History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.178 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.162 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.168 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.176 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.176 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.176 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.173 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.239 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.158 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.158 0 +0
2025-06-17 2025-06-13 0.158 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.158 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.158 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.156 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.156 0 +0
2025-05-12 2025-05-08 0.156 0 +0
2025-05-09 2025-05-07 0.156 0 +0
2025-05-08 2025-05-06 0.155 0 +0
2025-05-07 2025-05-02 0.155 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.220 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.220 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.225 0 +0
2025-04-08 2025-04-03 0.225 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.230 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.230 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.225 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.236 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.236 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.223 0 +0
2025-02-28 2025-02-26 0.223 0 +0
2025-02-27 2025-02-25 0.223 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.222 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.222 0 +0
2025-02-17 2025-02-13 0.222 0 +0
2025-02-14 2025-02-12 0.222 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.222 0 +0
2025-02-10 2025-02-06 0.219 0 +0
2025-02-07 2025-02-05 0.219 0 +0
2025-02-06 2025-02-04 0.219 0 +0
2025-02-05 2025-02-03 0.219 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.219 0 +0
2025-01-27 2025-01-23 0.219 0 +0
2025-01-24 2025-01-22 0.219 0 +0
2025-01-23 2025-01-21 0.219 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.219 0 +0
2025-01-17 2025-01-15 0.219 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.235 0 +0
2024-12-19 2024-12-17 0.235 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.236 0 +0
2024-12-16 2024-12-12 0.236 0 +0
2024-12-13 2024-12-11 0.236 0 +0
2024-12-12 2024-12-10 0.236 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.234 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.234 0 +0
2024-12-02 2024-11-28 0.234 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.234 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.233 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.238 0 -120,000
2024-10-18 2024-10-16 0.255 120,000 -8,000 0.04% 30,600
2024-10-14 2024-10-09 0.248 128,000 -8,000 0.04% 31,744
2022-10-06 2022-10-03 0.870 136,000 +8,000 0.06% 118,320
2022-10-05 2022-09-30 0.870 128,000 -8,000 0.06% 111,360
