | 0.233 | 27,200 | +0 | 0.01% | 6,338 |
| 2024-01-24 | 2024-01-22 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-23 | 2024-01-19 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-22 | 2024-01-18 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-19 | 2024-01-17 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-18 | 2024-01-16 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-17 | 2024-01-15 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-16 | 2024-01-12 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-15 | 2024-01-11 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-12 | 2024-01-10 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-11 | 2024-01-09 | 0.231 | 27,200 | +0 | 0.01% | 6,283 |
| 2024-01-10 | 2024-01-08 | 0.240 | 27,200 | +0 | 0.01% | 6,528 |
| 2024-01-09 | 2024-01-05 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2024-01-08 | 2024-01-04 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-01-05 | 2024-01-03 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2024-01-04 | 2024-01-02 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2024-01-03 | 2023-12-29 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2024-01-02 | 2023-12-28 | 0.280 | 27,200 | +0 | 0.01% | 7,616 |
| 2023-12-29 | 2023-12-27 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2023-12-28 | 2023-12-22 | 0.255 | 27,200 | +0 | 0.01% | 6,936 |
| 2023-12-27 | 2023-12-21 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-22 | 2023-12-20 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-21 | 2023-12-19 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-20 | 2023-12-18 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-19 | 2023-12-15 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-18 | 2023-12-14 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-15 | 2023-12-13 | 0.270 | 27,200 | +0 | 0.01% | 7,344 |
| 2023-12-14 | 2023-12-12 | 0.265 | 27,200 | +0 | 0.01% | 7,208 |
| 2023-12-13 | 2023-12-11 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-12 | 2023-12-08 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-11 | 2023-12-07 | 0.275 | 27,200 | +0 | 0.01% | 7,480 |
| 2023-12-08 | 2023-12-06 | 0.280 | 27,200 | +0 | 0.01% | 7,616 |
| 2023-12-07 | 2023-12-05 | 0.300 | 27,200 | +0 | 0.01% | 8,160 |
| 2023-12-06 | 2023-12-04 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-12-05 | 2023-12-01 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-12-04 | 2023-11-30 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-12-01 | 2023-11-29 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-11-30 | 2023-11-28 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2023-11-29 | 2023-11-27 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2023-11-28 | 2023-11-24 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2023-11-27 | 2023-11-23 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2023-11-24 | 2023-11-22 | 0.320 | 27,200 | +0 | 0.01% | 8,704 |
| 2023-11-23 | 2023-11-21 | 0.325 | 27,200 | +0 | 0.01% | 8,840 |
| 2023-11-22 | 2023-11-20 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2023-11-21 | 2023-11-17 | 0.315 | 27,200 | +0 | 0.01% | 8,568 |
| 2023-11-20 | 2023-11-16 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-11-17 | 2023-11-15 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-11-16 | 2023-11-14 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2023-11-15 | 2023-11-13 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2023-11-14 | 2023-11-10 | 0.345 | 27,200 | +0 | 0.01% | 9,384 |
| 2023-11-13 | 2023-11-09 | 0.380 | 27,200 | +0 | 0.01% | 10,336 |
| 2023-11-10 | 2023-11-08 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-09 | 2023-11-07 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-08 | 2023-11-06 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-07 | 2023-11-03 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-06 | 2023-11-02 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-03 | 2023-11-01 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-02 | 2023-10-31 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.375 | 27,200 | +0 | 0.01% | 10,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-30 | 2023-10-26 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-27 | 2023-10-25 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-26 | 2023-10-24 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-25 | 2023-10-20 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-24 | 2023-10-19 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-20 | 2023-10-18 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-19 | 2023-10-17 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-18 | 2023-10-16 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-17 | 2023-10-13 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-16 | 2023-10-12 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2023-10-13 | 2023-10-11 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2023-10-12 | 2023-10-10 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2023-10-11 | 2023-10-09 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2023-10-10 | 2023-10-06 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2023-10-09 | 2023-10-05 | 0.390 | 27,200 | +0 | 0.01% | 10,608 |
| 2023-10-06 | 2023-10-04 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-05 | 2023-10-03 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-04 | 2023-09-29 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-10-03 | 2023-09-28 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-09-29 | 2023-09-27 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-09-28 | 2023-09-26 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-09-27 | 2023-09-25 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2023-09-26 | 2023-09-22 | 0.395 | 27,200 | +0 | 0.01% | 10,744 |
| 2023-09-25 | 2023-09-21 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2023-09-22 | 2023-09-20 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2023-09-21 | 2023-09-19 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2023-09-20 | 2023-09-18 | 0.350 | 27,200 | +0 | 0.01% | 9,520 |
| 2023-09-19 | 2023-09-15 | 0.380 | 27,200 | +0 | 0.01% | 10,336 |
| 2023-09-18 | 2023-09-14 | 0.380 | 27,200 | +0 | 0.01% | 10,336 |
| 2023-09-15 | 2023-09-13 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-09-14 | 2023-09-12 | 0.400 | 27,200 | +0 | 0.01% | 10,880 |
| 2023-09-13 | 2023-09-11 | 0.420 | 27,200 | +0 | 0.01% | 11,424 |
| 2023-09-12 | 2023-09-07 | 0.520 | 27,200 | +0 | 0.01% | 14,144 |
| 2023-09-11 | 2023-09-06 | 0.370 | 27,200 | +0 | 0.01% | 10,064 |
| 2023-09-07 | 2023-09-05 | 0.430 | 27,200 | +0 | 0.01% | 11,696 |
| 2023-09-06 | 2023-09-04 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-09-05 | 2023-08-31 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-09-04 | 2023-08-30 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-08-31 | 2023-08-29 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-08-30 | 2023-08-28 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-08-28 | 2023-08-24 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-08-25 | 2023-08-23 | 0.450 | 27,200 | +0 | 0.01% | 12,240 |
| 2023-08-24 | 2023-08-22 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-23 | 2023-08-21 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-22 | 2023-08-18 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-21 | 2023-08-17 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-18 | 2023-08-16 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-17 | 2023-08-15 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-16 | 2023-08-14 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-15 | 2023-08-11 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-14 | 2023-08-10 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-11 | 2023-08-09 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-10 | 2023-08-08 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-09 | 2023-08-07 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-08 | 2023-08-04 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-07 | 2023-08-03 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-04 | 2023-08-02 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-03 | 2023-08-01 | 0.480 | 27,200 | +0 | 0.01% | 13,056 |