2022-09-29 2022-09-27 0.900 136,000 +24,000 0.06% 122,400
2022-09-28 2022-09-26 0.860 112,000 +8,000 0.05% 96,320
2022-09-27 2022-09-23 0.860 104,000 +56,000 0.05% 89,440
2022-09-21 2022-09-19 0.800 48,000 +16,000 0.02% 38,400
2022-09-09 2022-09-07 0.700 32,000 +24,000 0.01% 22,400
2022-01-25 2022-01-21 0.730 8,000 -8,000 0.00% 5,840
2022-01-07 2022-01-05 0.630 16,000 +8,000 0.01% 10,080
2021-12-13 2021-12-09 0.485 8,000 +8,000 0.00% 3,880
2021-10-08 2021-10-06 0.300 0 -400
2021-09-21 2021-09-17 0.360 400 +400 0.00% 144
2021-06-17 2021-06-15 0.540 0 -1,200
2021-06-16 2021-06-11 0.520 1,200 -800 0.00% 624
2021-06-15 2021-06-10 0.540 2,000 -800 0.00% 1,080
2021-06-11 2021-06-09 0.560 2,800 -800 0.00% 1,568
2021-06-10 2021-06-08 0.560 3,600 -800 0.00% 2,016
2021-05-31 2021-05-27 0.700 4,400 +400 0.00% 3,080
2021-05-28 2021-05-26 0.520 4,000 +400 0.00% 2,080
2021-05-17 2021-05-13 0.280 3,600 +400 0.00% 1,008
2021-05-14 2021-05-12 0.300 3,200 +400 0.00% 960
2021-04-28 2021-04-26 0.320 2,800 +400 0.00% 896
2021-03-18 2021-03-16 0.280 2,400 -400 0.00% 672
2021-03-17 2021-03-15 0.280 2,800 -400 0.00% 784
2021-03-16 2021-03-12 0.300 3,200 -800 0.00% 960
2021-03-15 2021-03-11 0.300 4,000 -400 0.00% 1,200
2021-03-12 2021-03-10 0.300 4,400 -400 0.00% 1,320
2021-03-11 2021-03-09 0.300 4,800 -800 0.00% 1,440
2021-03-10 2021-03-08 0.300 5,600 -800 0.00% 1,680
2021-03-09 2021-03-05 0.320 6,400 -1,200 0.00% 2,048
2021-03-08 2021-03-04 0.320 7,600 -1,200 0.00% 2,432
2021-03-05 2021-03-03 0.320 8,800 -800 0.00% 2,816
2021-03-02 2021-02-26 0.320 9,600 -800 0.01% 3,072
2021-03-01 2021-02-25 0.360 10,400 -800 0.01% 3,744
2021-02-26 2021-02-24 0.340 11,200 -400 0.01% 3,808
2021-02-22 2021-02-18 0.460 11,600 +400 0.01% 5,336
2021-01-20 2021-01-18 0.340 11,200 -400 0.01% 3,808
2021-01-19 2021-01-15 0.340 11,600 -400 0.01% 3,944
2021-01-13 2021-01-11 0.320 12,000 -400 0.01% 3,840
2021-01-12 2021-01-08 0.360 12,400 -400 0.01% 4,464
2021-01-07 2021-01-05 0.360 12,800 -400 0.01% 4,608
2020-12-30 2020-12-28 0.380 13,200 -400 0.01% 5,016
2020-12-29 2020-12-24 0.380 13,600 -400 0.01% 5,168
2020-12-16 2020-12-14 0.380 14,000 -400 0.01% 5,320
2020-10-29 2020-10-27 0.400 14,400 -400 0.01% 5,760
2020-10-09 2020-10-07 0.400 14,800 -400 0.01% 5,920
2020-10-08 2020-10-06 0.400 15,200 -400 0.01% 6,080
2020-10-05 2020-09-29 0.440 15,600 -400 0.01% 6,864
2020-09-29 2020-09-25 0.420 16,000 -400 0.01% 6,720
2020-09-28 2020-09-24 0.420 16,400 -400 0.01% 6,888
2020-09-24 2020-09-22 0.420 16,800 -400 0.01% 7,056
2020-09-23 2020-09-21 0.420 17,200 -400 0.01% 7,224
2020-09-18 2020-09-16 0.380 17,600 -400 0.01% 6,688
2020-09-14 2020-09-10 0.400 18,000 -800 0.01% 7,200
2020-09-09 2020-09-07 0.420 18,800 -400 0.01% 7,896
2020-09-08 2020-09-04 0.380 19,200 -400 0.01% 7,296
2020-08-31 2020-08-27 0.420 19,600 -400 0.01% 8,232
2020-08-28 2020-08-26 0.400 20,000 -400 0.01% 8,000
2020-08-27 2020-08-25 0.380 20,400 -400 0.01% 7,752
2020-08-24 2020-08-20 0.400 20,800 -400 0.01% 8,320