| 2023-08-02 | 2023-07-31 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-08-01 | 2023-07-28 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-07-31 | 2023-07-27 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-07-28 | 2023-07-26 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-07-27 | 2023-07-25 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-07-26 | 2023-07-24 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-07-25 | 2023-07-21 | 0.495 | 27,200 | +0 | 0.01% | 13,464 |
| 2023-07-24 | 2023-07-20 | 0.435 | 27,200 | +0 | 0.01% | 11,832 |
| 2023-07-21 | 2023-07-19 | 0.500 | 27,200 | +0 | 0.01% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 27,200 | +0 | 0.01% | 14,144 |
| 2023-07-19 | 2023-07-14 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-18 | 2023-07-13 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-14 | 2023-07-12 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-13 | 2023-07-11 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-12 | 2023-07-10 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-11 | 2023-07-07 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-10 | 2023-07-06 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-07 | 2023-07-05 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-06 | 2023-07-04 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-05 | 2023-07-03 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-04 | 2023-06-30 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-07-03 | 2023-06-29 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-30 | 2023-06-28 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-29 | 2023-06-27 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-28 | 2023-06-26 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-27 | 2023-06-23 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-26 | 2023-06-21 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-23 | 2023-06-20 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-21 | 2023-06-19 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-20 | 2023-06-16 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-19 | 2023-06-15 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-16 | 2023-06-14 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-15 | 2023-06-13 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-14 | 2023-06-12 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-13 | 2023-06-09 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-06-12 | 2023-06-08 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2023-06-09 | 2023-06-07 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2023-06-08 | 2023-06-06 | 0.405 | 27,200 | +0 | 0.01% | 11,016 |
| 2023-06-07 | 2023-06-05 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-06-06 | 2023-06-02 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-06-05 | 2023-06-01 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-06-02 | 2023-05-31 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-06-01 | 2023-05-30 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-05-31 | 2023-05-29 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-05-30 | 2023-05-25 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-05-29 | 2023-05-24 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-05-25 | 2023-05-23 | 0.510 | 27,200 | +0 | 0.01% | 13,872 |
| 2023-05-24 | 2023-05-22 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-23 | 2023-05-19 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-22 | 2023-05-18 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-19 | 2023-05-17 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-18 | 2023-05-16 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-17 | 2023-05-15 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-16 | 2023-05-12 | 0.530 | 27,200 | +0 | 0.01% | 14,416 |
| 2023-05-15 | 2023-05-11 | 0.590 | 27,200 | +0 | 0.01% | 16,048 |
| 2023-05-12 | 2023-05-10 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-05-11 | 2023-05-09 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-05-10 | 2023-05-08 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-05-09 | 2023-05-05 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-05-08 | 2023-05-04 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-05-05 | 2023-05-03 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-05-04 | 2023-05-02 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2023-05-03 | 2023-04-28 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2023-05-02 | 2023-04-27 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2023-04-28 | 2023-04-26 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2023-04-27 | 2023-04-25 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2023-04-26 | 2023-04-24 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-25 | 2023-04-21 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-24 | 2023-04-20 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-21 | 2023-04-19 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-20 | 2023-04-18 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-19 | 2023-04-17 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-18 | 2023-04-14 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-17 | 2023-04-13 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-14 | 2023-04-12 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-13 | 2023-04-11 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-12 | 2023-04-06 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-11 | 2023-04-04 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-06 | 2023-04-03 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-04 | 2023-03-31 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-04-03 | 2023-03-30 | 0.630 | 27,200 | +0 | 0.01% | 17,136 |
| 2023-03-31 | 2023-03-29 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-30 | 2023-03-28 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-29 | 2023-03-27 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-28 | 2023-03-24 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-27 | 2023-03-23 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-24 | 2023-03-22 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-23 | 2023-03-21 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-22 | 2023-03-20 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-21 | 2023-03-17 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-20 | 2023-03-16 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2023-03-17 | 2023-03-15 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-03-16 | 2023-03-14 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-15 | 2023-03-13 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-14 | 2023-03-10 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-13 | 2023-03-09 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-10 | 2023-03-08 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-03-09 | 2023-03-07 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-08 | 2023-03-06 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-03-07 | 2023-03-03 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2023-03-06 | 2023-03-02 | 0.750 | 27,200 | +0 | 0.01% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.760 | 27,200 | +0 | 0.01% | 20,672 |
| 2023-03-02 | 2023-02-28 | 0.780 | 27,200 | +0 | 0.01% | 21,216 |
| 2023-03-01 | 2023-02-27 | 0.780 | 27,200 | +0 | 0.01% | 21,216 |
| 2023-02-28 | 2023-02-24 | 0.780 | 27,200 | +0 | 0.01% | 21,216 |
| 2023-02-27 | 2023-02-23 | 0.780 | 27,200 | +0 | 0.01% | 21,216 |