2020-08-20 2020-08-18 0.420 21,200 -400 0.01% 8,904
2020-08-19 2020-08-17 0.440 21,600 -400 0.01% 9,504
2020-08-18 2020-08-14 0.440 22,000 -400 0.01% 9,680
2020-08-17 2020-08-13 0.420 22,400 -400 0.01% 9,408
2020-08-14 2020-08-12 0.420 22,800 -400 0.01% 9,576
2020-08-13 2020-08-11 0.400 23,200 -400 0.01% 9,280
2020-08-12 2020-08-10 0.400 23,600 -400 0.01% 9,440
2020-07-31 2020-07-29 0.400 24,000 -400 0.01% 9,600
2020-07-30 2020-07-28 0.400 24,400 -400 0.01% 9,760
2020-07-21 2020-07-17 0.500 24,800 -400 0.01% 12,400
2020-07-15 2020-07-13 0.480 25,200 -800 0.01% 12,096
2020-04-06 2020-04-02 0.320 26,000 +800 0.01% 8,320
2020-04-02 2020-03-31 0.380 25,200 +800 0.01% 9,576
2020-03-31 2020-03-27 0.420 24,400 +400 0.01% 10,248
2020-03-30 2020-03-26 0.420 24,000 +800 0.01% 10,080
2020-03-27 2020-03-25 0.440 23,200 +1,200 0.01% 10,208
2020-03-25 2020-03-23 0.420 22,000 +1,200 0.01% 9,240
2020-03-24 2020-03-20 0.440 20,800 +1,200 0.01% 9,152
2020-03-23 2020-03-19 0.400 19,600 +400 0.01% 7,840
2020-03-20 2020-03-18 0.500 19,200 +800 0.01% 9,600
2020-03-19 2020-03-17 0.480 18,400 +800 0.01% 8,832
2020-03-18 2020-03-16 0.520 17,600 +800 0.01% 9,152
2020-03-17 2020-03-13 0.600 16,800 +400 0.01% 10,080
2020-03-16 2020-03-12 0.640 16,400 +800 0.01% 10,496
2020-03-13 2020-03-11 0.640 15,600 +400 0.01% 9,984
2020-03-10 2020-03-06 0.700 15,200 +800 0.01% 10,640
2020-03-09 2020-03-05 0.700 14,400 +800 0.01% 10,080
2020-03-06 2020-03-04 0.720 13,600 +800 0.01% 9,792
2020-03-05 2020-03-03 0.720 12,800 +400 0.01% 9,216
2020-03-04 2020-03-02 0.700 12,400 +1,200 0.01% 8,680
2020-03-03 2020-02-28 0.680 11,200 +400 0.01% 7,616
2020-03-02 2020-02-27 0.680 10,800 +800 0.01% 7,344
2020-02-28 2020-02-26 0.700 10,000 +1,200 0.01% 7,000
2020-02-25 2020-02-21 0.700 8,800 +800 0.00% 6,160
2020-02-24 2020-02-20 0.700 8,000 +400 0.00% 5,600
2020-02-21 2020-02-19 0.720 7,600 +400 0.00% 5,472
2020-02-20 2020-02-18 0.740 7,200 +800 0.00% 5,328
2020-02-19 2020-02-17 0.740 6,400 +400 0.00% 4,736
2020-02-18 2020-02-14 0.700 6,000 +400 0.00% 4,200
2020-02-07 2020-02-05 0.800 5,600 +400 0.00% 4,480
2020-02-06 2020-02-04 0.560 5,200 +400 0.00% 2,912
2020-02-05 2020-02-03 0.560 4,800 +400 0.00% 2,688
2020-02-04 2020-01-31 0.580 4,400 +800 0.00% 2,552
2019-12-23 2019-12-19 0.640 3,600 +400 0.00% 2,304
2019-12-02 2019-11-28 0.680 3,200 +400 0.00% 2,176
2019-11-27 2019-11-25 0.680 2,800 +400 0.00% 1,904
2019-11-15 2019-11-13 0.740 2,400 -400 0.00% 1,776
2019-11-12 2019-11-08 0.820 2,800 -400 0.00% 2,296
2019-11-08 2019-11-06 0.840 3,200 -400 0.00% 2,688
2019-11-07 2019-11-05 0.800 3,600 -400 0.00% 2,880
2019-11-06 2019-11-04 0.800 4,000 +400 0.00% 3,200
2019-11-05 2019-11-01 0.840 3,600 +800 0.00% 3,024
2019-10-31 2019-10-29 0.860 2,800 +400 0.00% 2,408
2019-10-30 2019-10-28 0.820 2,400 +400 0.00% 1,968
2019-10-25 2019-10-23 0.840 2,000 +400 0.00% 1,680
2019-10-08 2019-10-03 1.120 1,600 +800 0.00% 1,792
2019-10-04 2019-10-02 1.140 800 +800 0.00% 912
2019-04-30 2019-04-26 1.080 0 -400
2019-04-29 2019-04-25 1.120 400 -400 0.00% 448