| 2023-02-24 | 2023-02-22 | 0.800 | 27,200 | +0 | 0.01% | 21,760 |
| 2023-02-23 | 2023-02-21 | 0.800 | 27,200 | +0 | 0.01% | 21,760 |
| 2023-02-22 | 2023-02-20 | 0.800 | 27,200 | +0 | 0.01% | 21,760 |
| 2023-02-21 | 2023-02-17 | 0.750 | 27,200 | +0 | 0.01% | 20,400 |
| 2023-02-20 | 2023-02-16 | 0.820 | 27,200 | +0 | 0.01% | 22,304 |
| 2023-02-17 | 2023-02-15 | 0.820 | 27,200 | +0 | 0.01% | 22,304 |
| 2023-02-16 | 2023-02-14 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2023-02-15 | 2023-02-13 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-02-14 | 2023-02-10 | 0.750 | 27,200 | +0 | 0.01% | 20,400 |
| 2023-02-13 | 2023-02-09 | 0.780 | 27,200 | +0 | 0.01% | 21,216 |
| 2023-02-10 | 2023-02-08 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-09 | 2023-02-07 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-08 | 2023-02-06 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-07 | 2023-02-03 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-06 | 2023-02-02 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-03 | 2023-02-01 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-02 | 2023-01-31 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-02-01 | 2023-01-30 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-01-31 | 2023-01-27 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-01-30 | 2023-01-26 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-01-27 | 2023-01-20 | 0.600 | 27,200 | +0 | 0.01% | 16,320 |
| 2023-01-26 | 2023-01-19 | 0.600 | 27,200 | +0 | 0.01% | 16,320 |
| 2023-01-20 | 2023-01-18 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2023-01-19 | 2023-01-17 | 0.600 | 27,200 | +0 | 0.01% | 16,320 |
| 2023-01-18 | 2023-01-16 | 0.600 | 27,200 | +0 | 0.01% | 16,320 |
| 2023-01-17 | 2023-01-13 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-01-16 | 2023-01-12 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-01-13 | 2023-01-11 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-01-12 | 2023-01-10 | 0.650 | 27,200 | +0 | 0.01% | 17,680 |
| 2023-01-11 | 2023-01-09 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2023-01-10 | 2023-01-06 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2023-01-09 | 2023-01-05 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2023-01-06 | 2023-01-04 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2023-01-05 | 2023-01-03 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-01-04 | 2022-12-30 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2023-01-03 | 2022-12-29 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2022-12-30 | 2022-12-28 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2022-12-29 | 2022-12-23 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2022-12-28 | 2022-12-22 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2022-12-23 | 2022-12-21 | 0.700 | 27,200 | +0 | 0.01% | 19,040 |
| 2022-12-22 | 2022-12-20 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-21 | 2022-12-19 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-20 | 2022-12-16 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-19 | 2022-12-15 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-16 | 2022-12-14 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-15 | 2022-12-13 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-14 | 2022-12-12 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-13 | 2022-12-09 | 0.710 | 27,200 | +0 | 0.01% | 19,312 |
| 2022-12-12 | 2022-12-08 | 0.680 | 27,200 | +0 | 0.01% | 18,496 |
| 2022-12-09 | 2022-12-07 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2022-12-08 | 2022-12-06 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2022-12-07 | 2022-12-05 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2022-12-06 | 2022-12-02 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2022-12-05 | 2022-12-01 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2022-12-02 | 2022-11-30 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2022-12-01 | 2022-11-29 | 0.660 | 27,200 | +0 | 0.01% | 17,952 |
| 2022-11-30 | 2022-11-28 | 0.600 | 27,200 | +0 | 0.01% | 16,320 |
| 2022-11-29 | 2022-11-25 | 0.600 | 27,200 | +0 | 0.01% | 16,320 |
| 2022-11-28 | 2022-11-24 | 0.610 | 27,200 | +0 | 0.01% | 16,592 |
| 2022-11-25 | 2022-11-23 | 0.700 | 27,200 | +0 | 0.01% | 19,040 |
| 2022-11-24 | 2022-11-22 | 0.700 | 27,200 | +0 | 0.01% | 19,040 |
| 2022-11-23 | 2022-11-21 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-11-22 | 2022-11-18 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-11-21 | 2022-11-17 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-11-18 | 2022-11-16 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-11-17 | 2022-11-15 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2022-11-16 | 2022-11-14 | 0.670 | 27,200 | +0 | 0.01% | 18,224 |
| 2022-11-15 | 2022-11-11 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-14 | 2022-11-10 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-11 | 2022-11-09 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-10 | 2022-11-08 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-09 | 2022-11-07 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-08 | 2022-11-04 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-07 | 2022-11-03 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-04 | 2022-11-02 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-03 | 2022-11-01 | 0.720 | 27,200 | +0 | 0.01% | 19,584 |
| 2022-11-02 | 2022-10-31 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-11-01 | 2022-10-28 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-10-31 | 2022-10-27 | 0.730 | 27,200 | +0 | 0.01% | 19,856 |
| 2022-10-28 | 2022-10-26 | 0.740 | 27,200 | +0 | 0.01% | 20,128 |
| 2022-10-27 | 2022-10-25 | 0.750 | 27,200 | +0 | 0.01% | 20,400 |
| 2022-10-26 | 2022-10-24 | 0.750 | 27,200 | +0 | 0.01% | 20,400 |
| 2022-10-25 | 2022-10-21 | 0.770 | 27,200 | +0 | 0.01% | 20,944 |
| 2022-10-24 | 2022-10-20 | 0.770 | 27,200 | +0 | 0.01% | 20,944 |
| 2022-10-21 | 2022-10-19 | 0.770 | 27,200 | +0 | 0.01% | 20,944 |
| 2022-10-20 | 2022-10-18 | 0.760 | 27,200 | +0 | 0.01% | 20,672 |
| 2022-10-19 | 2022-10-17 | 0.760 | 27,200 | +0 | 0.01% | 20,672 |
| 2022-10-18 | 2022-10-14 | 0.790 | 27,200 | +0 | 0.01% | 21,488 |
| 2022-10-17 | 2022-10-13 | 0.800 | 27,200 | +0 | 0.01% | 21,760 |
| 2022-10-14 | 2022-10-12 | 0.800 | 27,200 | +0 | 0.01% | 21,760 |
| 2022-10-13 | 2022-10-11 | 0.800 | 27,200 | +0 | 0.01% | 21,760 |
| 2022-10-12 | 2022-10-10 | 0.880 | 27,200 | +0 | 0.01% | 23,936 |
| 2022-10-11 | 2022-10-07 | 0.890 | 27,200 | +0 | 0.01% | 24,208 |
| 2022-10-10 | 2022-10-06 | 0.890 | 27,200 | +0 | 0.01% | 24,208 |
| 2022-10-07 | 2022-10-05 | 0.860 | 27,200 | +0 | 0.01% | 23,392 |
| 2022-10-06 | 2022-10-03 | 0.870 | 27,200 | +0 | 0.01% | 23,664 |
| 2022-10-05 | 2022-09-30 | 0.870 | 27,200 | +0 | 0.01% | 23,664 |
| 2022-10-03 | 2022-09-29 | 0.850 | 27,200 | +0 | 0.01% | 23,120 |
| 2022-09-30 | 2022-09-28 | 0.850 | 27,200 | +0 | 0.01% | 23,120 |
| 2022-09-29 | 2022-09-27 | 0.900 | 27,200 | +0 | 0.01% | 24,480 |
| 2022-09-28 | 2022-09-26 | 0.860 | 27,200 | +0 | 0.01% | 23,392 |
| 2022-09-27 | 2022-09-23 | 0.860 | 27,200 | -32,000 | 0.01% | 23,392 |
| 2022-09-23 | 2022-09-21 | 0.790 | 59,200 | -16,000 | 0.03% | 46,768 |
| 2022-09-21 | 2022-09-19 | 0.800 | 75,200 | -80,000 | 0.03% | 60,160 |
| 2022-09-20 | 2022-09-16 | 0.760 | 155,200 | -48,000 | 0.07% | 117,952 |
| 2022-09-16 | 2022-09-14 | 0.790 | 203,200 | -16,000 | 0.09% | 160,528 |
| 2022-09-15 | 2022-09-13 | 0.790 | 219,200 | -16,000 | 0.10% | 173,168 |
| 2022-09-14 | 2022-09-09 | 0.790 | 235,200 | -32,000 | 0.11% | 185,808 |
| 2022-09-13 | 2022-09-08 | 0.710 | 267,200 | -32,000 | 0.12% | 189,712 |
| 2022-09-09 | 2022-09-07 | 0.700 | 299,200 | -112,000 | 0.14% | 209,440 |
| 2022-09-08 | 2022-09-06 | 0.560 | 411,200 | -48,000 | 0.19% | 230,272 |
| 2022-07-06 | 2022-07-04 | 0.435 | 459,200 | -16,000 | 0.21% | 199,752 |