2019-04-26 2019-04-24 1.120 800 -400 0.00% 896
2019-04-18 2019-04-16 1.180 1,200 -400 0.00% 1,416
2019-03-21 2019-03-19 1.240 1,600 -400 0.00% 1,984
2019-03-20 2019-03-18 1.240 2,000 +400 0.00% 2,480
2019-03-18 2019-03-14 1.200 1,600 +400 0.00% 1,920
2019-03-05 2019-03-01 1.020 1,200 +400 0.00% 1,224
2019-01-28 2019-01-24 0.920 800 +400 0.00% 736
2019-01-09 2019-01-07 1.000 400 +400 0.00% 400
2018-02-23 2018-02-21 2.640 0 -400
2017-08-01 2017-07-28 3.840 400 -2,000 0.00% 1,536
2017-07-27 2017-07-25 3.960 2,400 +2,000 0.00% 9,504
2017-06-15 2017-06-13 4.120 400 -2,000 0.00% 1,648
2017-06-13 2017-06-09 4.160 2,400 +2,000 0.00% 9,984
2017-05-26 2017-05-24 4.080 400 +400 0.00% 1,632
2017-05-16 2017-05-12 3.920 0 -2,800
2017-05-12 2017-05-10 3.960 2,800 +2,800 0.00% 11,088
2017-05-04 2017-04-28 4.420 0 -2,400
2017-05-02 2017-04-27 4.520 2,400 -5,200 0.00% 10,848
2017-04-28 2017-04-26 4.420 7,600 +7,600 0.00% 33,592
2017-04-27 2017-04-25 4.520 0 -3,600
2017-04-26 2017-04-24 4.620 3,600 -3,600 0.00% 16,632
2017-04-25 2017-04-21 4.380 7,200 +7,200 0.00% 31,536
2017-04-21 2017-04-19 3.920 0 -1,600
2017-04-20 2017-04-18 4.160 1,600 -2,400 0.00% 6,656
2017-04-18 2017-04-12 4.000 4,000 -4,400 0.00% 16,000
2017-04-13 2017-04-11 4.000 8,400 +8,400 0.00% 33,600
2017-02-15 2017-02-13 4.620 0 -800
2017-02-13 2017-02-09 4.740 800 +800 0.00% 3,792
2017-01-11 2017-01-09 4.400 0 -5,200
2017-01-10 2017-01-06 5.200 5,200 +5,200 0.00% 27,040
2017-01-05 2017-01-03 5.200 0 -2,400
2017-01-04 2016-12-30 5.400 2,400 -2,400 0.00% 12,960
2017-01-03 2016-12-29 5.100 4,800 -800 0.00% 24,480
2016-12-29 2016-12-23 5.000 5,600 -800 0.00% 28,000
2016-12-28 2016-12-22 4.940 6,400 +3,600 0.00% 31,616
2016-12-21 2016-12-19 5.500 2,800 +400 0.00% 15,400
2016-12-19 2016-12-15 5.300 2,400 +1,600 0.00% 12,720
2016-12-15 2016-12-13 5.400 800 +800 0.00% 4,320
2016-12-14 2016-12-12 5.200 0 -2,000
2016-12-13 2016-12-09 5.600 2,000 +1,600 0.00% 11,200
2016-12-12 2016-12-08 5.400 400 +400 0.00% 2,160
2016-12-07 2016-12-05 4.600 0 -800
2016-12-06 2016-12-02 4.940 800 +800 0.00% 3,952
2016-12-02 2016-11-30 4.920 0 -2,400
2016-12-01 2016-11-29 4.680 2,400 +2,400 0.00% 11,232
2016-11-25 2016-11-23 4.640 0 -1,200
2016-11-01 2016-10-28 4.280 1,200 -1,200 0.00% 5,136
2016-09-30 2016-09-28 4.440 2,400 +800 0.00% 10,656
2016-09-29 2016-09-27 4.400 1,600 -2,400 0.00% 7,040
2016-09-14 2016-09-12 4.440 4,000 +4,000 0.00% 17,760
2016-09-13 2016-09-09 4.700 0 -1,200
2016-09-12 2016-09-08 4.500 1,200 +1,200 0.00% 5,400
2016-09-08 2016-09-06 4.320 0 -400
2016-09-06 2016-09-02 4.380 400 +400 0.00% 1,752
2016-09-05 2016-09-01 4.480 0 -400
2016-09-02 2016-08-31 4.460 400 +400 0.00% 1,784
2016-08-09 2016-08-05 4.600 0 -1,600
2016-07-28 2016-07-26 4.580 1,600 +1,200 0.00% 7,328
2016-07-26 2016-07-22 4.700 400 +400 0.00% 1,880
2016-07-20 2016-07-18 4.780 0 -6,400
2016-07-19 2016-07-15 3.840 6,400 +6,400 0.01% 24,576
2016-07-14 2016-07-12 3.580 0 -4,800
2016-07-13 2016-07-11 3.760 4,800 -1,200 0.00% 18,048
2016-07-12 2016-07-08 3.760 6,000 +6,000 0.00% 22,560
2016-07-06 2016-07-04 4.280 0 -1,600
2016-06-30 2016-06-28 4.640 1,600 +1,600 0.00% 7,424
2016-06-14 2016-06-10 4.620 0 -400
2016-06-13 2016-06-08 4.760 400 +400 0.00% 1,904
2016-06-07 2016-06-03 4.780 0 -400
2016-06-06 2016-06-02 4.780 400 +400 0.00% 1,912
2016-04-19 2016-04-15 3.600 0 -1,200
2016-04-15 2016-04-13 2.960 1,200 -3,200 0.00% 3,552
2016-04-05 2016-03-31 2.940 4,400 -400 0.00% 12,936
2016-04-01 2016-03-30 2.860 4,800 -800 0.00% 13,728
2016-03-23 2016-03-21 3.080 5,600 -400 0.00% 17,248
2016-03-16 2016-03-14 3.180 6,000 -400 0.00% 19,080
2016-03-15 2016-03-11 3.080 6,400 -1,600 0.01% 19,712
2016-03-14 2016-03-10 3.120 8,000 -2,000 0.01% 24,960
2016-03-11 2016-03-09 3.380 10,000 +10,000 0.01% 33,800
2015-12-29 2015-12-24 3.800 0 -2,800
2015-12-23 2015-12-21 3.720 2,800 -400 0.00% 10,416
2015-12-22 2015-12-18 3.740 3,200 +3,200 0.00% 11,968
2015-12-18 2015-12-16 3.960 0 -800
2015-12-17 2015-12-15 3.980 800 +800 0.00% 3,184
2015-12-10 2015-12-08 4.160 0 -400
2015-12-09 2015-12-07 4.060 400 +400 0.00% 1,624
2015-12-08 2015-12-04 4.040 0 -3,600
2015-12-07 2015-12-03 3.940 3,600 -2,000 0.00% 14,184
2015-12-03 2015-12-01 4.120 5,600 -800 0.00% 23,072
2015-12-01 2015-11-27 4.100 6,400 +4,800 0.01% 26,240
2015-11-24 2015-11-20 4.180 1,600 +1,600 0.00% 6,688
2015-11-19 2015-11-17 4.340 0 -3,200
2015-11-17 2015-11-13 4.300 3,200 +3,200 0.00% 13,760
2015-11-16 2015-11-12 4.340 0 -6,800
2015-11-12 2015-11-10 4.440 6,800 -2,000 0.01% 30,192
2015-11-11 2015-11-09 4.280 8,800 +4,000 0.01% 37,664
2015-11-05 2015-11-03 4.260 4,800 -4,000 0.00% 20,448
2015-11-03 2015-10-30 4.380 8,800 -1,600 0.01% 38,544
2015-11-02 2015-10-29 4.300 10,400 +2,400 0.01% 44,720
2015-10-30 2015-10-28 4.280 8,000 -800 0.01% 34,240
2015-10-27 2015-10-23 4.340 8,800 -7,200 0.01% 38,192
2015-10-22 2015-10-19 4.400 16,000 +800 0.01% 70,400
2015-10-20 2015-10-16 4.520 15,200 +7,200 0.01% 68,704
2015-10-19 2015-10-15 4.660 8,000 +4,400 0.01% 37,280
2015-10-16 2015-10-14 4.440 3,600 +1,600 0.00% 15,984
2015-10-09 2015-10-07 4.200 2,000 -3,200 0.00% 8,400
2015-10-07 2015-10-05 4.160 5,200 +5,200 0.00% 21,632
2015-10-06 2015-10-02 4.400 0 -400
2015-10-05 2015-09-30 4.200 400 -6,000 0.00% 1,680
2015-10-02 2015-09-29 4.160 6,400 +400 0.01% 26,624
2015-09-25 2015-09-23 4.160 6,000 -800 0.00% 24,960
2015-09-24 2015-09-22 4.320 6,800 -800 0.01% 29,376
2015-09-23 2015-09-21 4.540 7,600 +400 0.01% 34,504
2015-09-22 2015-09-18 4.520 7,200 +2,800 0.01% 32,544
2015-09-21 2015-09-17 4.520 4,400 -4,400 0.00% 19,888
2015-09-17 2015-09-15 4.260 8,800 -1,600 0.01% 37,488
2015-09-16 2015-09-14 4.340 10,400 -800 0.01% 45,136
2015-09-14 2015-09-10 4.360 11,200 +9,600 0.01% 48,832
2015-09-10 2015-09-08 4.320 1,600 +1,600 0.00% 6,912
2015-09-01 2015-08-28 4.500 0 -1,200
2015-08-31 2015-08-27 4.540 1,200 +1,200 0.00% 5,448
2015-07-10 2015-07-08 3.420 0 -400
2015-06-08 2015-06-04 9.400 400 +400 0.00% 3,760
2007-06-26 2007-06-22 4.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top