| 2021-12-22 | 2021-12-20 | 0.870 | 475,200 | -32,000 | 0.22% | 413,424 |
| 2021-12-21 | 2021-12-17 | 0.970 | 507,200 | +32,000 | 0.23% | 491,984 |
| 2021-12-15 | 2021-12-13 | 0.880 | 475,200 | +448,000 | 0.22% | 418,176 |
| 2019-08-01 | 2019-07-30 | 0.700 | 27,200 | -4,800 | 0.01% | 19,040 |
| 2018-11-22 | 2018-11-20 | 1.500 | 32,000 | -1,600 | 0.02% | 48,000 |
| 2018-11-07 | 2018-11-05 | 2.160 | 33,600 | -9,600 | 0.02% | 72,576 |
| 2018-06-07 | 2018-06-05 | 2.320 | 43,200 | -8,000 | 0.02% | 100,224 |
| 2018-06-06 | 2018-06-04 | 2.220 | 51,200 | -10,800 | 0.03% | 113,664 |
| 2018-06-05 | 2018-06-01 | 2.160 | 62,000 | +18,800 | 0.03% | 133,920 |
| 2018-01-26 | 2018-01-24 | 2.540 | 43,200 | -1,200 | 0.02% | 109,728 |
| 2017-11-06 | 2017-11-02 | 3.800 | 44,400 | +1,200 | 0.02% | 168,720 |
| 2017-10-24 | 2017-10-20 | 3.020 | 43,200 | -4,000 | 0.02% | 130,464 |
| 2017-09-21 | 2017-09-19 | 3.400 | 47,200 | -84,800 | 0.03% | 160,480 |
| 2017-08-07 | 2017-08-03 | 3.820 | 132,000 | -10,800 | 0.07% | 504,240 |
| 2017-05-25 | 2017-05-23 | 4.000 | 142,800 | +11,600 | 0.08% | 571,200 |
| 2017-05-18 | 2017-05-16 | 4.100 | 131,200 | -400 | 0.07% | 537,920 |
| 2017-04-26 | 2017-04-24 | 4.620 | 131,600 | +39,600 | 0.07% | 607,992 |
| 2017-04-13 | 2017-04-11 | 4.000 | 92,000 | -67,600 | 0.05% | 368,000 |
| 2017-03-06 | 2017-03-02 | 4.600 | 159,600 | +1,200 | 0.11% | 734,160 |
| 2017-03-01 | 2017-02-27 | 4.560 | 158,400 | +10,000 | 0.11% | 722,304 |
| 2017-02-03 | 2017-02-01 | 4.880 | 148,400 | -25,200 | 0.10% | 724,192 |
| 2017-01-17 | 2017-01-13 | 4.580 | 173,600 | +25,200 | 0.12% | 795,088 |
| 2017-01-13 | 2017-01-11 | 5.000 | 148,400 | +25,200 | 0.10% | 742,000 |
| 2017-01-05 | 2017-01-03 | 5.200 | 123,200 | +42,800 | 0.08% | 640,640 |
| 2017-01-04 | 2016-12-30 | 5.400 | 80,400 | +20,000 | 0.05% | 434,160 |
| 2016-12-23 | 2016-12-21 | 5.400 | 60,400 | -8,000 | 0.04% | 326,160 |
| 2016-12-16 | 2016-12-14 | 5.400 | 68,400 | -74,400 | 0.05% | 369,360 |
| 2016-12-14 | 2016-12-12 | 5.200 | 142,800 | +28,000 | 0.11% | 742,560 |
| 2016-12-12 | 2016-12-08 | 5.400 | 114,800 | +2,800 | 0.09% | 619,920 |
| 2016-12-08 | 2016-12-06 | 5.100 | 112,000 | -11,200 | 0.09% | 571,200 |
| 2016-12-02 | 2016-11-30 | 4.920 | 123,200 | +800 | 0.10% | 606,144 |
| 2016-12-01 | 2016-11-29 | 4.680 | 122,400 | -2,800 | 0.10% | 572,832 |
| 2016-11-25 | 2016-11-23 | 4.640 | 125,200 | -10,000 | 0.10% | 580,928 |
| 2016-11-18 | 2016-11-16 | 4.100 | 135,200 | -2,400 | 0.11% | 554,320 |
| 2016-11-17 | 2016-11-15 | 4.340 | 137,600 | +400 | 0.11% | 597,184 |
| 2016-11-14 | 2016-11-10 | 4.180 | 137,200 | +2,000 | 0.11% | 573,496 |
| 2016-11-11 | 2016-11-09 | 4.180 | 135,200 | +9,200 | 0.11% | 565,136 |
| 2016-11-08 | 2016-11-04 | 4.320 | 126,000 | +8,800 | 0.10% | 544,320 |
| 2016-10-11 | 2016-10-06 | 4.380 | 117,200 | +12,000 | 0.09% | 513,336 |
| 2016-09-27 | 2016-09-23 | 4.400 | 105,200 | +8,000 | 0.08% | 462,880 |
| 2016-09-13 | 2016-09-09 | 4.700 | 97,200 | -10,400 | 0.08% | 456,840 |
| 2016-08-05 | 2016-08-03 | 4.480 | 107,600 | -400 | 0.09% | 482,048 |
| 2016-07-26 | 2016-07-22 | 4.700 | 108,000 | +400 | 0.09% | 507,600 |
| 2016-07-20 | 2016-07-18 | 4.780 | 107,600 | -10,000 | 0.09% | 514,328 |
| 2016-07-11 | 2016-07-07 | 3.800 | 117,600 | +10,000 | 0.09% | 446,880 |
| 2016-05-25 | 2016-05-23 | 4.900 | 107,600 | +10,400 | 0.09% | 527,240 |
| 2016-05-24 | 2016-05-20 | 5.300 | 97,200 | +9,200 | 0.08% | 515,160 |
| 2016-05-18 | 2016-05-16 | 5.900 | 88,000 | +20,000 | 0.07% | 519,200 |
| 2016-05-16 | 2016-05-12 | 5.800 | 68,000 | -8,000 | 0.05% | 394,400 |
| 2016-05-11 | 2016-05-09 | 6.000 | 76,000 | +8,000 | 0.06% | 456,000 |
| 2016-05-10 | 2016-05-06 | 5.700 | 68,000 | +4,000 | 0.05% | 387,600 |
| 2016-05-06 | 2016-05-04 | 6.000 | 64,000 | +16,000 | 0.05% | 384,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 48,000 | -12,000 | 0.04% | 292,800 |
| 2016-05-03 | 2016-04-28 | 5.000 | 60,000 | +12,000 | 0.05% | 300,000 |
| 2016-03-15 | 2016-03-11 | 3.080 | 48,000 | +11,200 | 0.04% | 147,840 |
| 2016-03-11 | 2016-03-09 | 3.380 | 36,800 | -14,000 | 0.03% | 124,384 |
| 2015-08-21 | 2015-08-19 | 5.200 | 50,800 | +14,400 | 0.04% | 264,160 |
| 2015-07-28 | 2015-07-24 | 6.000 | 36,400 | -6,400 | 0.03% | 218,400 |
| 2015-07-27 | 2015-07-23 | 6.300 | 42,800 | +6,400 | 0.03% | 269,640 |
| 2015-07-14 | 2015-07-10 | 6.300 | 36,400 | -800 | 0.03% | 229,320 |
| 2015-07-10 | 2015-07-08 | 3.420 | 37,200 | +400 | 0.03% | 127,224 |
| 2015-07-06 | 2015-07-02 | 7.100 | 36,800 | -22,000 | 0.03% | 261,280 |
| 2015-06-30 | 2015-06-26 | 8.600 | 58,800 | -14,400 | 0.05% | 505,680 |
| 2015-06-29 | 2015-06-25 | 8.800 | 73,200 | +7,600 | 0.06% | 644,160 |
| 2015-06-26 | 2015-06-24 | 9.200 | 65,600 | +6,800 | 0.05% | 603,520 |
| 2015-06-18 | 2015-06-16 | 8.800 | 58,800 | +5,600 | 0.05% | 517,440 |
| 2015-06-17 | 2015-06-15 | 9.200 | 53,200 | -24,000 | 0.04% | 489,440 |
| 2015-06-08 | 2015-06-04 | 9.400 | 77,200 | -5,600 | 0.06% | 725,680 |
| 2015-06-05 | 2015-06-03 | 8.900 | 82,800 | +5,600 | 0.07% | 736,920 |
| 2015-06-04 | 2015-06-02 | 14.200 | 77,200 | -2,400 | 0.06% | 1,096,240 |
| 2015-06-03 | 2015-06-01 | 11.400 | 79,600 | +27,200 | 0.06% | 907,440 |
| 2015-06-01 | 2015-05-28 | 9.600 | 52,400 | -4,400 | 0.04% | 503,040 |
| 2015-05-29 | 2015-05-27 | 10.000 | 56,800 | +4,000 | 0.05% | 568,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 52,800 | +22,000 | 0.04% | 464,640 |
| 2015-05-27 | 2015-05-22 | 8.200 | 30,800 | -11,600 | 0.02% | 252,560 |
| 2015-05-22 | 2015-05-20 | 6.600 | 42,400 | -13,600 | 0.03% | 279,840 |
| 2015-05-15 | 2015-05-13 | 6.800 | 56,000 | +25,200 | 0.04% | 380,800 |
| 2015-04-29 | 2015-04-27 | 6.600 | 30,800 | -6,000 | 0.02% | 203,280 |
| 2015-04-28 | 2015-04-24 | 6.000 | 36,800 | +6,000 | 0.03% | 220,800 |
| 2015-04-27 | 2015-04-23 | 6.500 | 30,800 | -7,600 | 0.02% | 200,200 |
| 2015-04-23 | 2015-04-21 | 7.000 | 38,400 | +7,600 | 0.03% | 268,800 |
| 2015-04-22 | 2015-04-20 | 5.700 | 30,800 | -7,600 | 0.02% | 175,560 |
| 2015-04-20 | 2015-04-16 | 4.920 | 38,400 | +4,000 | 0.03% | 188,928 |
| 2015-04-17 | 2015-04-15 | 4.460 | 34,400 | +5,200 | 0.03% | 153,424 |
| 2015-04-16 | 2015-04-14 | 4.580 | 29,200 | -800 | 0.02% | 133,736 |
| 2015-01-09 | 2015-01-07 | 4.920 | 30,000 | -13,600 | 0.02% | 147,600 |
| 2014-11-21 | 2014-11-19 | 4.400 | 43,600 | +3,600 | 0.03% | 191,840 |
| 2014-11-20 | 2014-11-18 | 4.400 | 40,000 | +8,400 | 0.03% | 176,000 |
| 2014-11-19 | 2014-11-17 | 4.300 | 31,600 | +1,200 | 0.03% | 135,880 |
| 2014-10-23 | 2014-10-21 | 4.600 | 30,400 | +4,000 | 0.02% | 139,840 |
| 2014-10-20 | 2014-10-16 | 4.680 | 26,400 | +11,600 | 0.02% | 123,552 |
| 2014-10-16 | 2014-10-14 | 5.000 | 14,800 | -6,400 | 0.01% | 74,000 |
| 2014-10-14 | 2014-10-10 | 4.640 | 21,200 | -400 | 0.02% | 98,368 |
| 2014-09-25 | 2014-09-23 | 4.200 | 21,600 | +400 | 0.02% | 90,720 |
| 2014-09-22 | 2014-09-18 | 4.240 | 21,200 | +400 | 0.02% | 89,888 |
| 2014-09-18 | 2014-09-16 | 4.200 | 20,800 | +8,000 | 0.02% | 87,360 |
| 2014-09-17 | 2014-09-15 | 4.260 | 12,800 | -2,400 | 0.01% | 54,528 |
| 2014-08-04 | 2014-07-31 | 4.360 | 15,200 | +2,400 | 0.01% | 66,272 |
| 2014-07-30 | 2014-07-28 | 4.280 | 12,800 | -1,600 | 0.01% | 54,784 |
| 2014-07-17 | 2014-07-15 | 4.500 | 14,400 | +8,800 | 0.01% | 64,800 |
| 2014-07-14 | 2014-07-10 | 4.500 | 5,600 | +4,000 | 0.00% | 25,200 |
| 2014-07-09 | 2014-07-07 | 4.520 | 1,600 | -2,000 | 0.00% | 7,232 |
| 2014-05-29 | 2014-05-27 | 4.260 | 3,600 | -34,000 | 0.00% | 15,336 |
| 2014-05-28 | 2014-05-26 | 4.580 | 37,600 | +36,000 | 0.03% | 172,208 |
| 2014-05-27 | 2014-05-23 | 4.080 | 1,600 | -4,000 | 0.00% | 6,528 |
| 2014-05-26 | 2014-05-22 | 4.000 | 5,600 | +4,000 | 0.00% | 22,400 |
| 2013-03-01 | 2013-02-27 | 4.100 | 1,600 | +800 | 0.00% | 6,560 |
| 2013-01-08 | 2013-01-04 | 3.720 | 800 | +800 | 0.00% | 2,976 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy