History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 473,600 | +0 | 0.14% | 79,091 |
| 2025-10-13 | 2025-10-09 | 0.170 | 473,600 | +0 | 0.14% | 80,512 |
| 2025-10-10 | 2025-10-08 | 0.170 | 473,600 | +0 | 0.14% | 80,512 |
| 2025-10-09 | 2025-10-06 | 0.165 | 473,600 | +0 | 0.14% | 78,144 |
| 2025-10-08 | 2025-10-03 | 0.165 | 473,600 | +0 | 0.14% | 78,144 |
| 2025-10-06 | 2025-10-02 | 0.180 | 473,600 | +0 | 0.14% | 85,248 |
| 2025-10-03 | 2025-09-30 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-10-02 | 2025-09-29 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-09-30 | 2025-09-26 | 0.168 | 473,600 | +0 | 0.14% | 79,565 |
| 2025-09-29 | 2025-09-25 | 0.178 | 473,600 | +0 | 0.14% | 84,301 |
| 2025-09-26 | 2025-09-24 | 0.178 | 473,600 | +0 | 0.14% | 84,301 |
| 2025-09-25 | 2025-09-23 | 0.168 | 473,600 | +0 | 0.14% | 79,565 |
| 2025-09-24 | 2025-09-22 | 0.168 | 473,600 | +0 | 0.14% | 79,565 |
| 2025-09-23 | 2025-09-19 | 0.178 | 473,600 | +0 | 0.14% | 84,301 |
| 2025-09-22 | 2025-09-18 | 0.178 | 473,600 | +0 | 0.14% | 84,301 |
| 2025-09-19 | 2025-09-17 | 0.155 | 473,600 | +0 | 0.14% | 73,408 |
| 2025-09-18 | 2025-09-16 | 0.150 | 473,600 | +0 | 0.14% | 71,040 |
| 2025-09-17 | 2025-09-15 | 0.152 | 473,600 | +0 | 0.14% | 71,987 |
| 2025-09-16 | 2025-09-12 | 0.151 | 473,600 | +0 | 0.14% | 71,514 |
| 2025-09-15 | 2025-09-11 | 0.157 | 473,600 | +0 | 0.14% | 74,355 |
| 2025-09-12 | 2025-09-10 | 0.157 | 473,600 | +0 | 0.14% | 74,355 |
| 2025-09-11 | 2025-09-09 | 0.157 | 473,600 | +0 | 0.14% | 74,355 |
| 2025-09-10 | 2025-09-08 | 0.157 | 473,600 | +0 | 0.14% | 74,355 |
| 2025-09-09 | 2025-09-05 | 0.153 | 473,600 | +0 | 0.14% | 72,461 |
| 2025-09-08 | 2025-09-04 | 0.153 | 473,600 | +0 | 0.14% | 72,461 |
| 2025-09-05 | 2025-09-03 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-09-04 | 2025-09-02 | 0.157 | 473,600 | +0 | 0.14% | 74,355 |
| 2025-09-03 | 2025-09-01 | 0.159 | 473,600 | +0 | 0.14% | 75,302 |
| 2025-09-02 | 2025-08-29 | 0.159 | 473,600 | +0 | 0.14% | 75,302 |
| 2025-09-01 | 2025-08-28 | 0.159 | 473,600 | +0 | 0.14% | 75,302 |
| 2025-08-29 | 2025-08-27 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-08-28 | 2025-08-26 | 0.162 | 473,600 | +0 | 0.14% | 76,723 |
| 2025-08-27 | 2025-08-25 | 0.162 | 473,600 | +0 | 0.14% | 76,723 |
| 2025-08-26 | 2025-08-22 | 0.163 | 473,600 | +0 | 0.14% | 77,197 |
| 2025-08-25 | 2025-08-21 | 0.164 | 473,600 | +0 | 0.14% | 77,670 |
| 2025-08-22 | 2025-08-20 | 0.161 | 473,600 | +0 | 0.14% | 76,250 |
| 2025-08-21 | 2025-08-19 | 0.163 | 473,600 | +0 | 0.14% | 77,197 |
| 2025-08-20 | 2025-08-18 | 0.168 | 473,600 | +0 | 0.14% | 79,565 |
| 2025-08-19 | 2025-08-15 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-18 | 2025-08-14 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-15 | 2025-08-13 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-14 | 2025-08-12 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-13 | 2025-08-11 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-12 | 2025-08-08 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-11 | 2025-08-07 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-08 | 2025-08-06 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-07 | 2025-08-05 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-06 | 2025-08-04 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-05 | 2025-08-01 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-04 | 2025-07-31 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-08-01 | 2025-07-30 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-07-31 | 2025-07-29 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-07-30 | 2025-07-28 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-07-29 | 2025-07-25 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-07-28 | 2025-07-24 | 0.176 | 473,600 | +0 | 0.14% | 83,354 |
| 2025-07-25 | 2025-07-23 | 0.170 | 473,600 | +0 | 0.14% | 80,512 |
| 2025-07-24 | 2025-07-22 | 0.168 | 473,600 | +0 | 0.14% | 79,565 |
| 2025-07-23 | 2025-07-21 | 0.168 | 473,600 | +0 | 0.14% | 79,565 |
| 2025-07-22 | 2025-07-18 | 0.173 | 473,600 | +0 | 0.14% | 81,933 |
| 2025-07-21 | 2025-07-17 | 0.173 | 473,600 | +0 | 0.14% | 81,933 |
| 2025-07-18 | 2025-07-16 | 0.173 | 473,600 | +0 | 0.14% | 81,933 |
| 2025-07-17 | 2025-07-15 | 0.171 | 473,600 | +0 | 0.14% | 80,986 |
| 2025-07-16 | 2025-07-14 | 0.182 | 473,600 | +0 | 0.14% | 86,195 |
| 2025-07-15 | 2025-07-11 | 0.174 | 473,600 | +0 | 0.14% | 82,406 |
| 2025-07-14 | 2025-07-10 | 0.170 | 473,600 | +0 | 0.14% | 80,512 |
| 2025-07-11 | 2025-07-09 | 0.185 | 473,600 | +0 | 0.14% | 87,616 |
| 2025-07-10 | 2025-07-08 | 0.188 | 473,600 | +0 | 0.14% | 89,037 |
| 2025-07-09 | 2025-07-07 | 0.205 | 473,600 | +0 | 0.14% | 97,088 |
| 2025-07-08 | 2025-07-04 | 0.239 | 473,600 | +0 | 0.14% | 113,190 |
| 2025-07-07 | 2025-07-03 | 0.161 | 473,600 | +0 | 0.14% | 76,250 |
| 2025-07-04 | 2025-07-02 | 0.160 | 473,600 | +0 | 0.14% | 75,776 |
| 2025-07-03 | 2025-06-30 | 0.160 | 473,600 | +0 | 0.14% | 75,776 |
| 2025-07-02 | 2025-06-27 | 0.160 | 473,600 | +0 | 0.14% | 75,776 |
| 2025-06-30 | 2025-06-26 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-27 | 2025-06-25 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-26 | 2025-06-24 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-25 | 2025-06-23 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-24 | 2025-06-20 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-23 | 2025-06-19 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-20 | 2025-06-18 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-19 | 2025-06-17 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-18 | 2025-06-16 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-17 | 2025-06-13 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-16 | 2025-06-12 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-13 | 2025-06-11 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-12 | 2025-06-10 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-11 | 2025-06-09 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-10 | 2025-06-06 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-09 | 2025-06-05 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-06 | 2025-06-04 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-05 | 2025-06-03 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-04 | 2025-06-02 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-03 | 2025-05-30 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-06-02 | 2025-05-29 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-05-30 | 2025-05-28 | 0.158 | 473,600 | +0 | 0.14% | 74,829 |
| 2025-05-29 | 2025-05-27 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-28 | 2025-05-26 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-27 | 2025-05-23 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-26 | 2025-05-22 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-23 | 2025-05-21 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-22 | 2025-05-20 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-21 | 2025-05-19 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-20 | 2025-05-16 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-19 | 2025-05-15 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-16 | 2025-05-14 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-15 | 2025-05-13 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-14 | 2025-05-12 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-13 | 2025-05-09 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-12 | 2025-05-08 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-09 | 2025-05-07 | 0.156 | 473,600 | +0 | 0.14% | 73,882 |
| 2025-05-08 | 2025-05-06 | 0.155 | 473,600 | +0 | 0.14% | 73,408 |
| 2025-05-07 | 2025-05-02 | 0.155 | 473,600 | +0 | 0.14% | 73,408 |
| 2025-05-06 | 2025-04-30 | 0.152 | 473,600 | +0 | 0.14% | 71,987 |
| 2025-05-02 | 2025-04-29 | 0.153 | 473,600 | +0 | 0.14% | 72,461 |
| 2025-04-30 | 2025-04-28 | 0.218 | 473,600 | +0 | 0.14% | 103,245 |
| 2025-04-29 | 2025-04-25 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-28 | 2025-04-24 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-25 | 2025-04-23 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-24 | 2025-04-22 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-23 | 2025-04-17 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-22 | 2025-04-16 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-17 | 2025-04-15 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-16 | 2025-04-14 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-15 | 2025-04-11 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-14 | 2025-04-10 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-11 | 2025-04-09 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-10 | 2025-04-08 | 0.220 | 473,600 | +0 | 0.14% | 104,192 |
| 2025-04-09 | 2025-04-07 | 0.225 | 473,600 | +0 | 0.14% | 106,560 |
| 2025-04-08 | 2025-04-03 | 0.225 | 473,600 | +0 | 0.14% | 106,560 |
| 2025-04-07 | 2025-04-02 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-04-03 | 2025-04-01 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-04-02 | 2025-03-31 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-04-01 | 2025-03-28 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-31 | 2025-03-27 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-28 | 2025-03-26 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-27 | 2025-03-25 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-26 | 2025-03-24 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-25 | 2025-03-21 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-24 | 2025-03-20 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-21 | 2025-03-19 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-20 | 2025-03-18 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2025-03-19 | 2025-03-17 | 0.225 | 473,600 | +0 | 0.14% | 106,560 |
| 2025-03-18 | 2025-03-14 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-17 | 2025-03-13 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-14 | 2025-03-12 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-13 | 2025-03-11 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-12 | 2025-03-10 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-11 | 2025-03-07 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-10 | 2025-03-06 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-07 | 2025-03-05 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-06 | 2025-03-04 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2025-03-05 | 2025-03-03 | 0.240 | 473,600 | +0 | 0.14% | 113,664 |
| 2025-03-04 | 2025-02-28 | 0.240 | 473,600 | +0 | 0.14% | 113,664 |
| 2025-03-03 | 2025-02-27 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2025-02-28 | 2025-02-26 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2025-02-27 | 2025-02-25 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2025-02-26 | 2025-02-24 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-02-25 | 2025-02-21 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-24 | 2025-02-20 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-21 | 2025-02-19 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-20 | 2025-02-18 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-19 | 2025-02-17 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-18 | 2025-02-14 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-17 | 2025-02-13 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-14 | 2025-02-12 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-13 | 2025-02-11 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-12 | 2025-02-10 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-11 | 2025-02-07 | 0.222 | 473,600 | +0 | 0.14% | 105,139 |
| 2025-02-10 | 2025-02-06 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-02-07 | 2025-02-05 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-02-06 | 2025-02-04 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-02-05 | 2025-02-03 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-02-04 | 2025-01-28 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-02-03 | 2025-01-24 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-27 | 2025-01-23 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-24 | 2025-01-22 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-23 | 2025-01-21 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-22 | 2025-01-20 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-21 | 2025-01-17 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-20 | 2025-01-16 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-17 | 2025-01-15 | 0.219 | 473,600 | +0 | 0.14% | 103,718 |
| 2025-01-16 | 2025-01-14 | 0.215 | 473,600 | +0 | 0.14% | 101,824 |
| 2025-01-15 | 2025-01-13 | 0.215 | 473,600 | +0 | 0.14% | 101,824 |
| 2025-01-14 | 2025-01-10 | 0.215 | 473,600 | +0 | 0.14% | 101,824 |
| 2025-01-13 | 2025-01-09 | 0.215 | 473,600 | +0 | 0.14% | 101,824 |
| 2025-01-10 | 2025-01-08 | 0.215 | 473,600 | +0 | 0.14% | 101,824 |
| 2025-01-09 | 2025-01-07 | 0.215 | 473,600 | +0 | 0.14% | 101,824 |
| 2025-01-08 | 2025-01-06 | 0.216 | 473,600 | +0 | 0.14% | 102,298 |
| 2025-01-07 | 2025-01-03 | 0.216 | 473,600 | +0 | 0.14% | 102,298 |
| 2025-01-06 | 2025-01-02 | 0.216 | 473,600 | +0 | 0.14% | 102,298 |
| 2025-01-03 | 2024-12-31 | 0.216 | 473,600 | +0 | 0.14% | 102,298 |
| 2025-01-02 | 2024-12-27 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-30 | 2024-12-24 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-27 | 2024-12-20 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-23 | 2024-12-19 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-20 | 2024-12-18 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-19 | 2024-12-17 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-18 | 2024-12-16 | 0.235 | 473,600 | +0 | 0.14% | 111,296 |
| 2024-12-17 | 2024-12-13 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-12-16 | 2024-12-12 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-12-13 | 2024-12-11 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-12-12 | 2024-12-10 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-12-11 | 2024-12-09 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-12-10 | 2024-12-06 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-12-09 | 2024-12-05 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-12-06 | 2024-12-04 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-12-05 | 2024-12-03 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-12-04 | 2024-12-02 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-12-03 | 2024-11-29 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-12-02 | 2024-11-28 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-29 | 2024-11-27 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-28 | 2024-11-26 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-27 | 2024-11-25 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-26 | 2024-11-22 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-25 | 2024-11-21 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-22 | 2024-11-20 | 0.234 | 473,600 | +0 | 0.14% | 110,822 |
| 2024-11-21 | 2024-11-19 | 0.233 | 473,600 | +0 | 0.14% | 110,349 |
| 2024-11-20 | 2024-11-18 | 0.233 | 473,600 | +0 | 0.14% | 110,349 |
| 2024-11-19 | 2024-11-15 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-11-18 | 2024-11-14 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-15 | 2024-11-13 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-14 | 2024-11-12 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-13 | 2024-11-11 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-12 | 2024-11-08 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-11 | 2024-11-07 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-08 | 2024-11-06 | 0.238 | 473,600 | +0 | 0.14% | 112,717 |
| 2024-11-07 | 2024-11-05 | 0.240 | 473,600 | +0 | 0.14% | 113,664 |
| 2024-11-06 | 2024-11-04 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-11-05 | 2024-11-01 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-11-04 | 2024-10-31 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-11-01 | 2024-10-30 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-10-31 | 2024-10-29 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-10-30 | 2024-10-28 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-10-29 | 2024-10-25 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-10-28 | 2024-10-24 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-10-25 | 2024-10-23 | 0.265 | 473,600 | +0 | 0.14% | 125,504 |
| 2024-10-24 | 2024-10-22 | 0.255 | 473,600 | +0 | 0.14% | 120,768 |
| 2024-10-23 | 2024-10-21 | 0.255 | 473,600 | +0 | 0.14% | 120,768 |
| 2024-10-22 | 2024-10-18 | 0.255 | 473,600 | +0 | 0.14% | 120,768 |
| 2024-10-21 | 2024-10-17 | 0.255 | 473,600 | +0 | 0.14% | 120,768 |
| 2024-10-18 | 2024-10-16 | 0.255 | 473,600 | +0 | 0.14% | 120,768 |
| 2024-10-17 | 2024-10-15 | 0.248 | 473,600 | +0 | 0.14% | 117,453 |
| 2024-10-16 | 2024-10-14 | 0.248 | 473,600 | +0 | 0.14% | 117,453 |
| 2024-10-15 | 2024-10-10 | 0.248 | 473,600 | +0 | 0.14% | 117,453 |
| 2024-10-14 | 2024-10-09 | 0.248 | 473,600 | +0 | 0.14% | 117,453 |
| 2024-10-10 | 2024-10-08 | 0.250 | 473,600 | +0 | 0.14% | 118,400 |
| 2024-10-09 | 2024-10-07 | 0.250 | 473,600 | +0 | 0.14% | 118,400 |
| 2024-10-08 | 2024-10-04 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-10-07 | 2024-10-03 | 0.236 | 473,600 | +0 | 0.14% | 111,770 |
| 2024-10-04 | 2024-10-02 | 0.295 | 473,600 | +0 | 0.14% | 139,712 |
| 2024-10-03 | 2024-09-30 | 0.232 | 473,600 | +0 | 0.14% | 109,875 |
| 2024-10-02 | 2024-09-27 | 0.229 | 473,600 | +0 | 0.14% | 108,454 |
| 2024-09-30 | 2024-09-26 | 0.229 | 473,600 | +0 | 0.14% | 108,454 |
| 2024-09-27 | 2024-09-25 | 0.229 | 473,600 | +0 | 0.14% | 108,454 |
| 2024-09-26 | 2024-09-24 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-25 | 2024-09-23 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-24 | 2024-09-20 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-23 | 2024-09-19 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-20 | 2024-09-17 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-19 | 2024-09-16 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-17 | 2024-09-13 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-16 | 2024-09-12 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-13 | 2024-09-11 | 0.218 | 473,600 | +0 | 0.14% | 103,245 |
| 2024-09-12 | 2024-09-10 | 0.218 | 473,600 | +0 | 0.14% | 103,245 |
| 2024-09-11 | 2024-09-09 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-10 | 2024-09-05 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-09 | 2024-09-04 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-05 | 2024-09-03 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-09-04 | 2024-09-02 | 0.226 | 473,600 | +0 | 0.14% | 107,034 |
| 2024-09-03 | 2024-08-30 | 0.244 | 473,600 | +0 | 0.14% | 115,558 |
| 2024-09-02 | 2024-08-29 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-30 | 2024-08-28 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-29 | 2024-08-27 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-28 | 2024-08-26 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-27 | 2024-08-23 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-26 | 2024-08-22 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-23 | 2024-08-21 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-22 | 2024-08-20 | 0.223 | 473,600 | +0 | 0.14% | 105,613 |
| 2024-08-21 | 2024-08-19 | 0.216 | 473,600 | +0 | 0.14% | 102,298 |
| 2024-08-20 | 2024-08-16 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-08-19 | 2024-08-15 | 0.232 | 473,600 | +0 | 0.14% | 109,875 |
| 2024-08-16 | 2024-08-14 | 0.232 | 473,600 | +0 | 0.14% | 109,875 |
| 2024-08-15 | 2024-08-13 | 0.232 | 473,600 | +0 | 0.14% | 109,875 |
| 2024-08-14 | 2024-08-12 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-08-13 | 2024-08-09 | 0.230 | 473,600 | +0 | 0.14% | 108,928 |
| 2024-08-12 | 2024-08-08 | 0.221 | 473,600 | +0 | 0.14% | 104,666 |
| 2024-08-09 | 2024-08-07 | 0.239 | 473,600 | +0 | 0.14% | 113,190 |
| 2024-08-08 | 2024-08-06 | 0.239 | 473,600 | +0 | 0.14% | 113,190 |
| 2024-08-07 | 2024-08-05 | 0.172 | 473,600 | +0 | 0.14% | 81,459 |
| 2024-08-06 | 2024-08-02 | 0.172 | 473,600 | +0 | 0.14% | 81,459 |
| 2024-08-05 | 2024-08-01 | 0.172 | 473,600 | +0 | 0.14% | 81,459 |
| 2024-08-02 | 2024-07-31 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-08-01 | 2024-07-30 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-31 | 2024-07-29 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-30 | 2024-07-26 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-29 | 2024-07-25 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-26 | 2024-07-24 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-25 | 2024-07-23 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-24 | 2024-07-22 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-23 | 2024-07-19 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-22 | 2024-07-18 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-19 | 2024-07-17 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-18 | 2024-07-16 | 0.195 | 473,600 | +0 | 0.19% | 92,352 |
| 2024-07-17 | 2024-07-15 | 0.175 | 473,600 | +0 | 0.19% | 82,880 |
| 2024-07-16 | 2024-07-12 | 0.175 | 473,600 | +0 | 0.19% | 82,880 |
| 2024-07-15 | 2024-07-11 | 0.175 | 473,600 | +0 | 0.19% | 82,880 |
| 2024-07-12 | 2024-07-10 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-11 | 2024-07-09 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-10 | 2024-07-08 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-09 | 2024-07-05 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-08 | 2024-07-04 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-05 | 2024-07-03 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-07-04 | 2024-07-02 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-07-03 | 2024-06-28 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-07-02 | 2024-06-27 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-06-28 | 2024-06-26 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-06-27 | 2024-06-25 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-06-26 | 2024-06-24 | 0.172 | 473,600 | +0 | 0.19% | 81,459 |
| 2024-06-25 | 2024-06-21 | 0.175 | 473,600 | +0 | 0.19% | 82,880 |
| 2024-06-24 | 2024-06-20 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-21 | 2024-06-19 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-20 | 2024-06-18 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-19 | 2024-06-17 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-18 | 2024-06-14 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-17 | 2024-06-13 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-14 | 2024-06-12 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-13 | 2024-06-11 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-12 | 2024-06-07 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-11 | 2024-06-06 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-07 | 2024-06-05 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-06 | 2024-06-04 | 0.200 | 473,600 | +0 | 0.19% | 94,720 |
| 2024-06-05 | 2024-06-03 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-06-04 | 2024-05-31 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-06-03 | 2024-05-30 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-05-31 | 2024-05-29 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-05-30 | 2024-05-28 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-05-29 | 2024-05-27 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-05-28 | 2024-05-24 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-05-27 | 2024-05-23 | 0.192 | 473,600 | +0 | 0.19% | 90,931 |
| 2024-05-24 | 2024-05-22 | 0.190 | 473,600 | +0 | 0.19% | 89,984 |
| 2024-05-23 | 2024-05-21 | 0.190 | 473,600 | +0 | 0.19% | 89,984 |
| 2024-05-22 | 2024-05-20 | 0.190 | 473,600 | +0 | 0.19% | 89,984 |
| 2024-05-21 | 2024-05-17 | 0.190 | 473,600 | +0 | 0.19% | 89,984 |
| 2024-05-20 | 2024-05-16 | 0.196 | 473,600 | +0 | 0.19% | 92,826 |
| 2024-05-17 | 2024-05-14 | 0.194 | 473,600 | +0 | 0.19% | 91,878 |
| 2024-05-16 | 2024-05-13 | 0.230 | 473,600 | +0 | 0.19% | 108,928 |
| 2024-05-14 | 2024-05-10 | 0.230 | 473,600 | +0 | 0.19% | 108,928 |
| 2024-05-13 | 2024-05-09 | 0.230 | 473,600 | +0 | 0.19% | 108,928 |
| 2024-05-10 | 2024-05-08 | 0.230 | 473,600 | +0 | 0.19% | 108,928 |
| 2024-05-09 | 2024-05-07 | 0.240 | 473,600 | +0 | 0.19% | 113,664 |
| 2024-05-08 | 2024-05-06 | 0.240 | 473,600 | +0 | 0.19% | 113,664 |
| 2024-05-07 | 2024-05-03 | 0.240 | 473,600 | +0 | 0.19% | 113,664 |
| 2024-05-06 | 2024-05-02 | 0.240 | 473,600 | +0 | 0.19% | 113,664 |
| 2024-05-03 | 2024-04-30 | 0.240 | 473,600 | +0 | 0.19% | 113,664 |
| 2024-05-02 | 2024-04-29 | 0.229 | 473,600 | +0 | 0.21% | 108,454 |
| 2024-04-30 | 2024-04-26 | 0.230 | 473,600 | +0 | 0.21% | 108,928 |
| 2024-04-29 | 2024-04-25 | 0.230 | 473,600 | +0 | 0.21% | 108,928 |
| 2024-04-26 | 2024-04-24 | 0.178 | 473,600 | +0 | 0.21% | 84,301 |
| 2024-04-25 | 2024-04-23 | 0.178 | 473,600 | +0 | 0.21% | 84,301 |
| 2024-04-24 | 2024-04-22 | 0.178 | 473,600 | +0 | 0.21% | 84,301 |
| 2024-04-23 | 2024-04-19 | 0.178 | 473,600 | +0 | 0.21% | 84,301 |
| 2024-04-22 | 2024-04-18 | 0.178 | 473,600 | +0 | 0.21% | 84,301 |
| 2024-04-19 | 2024-04-17 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-18 | 2024-04-16 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-17 | 2024-04-15 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-16 | 2024-04-12 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-15 | 2024-04-11 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-12 | 2024-04-10 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-11 | 2024-04-09 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-10 | 2024-04-08 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-09 | 2024-04-05 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-08 | 2024-04-03 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-05 | 2024-04-02 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-03 | 2024-03-28 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-04-02 | 2024-03-27 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-28 | 2024-03-26 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-27 | 2024-03-25 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-26 | 2024-03-22 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-25 | 2024-03-21 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-22 | 2024-03-20 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-21 | 2024-03-19 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-20 | 2024-03-18 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-19 | 2024-03-15 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-18 | 2024-03-14 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-15 | 2024-03-13 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-14 | 2024-03-12 | 0.199 | 473,600 | +0 | 0.21% | 94,246 |
| 2024-03-13 | 2024-03-11 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-12 | 2024-03-08 | 0.200 | 473,600 | +0 | 0.21% | 94,720 |
| 2024-03-11 | 2024-03-07 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-03-08 | 2024-03-06 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-03-07 | 2024-03-05 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-03-06 | 2024-03-04 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-03-05 | 2024-03-01 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-03-04 | 2024-02-29 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-03-01 | 2024-02-28 | 0.203 | 473,600 | +0 | 0.21% | 96,141 |
| 2024-02-29 | 2024-02-27 | 0.241 | 473,600 | +0 | 0.21% | 114,138 |
| 2024-02-28 | 2024-02-26 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-27 | 2024-02-23 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-26 | 2024-02-22 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-23 | 2024-02-21 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-22 | 2024-02-20 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-21 | 2024-02-19 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-20 | 2024-02-16 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-19 | 2024-02-15 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-16 | 2024-02-14 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-15 | 2024-02-09 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-14 | 2024-02-07 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-02-08 | 2024-02-06 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-02-07 | 2024-02-05 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-02-06 | 2024-02-02 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-02-05 | 2024-02-01 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-02-02 | 2024-01-31 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-02-01 | 2024-01-30 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-01-31 | 2024-01-29 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-01-30 | 2024-01-26 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-01-29 | 2024-01-25 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-01-26 | 2024-01-24 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-01-25 | 2024-01-23 | 0.233 | 473,600 | +0 | 0.21% | 110,349 |
| 2024-01-24 | 2024-01-22 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-23 | 2024-01-19 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-22 | 2024-01-18 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-19 | 2024-01-17 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-18 | 2024-01-16 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-17 | 2024-01-15 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-16 | 2024-01-12 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-15 | 2024-01-11 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-12 | 2024-01-10 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-11 | 2024-01-09 | 0.231 | 473,600 | +0 | 0.21% | 109,402 |
| 2024-01-10 | 2024-01-08 | 0.240 | 473,600 | +0 | 0.21% | 113,664 |
| 2024-01-09 | 2024-01-05 | 0.255 | 473,600 | +0 | 0.21% | 120,768 |
| 2024-01-08 | 2024-01-04 | 0.265 | 473,600 | +0 | 0.21% | 125,504 |
| 2024-01-05 | 2024-01-03 | 0.265 | 473,600 | +0 | 0.21% | 125,504 |
| 2024-01-04 | 2024-01-02 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2024-01-03 | 2023-12-29 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2024-01-02 | 2023-12-28 | 0.280 | 473,600 | +0 | 0.21% | 132,608 |
| 2023-12-29 | 2023-12-27 | 0.255 | 473,600 | +0 | 0.21% | 120,768 |
| 2023-12-28 | 2023-12-22 | 0.255 | 473,600 | +0 | 0.21% | 120,768 |
| 2023-12-27 | 2023-12-21 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-22 | 2023-12-20 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-21 | 2023-12-19 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-20 | 2023-12-18 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-19 | 2023-12-15 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-18 | 2023-12-14 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-15 | 2023-12-13 | 0.270 | 473,600 | +0 | 0.21% | 127,872 |
| 2023-12-14 | 2023-12-12 | 0.265 | 473,600 | +0 | 0.21% | 125,504 |
| 2023-12-13 | 2023-12-11 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-12 | 2023-12-08 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-11 | 2023-12-07 | 0.275 | 473,600 | +0 | 0.21% | 130,240 |
| 2023-12-08 | 2023-12-06 | 0.280 | 473,600 | +0 | 0.21% | 132,608 |
| 2023-12-07 | 2023-12-05 | 0.300 | 473,600 | +0 | 0.21% | 142,080 |
| 2023-12-06 | 2023-12-04 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-12-05 | 2023-12-01 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-12-04 | 2023-11-30 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-12-01 | 2023-11-29 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-11-30 | 2023-11-28 | 0.325 | 473,600 | +0 | 0.21% | 153,920 |
| 2023-11-29 | 2023-11-27 | 0.325 | 473,600 | +0 | 0.21% | 153,920 |
| 2023-11-28 | 2023-11-24 | 0.325 | 473,600 | +0 | 0.21% | 153,920 |
| 2023-11-27 | 2023-11-23 | 0.325 | 473,600 | +0 | 0.21% | 153,920 |
| 2023-11-24 | 2023-11-22 | 0.320 | 473,600 | +0 | 0.21% | 151,552 |
| 2023-11-23 | 2023-11-21 | 0.325 | 473,600 | +0 | 0.21% | 153,920 |
| 2023-11-22 | 2023-11-20 | 0.315 | 473,600 | +0 | 0.21% | 149,184 |
| 2023-11-21 | 2023-11-17 | 0.315 | 473,600 | +0 | 0.21% | 149,184 |
| 2023-11-20 | 2023-11-16 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-11-17 | 2023-11-15 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-11-16 | 2023-11-14 | 0.350 | 473,600 | +0 | 0.21% | 165,760 |
| 2023-11-15 | 2023-11-13 | 0.350 | 473,600 | +0 | 0.21% | 165,760 |
| 2023-11-14 | 2023-11-10 | 0.345 | 473,600 | +0 | 0.21% | 163,392 |
| 2023-11-13 | 2023-11-09 | 0.380 | 473,600 | +0 | 0.21% | 179,968 |
| 2023-11-10 | 2023-11-08 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-09 | 2023-11-07 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-08 | 2023-11-06 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-07 | 2023-11-03 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-06 | 2023-11-02 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-03 | 2023-11-01 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-02 | 2023-10-31 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-11-01 | 2023-10-30 | 0.375 | 473,600 | +0 | 0.21% | 177,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-30 | 2023-10-26 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-27 | 2023-10-25 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-26 | 2023-10-24 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-25 | 2023-10-20 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-24 | 2023-10-19 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-20 | 2023-10-18 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-19 | 2023-10-17 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-18 | 2023-10-16 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-17 | 2023-10-13 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-16 | 2023-10-12 | 0.390 | 473,600 | +0 | 0.21% | 184,704 |
| 2023-10-13 | 2023-10-11 | 0.390 | 473,600 | +0 | 0.21% | 184,704 |
| 2023-10-12 | 2023-10-10 | 0.390 | 473,600 | +0 | 0.21% | 184,704 |
| 2023-10-11 | 2023-10-09 | 0.390 | 473,600 | +0 | 0.21% | 184,704 |
| 2023-10-10 | 2023-10-06 | 0.390 | 473,600 | +0 | 0.21% | 184,704 |
| 2023-10-09 | 2023-10-05 | 0.390 | 473,600 | +0 | 0.21% | 184,704 |
| 2023-10-06 | 2023-10-04 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-05 | 2023-10-03 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-04 | 2023-09-29 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-10-03 | 2023-09-28 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-09-29 | 2023-09-27 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-09-28 | 2023-09-26 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-09-27 | 2023-09-25 | 0.395 | 473,600 | +0 | 0.21% | 187,072 |
| 2023-09-26 | 2023-09-22 | 0.395 | 473,600 | +0 | 0.21% | 187,072 |
| 2023-09-25 | 2023-09-21 | 0.350 | 473,600 | +0 | 0.21% | 165,760 |
| 2023-09-22 | 2023-09-20 | 0.350 | 473,600 | +0 | 0.21% | 165,760 |
| 2023-09-21 | 2023-09-19 | 0.350 | 473,600 | +0 | 0.21% | 165,760 |
| 2023-09-20 | 2023-09-18 | 0.350 | 473,600 | +0 | 0.21% | 165,760 |
| 2023-09-19 | 2023-09-15 | 0.380 | 473,600 | +0 | 0.21% | 179,968 |
| 2023-09-18 | 2023-09-14 | 0.380 | 473,600 | +0 | 0.21% | 179,968 |
| 2023-09-15 | 2023-09-13 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-09-14 | 2023-09-12 | 0.400 | 473,600 | +0 | 0.21% | 189,440 |
| 2023-09-13 | 2023-09-11 | 0.420 | 473,600 | +0 | 0.21% | 198,912 |
| 2023-09-12 | 2023-09-07 | 0.520 | 473,600 | +0 | 0.21% | 246,272 |
| 2023-09-11 | 2023-09-06 | 0.370 | 473,600 | +0 | 0.21% | 175,232 |
| 2023-09-07 | 2023-09-05 | 0.430 | 473,600 | +0 | 0.21% | 203,648 |
| 2023-09-06 | 2023-09-04 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-09-05 | 2023-08-31 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-09-04 | 2023-08-30 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-08-31 | 2023-08-29 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-08-30 | 2023-08-28 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-08-29 | 2023-08-25 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-08-28 | 2023-08-24 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-08-25 | 2023-08-23 | 0.450 | 473,600 | +0 | 0.21% | 213,120 |
| 2023-08-24 | 2023-08-22 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-23 | 2023-08-21 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-22 | 2023-08-18 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-21 | 2023-08-17 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-18 | 2023-08-16 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-17 | 2023-08-15 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-16 | 2023-08-14 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-15 | 2023-08-11 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-14 | 2023-08-10 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-11 | 2023-08-09 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-10 | 2023-08-08 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-09 | 2023-08-07 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-08 | 2023-08-04 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-07 | 2023-08-03 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-04 | 2023-08-02 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-03 | 2023-08-01 | 0.480 | 473,600 | +0 | 0.21% | 227,328 |
| 2023-08-02 | 2023-07-31 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-08-01 | 2023-07-28 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-07-31 | 2023-07-27 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-07-28 | 2023-07-26 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-07-27 | 2023-07-25 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-07-26 | 2023-07-24 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-07-25 | 2023-07-21 | 0.495 | 473,600 | +0 | 0.21% | 234,432 |
| 2023-07-24 | 2023-07-20 | 0.435 | 473,600 | +0 | 0.21% | 206,016 |
| 2023-07-21 | 2023-07-19 | 0.500 | 473,600 | +0 | 0.21% | 236,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 473,600 | +0 | 0.21% | 246,272 |
| 2023-07-19 | 2023-07-14 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-18 | 2023-07-13 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-14 | 2023-07-12 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-13 | 2023-07-11 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-12 | 2023-07-10 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-11 | 2023-07-07 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-10 | 2023-07-06 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-07 | 2023-07-05 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-06 | 2023-07-04 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-05 | 2023-07-03 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-04 | 2023-06-30 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-07-03 | 2023-06-29 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-30 | 2023-06-28 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-29 | 2023-06-27 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-28 | 2023-06-26 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-27 | 2023-06-23 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-26 | 2023-06-21 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-23 | 2023-06-20 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-21 | 2023-06-19 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-20 | 2023-06-16 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-19 | 2023-06-15 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-16 | 2023-06-14 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-15 | 2023-06-13 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-14 | 2023-06-12 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-13 | 2023-06-09 | 0.530 | 473,600 | +0 | 0.21% | 251,008 |
| 2023-06-12 | 2023-06-08 | 0.405 | 473,600 | +0 | 0.21% | 191,808 |
| 2023-06-09 | 2023-06-07 | 0.405 | 473,600 | +0 | 0.21% | 191,808 |
| 2023-06-08 | 2023-06-06 | 0.405 | 473,600 | +0 | 0.21% | 191,808 |
| 2023-06-07 | 2023-06-05 | 0.510 | 473,600 | +0 | 0.21% | 241,536 |
| 2023-06-06 | 2023-06-02 | 0.510 | 473,600 | +0 | 0.21% | 241,536 |
| 2023-06-05 | 2023-06-01 | 0.510 | 473,600 | +0 | 0.21% | 241,536 |
| 2023-06-02 | 2023-05-31 | 0.510 | 473,600 | +0 | 0.21% | 241,536 |
| 2023-06-01 | 2023-05-30 | 0.510 | 473,600 | +0 | 0.21% | 241,536 |
| 2023-05-31 | 2023-05-29 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2023-05-30 | 2023-05-25 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2023-05-29 | 2023-05-24 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2023-05-25 | 2023-05-23 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2023-05-24 | 2023-05-22 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-23 | 2023-05-19 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-22 | 2023-05-18 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-19 | 2023-05-17 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-18 | 2023-05-16 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-17 | 2023-05-15 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-16 | 2023-05-12 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2023-05-15 | 2023-05-11 | 0.590 | 473,600 | +0 | 0.22% | 279,424 |
| 2023-05-12 | 2023-05-10 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-05-11 | 2023-05-09 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-05-10 | 2023-05-08 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-05-09 | 2023-05-05 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-05-08 | 2023-05-04 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-05-05 | 2023-05-03 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-05-04 | 2023-05-02 | 0.630 | 473,600 | +0 | 0.22% | 298,368 |
| 2023-05-03 | 2023-04-28 | 0.630 | 473,600 | +0 | 0.22% | 298,368 |
| 2023-05-02 | 2023-04-27 | 0.630 | 473,600 | +0 | 0.22% | 298,368 |
| 2023-04-28 | 2023-04-26 | 0.630 | 473,600 | +0 | 0.22% | 298,368 |
| 2023-04-27 | 2023-04-25 | 0.630 | 473,600 | +0 | 0.22% | 298,368 |
| 2023-04-26 | 2023-04-24 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-25 | 2023-04-21 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-24 | 2023-04-20 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-21 | 2023-04-19 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-20 | 2023-04-18 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-19 | 2023-04-17 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-18 | 2023-04-14 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-17 | 2023-04-13 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-14 | 2023-04-12 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-13 | 2023-04-11 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-12 | 2023-04-06 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-11 | 2023-04-04 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-06 | 2023-04-03 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-04 | 2023-03-31 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-04-03 | 2023-03-30 | 0.630 | 473,600 | +0 | 0.22% | 298,368 |
| 2023-03-31 | 2023-03-29 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-30 | 2023-03-28 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-29 | 2023-03-27 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-28 | 2023-03-24 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-27 | 2023-03-23 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-24 | 2023-03-22 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-23 | 2023-03-21 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-22 | 2023-03-20 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-21 | 2023-03-17 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-20 | 2023-03-16 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2023-03-17 | 2023-03-15 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-03-16 | 2023-03-14 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-15 | 2023-03-13 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-14 | 2023-03-10 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-13 | 2023-03-09 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-10 | 2023-03-08 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-03-09 | 2023-03-07 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-08 | 2023-03-06 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-03-07 | 2023-03-03 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2023-03-06 | 2023-03-02 | 0.750 | 473,600 | +0 | 0.22% | 355,200 |
| 2023-03-03 | 2023-03-01 | 0.760 | 473,600 | +0 | 0.22% | 359,936 |
| 2023-03-02 | 2023-02-28 | 0.780 | 473,600 | +0 | 0.22% | 369,408 |
| 2023-03-01 | 2023-02-27 | 0.780 | 473,600 | +0 | 0.22% | 369,408 |
| 2023-02-28 | 2023-02-24 | 0.780 | 473,600 | +0 | 0.22% | 369,408 |
| 2023-02-27 | 2023-02-23 | 0.780 | 473,600 | +0 | 0.22% | 369,408 |
| 2023-02-24 | 2023-02-22 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2023-02-23 | 2023-02-21 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2023-02-22 | 2023-02-20 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2023-02-21 | 2023-02-17 | 0.750 | 473,600 | +0 | 0.22% | 355,200 |
| 2023-02-20 | 2023-02-16 | 0.820 | 473,600 | +0 | 0.22% | 388,352 |
| 2023-02-17 | 2023-02-15 | 0.820 | 473,600 | +0 | 0.22% | 388,352 |
| 2023-02-16 | 2023-02-14 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2023-02-15 | 2023-02-13 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-02-14 | 2023-02-10 | 0.750 | 473,600 | +0 | 0.22% | 355,200 |
| 2023-02-13 | 2023-02-09 | 0.780 | 473,600 | +0 | 0.22% | 369,408 |
| 2023-02-10 | 2023-02-08 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-09 | 2023-02-07 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-08 | 2023-02-06 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-07 | 2023-02-03 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-06 | 2023-02-02 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-03 | 2023-02-01 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-02 | 2023-01-31 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-02-01 | 2023-01-30 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-01-31 | 2023-01-27 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-01-30 | 2023-01-26 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-01-27 | 2023-01-20 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2023-01-26 | 2023-01-19 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2023-01-20 | 2023-01-18 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2023-01-19 | 2023-01-17 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2023-01-18 | 2023-01-16 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2023-01-17 | 2023-01-13 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-01-16 | 2023-01-12 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-01-13 | 2023-01-11 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-01-12 | 2023-01-10 | 0.650 | 473,600 | +0 | 0.22% | 307,840 |
| 2023-01-11 | 2023-01-09 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2023-01-10 | 2023-01-06 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2023-01-09 | 2023-01-05 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2023-01-06 | 2023-01-04 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2023-01-05 | 2023-01-03 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-01-04 | 2022-12-30 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2023-01-03 | 2022-12-29 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2022-12-30 | 2022-12-28 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2022-12-29 | 2022-12-23 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2022-12-28 | 2022-12-22 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2022-12-23 | 2022-12-21 | 0.700 | 473,600 | +0 | 0.22% | 331,520 |
| 2022-12-22 | 2022-12-20 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-21 | 2022-12-19 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-20 | 2022-12-16 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-19 | 2022-12-15 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-16 | 2022-12-14 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-15 | 2022-12-13 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-14 | 2022-12-12 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-13 | 2022-12-09 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-12-12 | 2022-12-08 | 0.680 | 473,600 | +0 | 0.22% | 322,048 |
| 2022-12-09 | 2022-12-07 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2022-12-08 | 2022-12-06 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2022-12-07 | 2022-12-05 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2022-12-06 | 2022-12-02 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2022-12-05 | 2022-12-01 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2022-12-02 | 2022-11-30 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2022-12-01 | 2022-11-29 | 0.660 | 473,600 | +0 | 0.22% | 312,576 |
| 2022-11-30 | 2022-11-28 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2022-11-29 | 2022-11-25 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2022-11-28 | 2022-11-24 | 0.610 | 473,600 | +0 | 0.22% | 288,896 |
| 2022-11-25 | 2022-11-23 | 0.700 | 473,600 | +0 | 0.22% | 331,520 |
| 2022-11-24 | 2022-11-22 | 0.700 | 473,600 | +0 | 0.22% | 331,520 |
| 2022-11-23 | 2022-11-21 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-11-22 | 2022-11-18 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-11-21 | 2022-11-17 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-11-18 | 2022-11-16 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-11-17 | 2022-11-15 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2022-11-16 | 2022-11-14 | 0.670 | 473,600 | +0 | 0.22% | 317,312 |
| 2022-11-15 | 2022-11-11 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-14 | 2022-11-10 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-11 | 2022-11-09 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-10 | 2022-11-08 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-09 | 2022-11-07 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-08 | 2022-11-04 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-07 | 2022-11-03 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-04 | 2022-11-02 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-03 | 2022-11-01 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-11-02 | 2022-10-31 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-11-01 | 2022-10-28 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-10-31 | 2022-10-27 | 0.730 | 473,600 | +0 | 0.22% | 345,728 |
| 2022-10-28 | 2022-10-26 | 0.740 | 473,600 | +0 | 0.22% | 350,464 |
| 2022-10-27 | 2022-10-25 | 0.750 | 473,600 | +0 | 0.22% | 355,200 |
| 2022-10-26 | 2022-10-24 | 0.750 | 473,600 | +0 | 0.22% | 355,200 |
| 2022-10-25 | 2022-10-21 | 0.770 | 473,600 | +0 | 0.22% | 364,672 |
| 2022-10-24 | 2022-10-20 | 0.770 | 473,600 | +0 | 0.22% | 364,672 |
| 2022-10-21 | 2022-10-19 | 0.770 | 473,600 | +0 | 0.22% | 364,672 |
| 2022-10-20 | 2022-10-18 | 0.760 | 473,600 | +0 | 0.22% | 359,936 |
| 2022-10-19 | 2022-10-17 | 0.760 | 473,600 | +0 | 0.22% | 359,936 |
| 2022-10-18 | 2022-10-14 | 0.790 | 473,600 | +0 | 0.22% | 374,144 |
| 2022-10-17 | 2022-10-13 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2022-10-14 | 2022-10-12 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2022-10-13 | 2022-10-11 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2022-10-12 | 2022-10-10 | 0.880 | 473,600 | +0 | 0.22% | 416,768 |
| 2022-10-11 | 2022-10-07 | 0.890 | 473,600 | +0 | 0.22% | 421,504 |
| 2022-10-10 | 2022-10-06 | 0.890 | 473,600 | +0 | 0.22% | 421,504 |
| 2022-10-07 | 2022-10-05 | 0.860 | 473,600 | +0 | 0.22% | 407,296 |
| 2022-10-06 | 2022-10-03 | 0.870 | 473,600 | +0 | 0.22% | 412,032 |
| 2022-10-05 | 2022-09-30 | 0.870 | 473,600 | +0 | 0.22% | 412,032 |
| 2022-10-03 | 2022-09-29 | 0.850 | 473,600 | +0 | 0.22% | 402,560 |
| 2022-09-30 | 2022-09-28 | 0.850 | 473,600 | +0 | 0.22% | 402,560 |
| 2022-09-29 | 2022-09-27 | 0.900 | 473,600 | +0 | 0.22% | 426,240 |
| 2022-09-28 | 2022-09-26 | 0.860 | 473,600 | +0 | 0.22% | 407,296 |
| 2022-09-27 | 2022-09-23 | 0.860 | 473,600 | +0 | 0.22% | 407,296 |
| 2022-09-26 | 2022-09-22 | 0.770 | 473,600 | +0 | 0.22% | 364,672 |
| 2022-09-23 | 2022-09-21 | 0.790 | 473,600 | +0 | 0.22% | 374,144 |
| 2022-09-22 | 2022-09-20 | 0.770 | 473,600 | +0 | 0.22% | 364,672 |
| 2022-09-21 | 2022-09-19 | 0.800 | 473,600 | +0 | 0.22% | 378,880 |
| 2022-09-20 | 2022-09-16 | 0.760 | 473,600 | +0 | 0.22% | 359,936 |
| 2022-09-19 | 2022-09-15 | 0.720 | 473,600 | +0 | 0.22% | 340,992 |
| 2022-09-16 | 2022-09-14 | 0.790 | 473,600 | +0 | 0.22% | 374,144 |
| 2022-09-15 | 2022-09-13 | 0.790 | 473,600 | +0 | 0.22% | 374,144 |
| 2022-09-14 | 2022-09-09 | 0.790 | 473,600 | +0 | 0.22% | 374,144 |
| 2022-09-13 | 2022-09-08 | 0.710 | 473,600 | +0 | 0.22% | 336,256 |
| 2022-09-09 | 2022-09-07 | 0.700 | 473,600 | +0 | 0.22% | 331,520 |
| 2022-09-08 | 2022-09-06 | 0.560 | 473,600 | +0 | 0.22% | 265,216 |
| 2022-09-07 | 2022-09-05 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-09-06 | 2022-09-02 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-09-05 | 2022-09-01 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-09-02 | 2022-08-31 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-09-01 | 2022-08-30 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-31 | 2022-08-29 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-30 | 2022-08-26 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-29 | 2022-08-25 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-26 | 2022-08-24 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-25 | 2022-08-23 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-24 | 2022-08-22 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-23 | 2022-08-19 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-22 | 2022-08-18 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-19 | 2022-08-17 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-18 | 2022-08-16 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-17 | 2022-08-15 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-16 | 2022-08-12 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-15 | 2022-08-11 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-12 | 2022-08-10 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-11 | 2022-08-09 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-08-10 | 2022-08-08 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-08-09 | 2022-08-05 | 0.600 | 473,600 | +0 | 0.22% | 284,160 |
| 2022-08-08 | 2022-08-04 | 0.530 | 473,600 | +0 | 0.22% | 251,008 |
| 2022-08-05 | 2022-08-03 | 0.520 | 473,600 | +0 | 0.22% | 246,272 |
| 2022-08-04 | 2022-08-02 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2022-08-03 | 2022-08-01 | 0.490 | 473,600 | +0 | 0.22% | 232,064 |
| 2022-08-02 | 2022-07-29 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2022-08-01 | 2022-07-28 | 0.520 | 473,600 | +0 | 0.22% | 246,272 |
| 2022-07-29 | 2022-07-27 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 473,600 | +0 | 0.22% | 265,216 |
| 2022-07-27 | 2022-07-25 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-07-26 | 2022-07-22 | 0.550 | 473,600 | +0 | 0.22% | 260,480 |
| 2022-07-25 | 2022-07-21 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-07-22 | 2022-07-20 | 0.580 | 473,600 | +0 | 0.22% | 274,688 |
| 2022-07-21 | 2022-07-19 | 0.520 | 473,600 | +0 | 0.22% | 246,272 |
| 2022-07-20 | 2022-07-18 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2022-07-19 | 2022-07-15 | 0.495 | 473,600 | +0 | 0.22% | 234,432 |
| 2022-07-18 | 2022-07-14 | 0.500 | 473,600 | +0 | 0.22% | 236,800 |
| 2022-07-15 | 2022-07-13 | 0.455 | 473,600 | +0 | 0.22% | 215,488 |
| 2022-07-14 | 2022-07-12 | 0.510 | 473,600 | +0 | 0.22% | 241,536 |
| 2022-07-13 | 2022-07-11 | 0.490 | 473,600 | +0 | 0.22% | 232,064 |
| 2022-07-12 | 2022-07-08 | 0.490 | 473,600 | +0 | 0.22% | 232,064 |
| 2022-07-11 | 2022-07-07 | 0.430 | 473,600 | +0 | 0.22% | 203,648 |
| 2022-07-08 | 2022-07-06 | 0.420 | 473,600 | +0 | 0.22% | 198,912 |
| 2022-07-07 | 2022-07-05 | 0.415 | 473,600 | +0 | 0.22% | 196,544 |
| 2022-07-06 | 2022-07-04 | 0.435 | 473,600 | +0 | 0.22% | 206,016 |
| 2022-07-05 | 2022-06-30 | 0.375 | 473,600 | +0 | 0.22% | 177,600 |
| 2022-07-04 | 2022-06-29 | 0.400 | 473,600 | +0 | 0.22% | 189,440 |
| 2022-06-30 | 2022-06-28 | 0.385 | 473,600 | +0 | 0.22% | 182,336 |
| 2022-06-29 | 2022-06-27 | 0.375 | 473,600 | +0 | 0.22% | 177,600 |
| 2022-06-28 | 2022-06-24 | 0.370 | 473,600 | +0 | 0.22% | 175,232 |
| 2022-06-27 | 2022-06-23 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-24 | 2022-06-22 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-23 | 2022-06-21 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-22 | 2022-06-20 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-21 | 2022-06-17 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-20 | 2022-06-16 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-17 | 2022-06-15 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-16 | 2022-06-14 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-15 | 2022-06-13 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-14 | 2022-06-10 | 0.390 | 473,600 | +0 | 0.22% | 184,704 |
| 2022-06-13 | 2022-06-09 | 0.380 | 473,600 | +0 | 0.22% | 179,968 |
| 2022-06-10 | 2022-06-08 | 0.400 | 473,600 | +0 | 0.22% | 189,440 |
| 2022-06-09 | 2022-06-07 | 0.400 | 473,600 | +0 | 0.22% | 189,440 |
| 2022-06-08 | 2022-06-06 | 0.400 | 473,600 | +0 | 0.22% | 189,440 |
| 2022-06-07 | 2022-06-02 | 0.385 | 473,600 | +0 | 0.22% | 182,336 |
| 2022-06-06 | 2022-06-01 | 0.385 | 473,600 | +0 | 0.22% | 182,336 |
| 2022-06-02 | 2022-05-31 | 0.385 | 473,600 | +0 | 0.22% | 182,336 |
| 2022-06-01 | 2022-05-30 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-31 | 2022-05-27 | 0.415 | 473,600 | +0 | 0.22% | 196,544 |
| 2022-05-30 | 2022-05-26 | 0.415 | 473,600 | +0 | 0.22% | 196,544 |
| 2022-05-27 | 2022-05-25 | 0.350 | 473,600 | +0 | 0.22% | 165,760 |
| 2022-05-26 | 2022-05-24 | 0.350 | 473,600 | +0 | 0.22% | 165,760 |
| 2022-05-25 | 2022-05-23 | 0.345 | 473,600 | +0 | 0.22% | 163,392 |
| 2022-05-24 | 2022-05-20 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-23 | 2022-05-19 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-20 | 2022-05-18 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-19 | 2022-05-17 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-18 | 2022-05-16 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-17 | 2022-05-13 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-16 | 2022-05-12 | 0.410 | 473,600 | +0 | 0.22% | 194,176 |
| 2022-05-13 | 2022-05-11 | 0.420 | 473,600 | +0 | 0.22% | 198,912 |
| 2022-05-12 | 2022-05-10 | 0.420 | 473,600 | +0 | 0.22% | 198,912 |
| 2022-05-11 | 2022-05-06 | 0.450 | 473,600 | +0 | 0.22% | 213,120 |
| 2022-05-10 | 2022-05-05 | 0.450 | 473,600 | +0 | 0.22% | 213,120 |
| 2022-05-06 | 2022-05-04 | 0.450 | 473,600 | +0 | 0.22% | 213,120 |
| 2022-05-05 | 2022-05-03 | 0.450 | 473,600 | -24,000 | 0.22% | 213,120 |
| 2021-12-21 | 2021-12-17 | 0.970 | 497,600 | -104,000 | 0.23% | 482,672 |
| 2021-10-28 | 2021-10-26 | 0.370 | 601,600 | -48,000 | 0.27% | 222,592 |
| 2021-09-21 | 2021-09-17 | 0.360 | 649,600 | +40,000 | 0.36% | 233,856 |
| 2021-09-09 | 2021-09-07 | 0.360 | 609,600 | -4,000 | 0.33% | 219,456 |
| 2021-08-12 | 2021-08-10 | 0.340 | 613,600 | +5,600 | 0.34% | 208,624 |
| 2021-07-29 | 2021-07-27 | 0.320 | 608,000 | +8,000 | 0.33% | 194,560 |
| 2021-07-12 | 2021-07-08 | 0.480 | 600,000 | -20,000 | 0.33% | 288,000 |
| 2021-06-04 | 2021-06-02 | 0.640 | 620,000 | +10,000 | 0.34% | 396,800 |
| 2021-05-27 | 2021-05-25 | 0.680 | 610,000 | +114,400 | 0.33% | 414,800 |
| 2021-05-26 | 2021-05-24 | 0.980 | 495,600 | -13,600 | 0.27% | 485,688 |
| 2021-04-30 | 2021-04-28 | 0.300 | 509,200 | +17,600 | 0.28% | 152,760 |
| 2021-03-26 | 2021-03-24 | 0.320 | 491,600 | +3,200 | 0.27% | 157,312 |
| 2021-02-18 | 2021-02-16 | 0.360 | 488,400 | -4,400 | 0.27% | 175,824 |
| 2020-02-21 | 2020-02-19 | 0.720 | 492,800 | -28,000 | 0.27% | 354,816 |
| 2019-11-20 | 2019-11-18 | 0.740 | 520,800 | -10,000 | 0.29% | 385,392 |
| 2019-10-16 | 2019-10-14 | 1.280 | 530,800 | -6,400 | 0.29% | 679,424 |
| 2019-10-14 | 2019-10-10 | 1.240 | 537,200 | -10,000 | 0.29% | 666,128 |
| 2019-10-11 | 2019-10-09 | 1.320 | 547,200 | +10,000 | 0.30% | 722,304 |
| 2019-10-02 | 2019-09-27 | 1.600 | 537,200 | -72,000 | 0.29% | 859,520 |
| 2019-09-30 | 2019-09-26 | 1.660 | 609,200 | +72,000 | 0.33% | 1,011,272 |
| 2019-09-26 | 2019-09-24 | 1.740 | 537,200 | -36,000 | 0.29% | 934,728 |
| 2019-09-25 | 2019-09-23 | 2.080 | 573,200 | +36,000 | 0.31% | 1,192,256 |
| 2019-09-24 | 2019-09-20 | 1.700 | 537,200 | +10,000 | 0.29% | 913,240 |
| 2019-09-11 | 2019-09-09 | 0.500 | 527,200 | +6,400 | 0.29% | 263,600 |
| 2018-11-23 | 2018-11-21 | 1.440 | 520,800 | -400,800 | 0.29% | 749,952 |
| 2018-11-22 | 2018-11-20 | 1.500 | 921,600 | +205,600 | 0.50% | 1,382,400 |
| 2018-11-20 | 2018-11-16 | 1.040 | 716,000 | +195,200 | 0.39% | 744,640 |
| 2018-10-11 | 2018-10-09 | 2.840 | 520,800 | -4,400 | 0.29% | 1,479,072 |
| 2018-10-03 | 2018-09-28 | 2.200 | 525,200 | -400 | 0.29% | 1,155,440 |
| 2018-03-21 | 2018-03-19 | 2.600 | 525,600 | +15,200 | 0.29% | 1,366,560 |
| 2018-03-20 | 2018-03-16 | 2.700 | 510,400 | -15,200 | 0.28% | 1,378,080 |
| 2018-03-15 | 2018-03-13 | 2.640 | 525,600 | +800 | 0.29% | 1,387,584 |
| 2018-03-12 | 2018-03-08 | 2.600 | 524,800 | +1,600 | 0.29% | 1,364,480 |
| 2018-02-06 | 2018-02-02 | 3.360 | 523,200 | -14,800 | 0.29% | 1,757,952 |
| 2018-02-05 | 2018-02-01 | 2.460 | 538,000 | -4,800 | 0.29% | 1,323,480 |
| 2018-01-16 | 2018-01-12 | 2.600 | 542,800 | -8,000 | 0.30% | 1,411,280 |
| 2017-11-07 | 2017-11-03 | 3.500 | 550,800 | -2,000 | 0.30% | 1,927,800 |
| 2017-11-06 | 2017-11-02 | 3.800 | 552,800 | +2,000 | 0.30% | 2,100,640 |
| 2017-09-07 | 2017-09-05 | 3.580 | 550,800 | +400 | 0.30% | 1,971,864 |
| 2017-08-14 | 2017-08-10 | 3.900 | 550,400 | +50,000 | 0.30% | 2,146,560 |
| 2017-08-02 | 2017-07-31 | 3.920 | 500,400 | +800 | 0.27% | 1,961,568 |
| 2017-06-30 | 2017-06-28 | 4.000 | 499,600 | -132,000 | 0.27% | 1,998,400 |
| 2017-05-05 | 2017-05-02 | 4.520 | 631,600 | +4,000 | 0.35% | 2,854,832 |
| 2017-05-04 | 2017-04-28 | 4.420 | 627,600 | +1,200 | 0.34% | 2,773,992 |
| 2017-04-26 | 2017-04-24 | 4.620 | 626,400 | -5,200 | 0.34% | 2,893,968 |
| 2017-04-18 | 2017-04-12 | 4.000 | 631,600 | +800 | 0.35% | 2,526,400 |
| 2017-04-13 | 2017-04-11 | 4.000 | 630,800 | +1,200 | 0.35% | 2,523,200 |
| 2017-03-22 | 2017-03-20 | 4.300 | 629,600 | -86,400 | 0.42% | 2,707,280 |
| 2017-03-17 | 2017-03-15 | 4.420 | 716,000 | +1,200 | 0.48% | 3,164,720 |
| 2017-03-14 | 2017-03-10 | 4.360 | 714,800 | +2,000 | 0.48% | 3,116,528 |
| 2017-03-09 | 2017-03-07 | 4.680 | 712,800 | +4,000 | 0.48% | 3,335,904 |
| 2017-03-08 | 2017-03-06 | 4.680 | 708,800 | -4,000 | 0.47% | 3,317,184 |
| 2017-03-03 | 2017-03-01 | 4.460 | 712,800 | +2,000 | 0.48% | 3,179,088 |
| 2017-03-01 | 2017-02-27 | 4.560 | 710,800 | +2,000 | 0.47% | 3,241,248 |
| 2017-02-14 | 2017-02-10 | 4.660 | 708,800 | +32,000 | 0.47% | 3,303,008 |
| 2017-02-13 | 2017-02-09 | 4.740 | 676,800 | +3,200 | 0.45% | 3,208,032 |
| 2017-02-10 | 2017-02-08 | 4.760 | 673,600 | +50,000 | 0.45% | 3,206,336 |
| 2017-02-08 | 2017-02-06 | 4.760 | 623,600 | +1,200 | 0.42% | 2,968,336 |
| 2017-02-01 | 2017-01-25 | 4.940 | 622,400 | -4,800 | 0.41% | 3,074,656 |
| 2017-01-09 | 2017-01-05 | 5.000 | 627,200 | +2,800 | 0.42% | 3,136,000 |
| 2016-12-09 | 2016-12-07 | 5.500 | 624,400 | -5,200 | 0.49% | 3,434,200 |
| 2016-12-01 | 2016-11-29 | 4.680 | 629,600 | -10,800 | 0.49% | 2,946,528 |
| 2016-11-24 | 2016-11-22 | 4.440 | 640,400 | -4,000 | 0.50% | 2,843,376 |
| 2016-11-11 | 2016-11-09 | 4.180 | 644,400 | +2,400 | 0.52% | 2,693,592 |
| 2016-11-10 | 2016-11-08 | 4.380 | 642,000 | -2,400 | 0.51% | 2,811,960 |
| 2016-11-08 | 2016-11-04 | 4.320 | 644,400 | +400 | 0.52% | 2,783,808 |
| 2016-11-03 | 2016-11-01 | 4.480 | 644,000 | -400 | 0.52% | 2,885,120 |
| 2016-10-13 | 2016-10-11 | 4.460 | 644,400 | -4,800 | 0.52% | 2,874,024 |
| 2016-10-06 | 2016-10-04 | 4.400 | 649,200 | +4,400 | 0.52% | 2,856,480 |
| 2016-10-05 | 2016-10-03 | 4.440 | 644,800 | -3,600 | 0.52% | 2,862,912 |
| 2016-10-04 | 2016-09-30 | 4.540 | 648,400 | +2,800 | 0.52% | 2,943,736 |
| 2016-10-03 | 2016-09-29 | 4.360 | 645,600 | +1,600 | 0.52% | 2,814,816 |
| 2016-09-30 | 2016-09-28 | 4.440 | 644,000 | -5,200 | 0.52% | 2,859,360 |
| 2016-09-13 | 2016-09-09 | 4.700 | 649,200 | +38,000 | 0.52% | 3,051,240 |
| 2016-09-12 | 2016-09-08 | 4.500 | 611,200 | -95,200 | 0.49% | 2,750,400 |
| 2016-08-30 | 2016-08-26 | 4.400 | 706,400 | +4,000 | 0.57% | 3,108,160 |
| 2016-08-23 | 2016-08-19 | 4.260 | 702,400 | +14,400 | 0.56% | 2,992,224 |
| 2016-07-28 | 2016-07-26 | 4.580 | 688,000 | +11,200 | 0.55% | 3,151,040 |
| 2016-07-19 | 2016-07-15 | 3.840 | 676,800 | +40,000 | 0.54% | 2,598,912 |
| 2016-07-04 | 2016-06-29 | 4.600 | 636,800 | +800 | 0.51% | 2,929,280 |
| 2016-06-22 | 2016-06-20 | 4.620 | 636,000 | +4,000 | 0.51% | 2,938,320 |
| 2016-06-20 | 2016-06-16 | 4.740 | 632,000 | +400 | 0.51% | 2,995,680 |
| 2016-06-13 | 2016-06-08 | 4.760 | 631,600 | +1,600 | 0.51% | 3,006,416 |
| 2016-06-10 | 2016-06-07 | 4.760 | 630,000 | +5,600 | 0.50% | 2,998,800 |
| 2016-05-27 | 2016-05-25 | 4.980 | 624,400 | -400 | 0.50% | 3,109,512 |
| 2016-05-26 | 2016-05-24 | 4.440 | 624,800 | -95,600 | 0.50% | 2,774,112 |
| 2016-05-25 | 2016-05-23 | 4.900 | 720,400 | +5,600 | 0.58% | 3,529,960 |
| 2016-05-24 | 2016-05-20 | 5.300 | 714,800 | -72,000 | 0.57% | 3,788,440 |
| 2016-05-10 | 2016-05-06 | 5.700 | 786,800 | -2,800 | 0.63% | 4,484,760 |
| 2016-05-09 | 2016-05-05 | 5.900 | 789,600 | +18,400 | 0.63% | 4,658,640 |
| 2016-05-06 | 2016-05-04 | 6.000 | 771,200 | -10,800 | 0.62% | 4,627,200 |
| 2016-05-05 | 2016-05-03 | 6.100 | 782,000 | +10,000 | 0.63% | 4,770,200 |
| 2016-04-29 | 2016-04-27 | 4.760 | 772,000 | -30,000 | 0.62% | 3,674,720 |
| 2016-04-27 | 2016-04-25 | 5.200 | 802,000 | +800 | 0.64% | 4,170,400 |
| 2016-04-25 | 2016-04-21 | 4.560 | 801,200 | -1,600 | 0.64% | 3,653,472 |
| 2016-04-22 | 2016-04-20 | 4.400 | 802,800 | +48,800 | 0.64% | 3,532,320 |
| 2016-04-21 | 2016-04-19 | 4.400 | 754,000 | -2,800 | 0.60% | 3,317,600 |
| 2016-04-20 | 2016-04-18 | 4.100 | 756,800 | +101,600 | 0.61% | 3,102,880 |
| 2016-04-19 | 2016-04-15 | 3.600 | 655,200 | -4,000 | 0.52% | 2,358,720 |
| 2016-03-01 | 2016-02-26 | 2.760 | 659,200 | +800 | 0.53% | 1,819,392 |
| 2016-02-05 | 2016-02-03 | 2.800 | 658,400 | +800 | 0.53% | 1,843,520 |
| 2016-01-29 | 2016-01-27 | 2.800 | 657,600 | +800 | 0.53% | 1,841,280 |
| 2016-01-28 | 2016-01-26 | 2.780 | 656,800 | +1,600 | 0.53% | 1,825,904 |
| 2016-01-25 | 2016-01-21 | 2.900 | 655,200 | +1,600 | 0.52% | 1,900,080 |
| 2016-01-20 | 2016-01-18 | 3.180 | 653,600 | -28,000 | 0.52% | 2,078,448 |
| 2016-01-18 | 2016-01-14 | 3.480 | 681,600 | +1,200 | 0.55% | 2,371,968 |
| 2016-01-14 | 2016-01-12 | 3.240 | 680,400 | +800 | 0.54% | 2,204,496 |
| 2015-12-30 | 2015-12-28 | 3.800 | 679,600 | +800 | 0.54% | 2,582,480 |
| 2015-12-22 | 2015-12-18 | 3.740 | 678,800 | +2,000 | 0.54% | 2,538,712 |
| 2015-12-21 | 2015-12-17 | 3.740 | 676,800 | +5,600 | 0.54% | 2,531,232 |
| 2015-12-18 | 2015-12-16 | 3.960 | 671,200 | +52,000 | 0.54% | 2,657,952 |
| 2015-12-17 | 2015-12-15 | 3.980 | 619,200 | +4,800 | 0.50% | 2,464,416 |
| 2015-12-16 | 2015-12-14 | 3.900 | 614,400 | +7,600 | 0.49% | 2,396,160 |
| 2015-12-15 | 2015-12-11 | 4.000 | 606,800 | +2,000 | 0.49% | 2,427,200 |
| 2015-12-14 | 2015-12-10 | 3.820 | 604,800 | +16,000 | 0.48% | 2,310,336 |
| 2015-09-25 | 2015-09-23 | 4.160 | 588,800 | +20,000 | 0.47% | 2,449,408 |
| 2015-08-20 | 2015-08-18 | 5.400 | 568,800 | +2,000 | 0.45% | 3,071,520 |
| 2015-08-14 | 2015-08-12 | 5.600 | 566,800 | +2,000 | 0.45% | 3,174,080 |
| 2015-07-30 | 2015-07-28 | 5.600 | 564,800 | -2,000 | 0.45% | 3,162,880 |
| 2015-07-15 | 2015-07-13 | 6.400 | 566,800 | +4,800 | 0.45% | 3,627,520 |
| 2015-07-13 | 2015-07-09 | 4.980 | 562,000 | +50,000 | 0.45% | 2,798,760 |
| 2015-07-09 | 2015-07-07 | 4.360 | 512,000 | +16,000 | 0.41% | 2,232,320 |
| 2015-07-08 | 2015-07-06 | 5.200 | 496,000 | -15,600 | 0.40% | 2,579,200 |
| 2015-07-07 | 2015-07-03 | 5.800 | 511,600 | +28,800 | 0.41% | 2,967,280 |
| 2015-07-06 | 2015-07-02 | 7.100 | 482,800 | +42,000 | 0.39% | 3,427,880 |
| 2015-07-03 | 2015-06-30 | 7.700 | 440,800 | +12,400 | 0.35% | 3,394,160 |
| 2015-07-02 | 2015-06-29 | 7.400 | 428,400 | +6,800 | 0.34% | 3,170,160 |
| 2015-06-30 | 2015-06-26 | 8.600 | 421,600 | -7,200 | 0.34% | 3,625,760 |
| 2015-06-29 | 2015-06-25 | 8.800 | 428,800 | +6,000 | 0.34% | 3,773,440 |
| 2015-06-25 | 2015-06-23 | 8.200 | 422,800 | +4,000 | 0.34% | 3,466,960 |
| 2015-06-23 | 2015-06-19 | 8.800 | 418,800 | +11,200 | 0.33% | 3,685,440 |
| 2015-06-22 | 2015-06-18 | 9.100 | 407,600 | +8,800 | 0.33% | 3,709,160 |
| 2015-06-16 | 2015-06-12 | 9.600 | 398,800 | -1,200 | 0.32% | 3,828,480 |
| 2015-06-15 | 2015-06-11 | 9.600 | 400,000 | +2,000 | 0.32% | 3,840,000 |
| 2015-06-12 | 2015-06-10 | 9.100 | 398,000 | -3,200 | 0.32% | 3,621,800 |
| 2015-06-11 | 2015-06-09 | 7.600 | 401,200 | -82,800 | 0.32% | 3,049,120 |
| 2015-06-10 | 2015-06-08 | 8.500 | 484,000 | +78,000 | 0.39% | 4,114,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 406,000 | -31,600 | 0.32% | 3,857,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 437,600 | +34,000 | 0.35% | 4,113,440 |
| 2015-06-05 | 2015-06-03 | 8.900 | 403,600 | +34,400 | 0.32% | 3,592,040 |
| 2015-06-04 | 2015-06-02 | 14.200 | 369,200 | +10,800 | 0.30% | 5,242,640 |
| 2015-06-03 | 2015-06-01 | 11.400 | 358,400 | -21,200 | 0.29% | 4,085,760 |
| 2015-06-02 | 2015-05-29 | 9.300 | 379,600 | +11,200 | 0.30% | 3,530,280 |
| 2015-05-29 | 2015-05-27 | 10.000 | 368,400 | +2,400 | 0.29% | 3,684,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 366,000 | +35,200 | 0.29% | 3,220,800 |
| 2015-05-27 | 2015-05-22 | 8.200 | 330,800 | +14,400 | 0.26% | 2,712,560 |
| 2015-05-26 | 2015-05-21 | 7.200 | 316,400 | -32,000 | 0.25% | 2,278,080 |
| 2015-05-20 | 2015-05-18 | 6.900 | 348,400 | +21,600 | 0.28% | 2,403,960 |
| 2015-05-18 | 2015-05-14 | 6.800 | 326,800 | +41,200 | 0.26% | 2,222,240 |
| 2015-05-15 | 2015-05-13 | 6.800 | 285,600 | +82,000 | 0.23% | 1,942,080 |
| 2015-05-12 | 2015-05-08 | 5.800 | 203,600 | +34,000 | 0.16% | 1,180,880 |
| 2015-05-07 | 2015-05-05 | 6.000 | 169,600 | -5,200 | 0.14% | 1,017,600 |
| 2015-05-06 | 2015-05-04 | 6.300 | 174,800 | +53,600 | 0.14% | 1,101,240 |
| 2015-05-05 | 2015-04-30 | 6.500 | 121,200 | +52,000 | 0.10% | 787,800 |
| 2015-05-04 | 2015-04-29 | 6.800 | 69,200 | -4,800 | 0.06% | 470,560 |
| 2015-04-24 | 2015-04-22 | 6.600 | 74,000 | +2,000 | 0.06% | 488,400 |
| 2015-04-23 | 2015-04-21 | 7.000 | 72,000 | -10,000 | 0.06% | 504,000 |
| 2015-04-22 | 2015-04-20 | 5.700 | 82,000 | +16,000 | 0.07% | 467,400 |
| 2015-04-21 | 2015-04-17 | 4.880 | 66,000 | +32,400 | 0.05% | 322,080 |
| 2015-04-20 | 2015-04-16 | 4.920 | 33,600 | -4,800 | 0.03% | 165,312 |
| 2015-04-17 | 2015-04-15 | 4.460 | 38,400 | +6,400 | 0.03% | 171,264 |
| 2015-04-16 | 2015-04-14 | 4.580 | 32,000 | +2,000 | 0.03% | 146,560 |
| 2015-04-13 | 2015-04-09 | 4.040 | 30,000 | -74,400 | 0.02% | 121,200 |
| 2015-04-10 | 2015-04-08 | 4.240 | 104,400 | +80,000 | 0.08% | 442,656 |
| 2015-03-25 | 2015-03-23 | 4.020 | 24,400 | -5,600 | 0.02% | 98,088 |
| 2015-03-19 | 2015-03-17 | 4.120 | 30,000 | -2,400 | 0.02% | 123,600 |
| 2015-03-17 | 2015-03-13 | 4.120 | 32,400 | +4,000 | 0.03% | 133,488 |
| 2015-03-13 | 2015-03-11 | 4.320 | 28,400 | -12,400 | 0.02% | 122,688 |
| 2015-03-12 | 2015-03-10 | 4.400 | 40,800 | +10,800 | 0.03% | 179,520 |
| 2015-03-11 | 2015-03-09 | 4.340 | 30,000 | +4,000 | 0.02% | 130,200 |
| 2015-03-09 | 2015-03-05 | 4.300 | 26,000 | +8,000 | 0.02% | 111,800 |
| 2015-01-21 | 2015-01-19 | 4.500 | 18,000 | +10,000 | 0.01% | 81,000 |
| 2015-01-13 | 2015-01-09 | 4.800 | 8,000 | -2,000 | 0.01% | 38,400 |
| 2015-01-09 | 2015-01-07 | 4.920 | 10,000 | -65,600 | 0.01% | 49,200 |
| 2015-01-08 | 2015-01-06 | 4.520 | 75,600 | -10,000 | 0.06% | 341,712 |
| 2015-01-05 | 2014-12-31 | 3.660 | 85,600 | -80,000 | 0.07% | 313,296 |
| 2014-12-30 | 2014-12-24 | 3.420 | 165,600 | +2,000 | 0.13% | 566,352 |
| 2014-12-29 | 2014-12-22 | 3.600 | 163,600 | +8,400 | 0.13% | 588,960 |
| 2014-12-23 | 2014-12-19 | 3.960 | 155,200 | +8,000 | 0.12% | 614,592 |
| 2014-12-17 | 2014-12-15 | 4.000 | 147,200 | +9,200 | 0.12% | 588,800 |
| 2014-12-16 | 2014-12-12 | 4.200 | 138,000 | +8,000 | 0.11% | 579,600 |
| 2014-12-10 | 2014-12-08 | 4.380 | 130,000 | -14,000 | 0.10% | 569,400 |
| 2014-12-09 | 2014-12-05 | 4.360 | 144,000 | +2,000 | 0.12% | 627,840 |
| 2014-12-04 | 2014-12-02 | 4.180 | 142,000 | +4,000 | 0.11% | 593,560 |
| 2014-12-03 | 2014-12-01 | 4.160 | 138,000 | -10,000 | 0.11% | 574,080 |
| 2014-11-24 | 2014-11-20 | 4.380 | 148,000 | +100,000 | 0.12% | 648,240 |
| 2014-11-07 | 2014-11-05 | 4.820 | 48,000 | -4,000 | 0.04% | 231,360 |
| 2014-11-06 | 2014-11-04 | 4.680 | 52,000 | +4,000 | 0.04% | 243,360 |
| 2014-10-30 | 2014-10-28 | 4.460 | 48,000 | -11,600 | 0.04% | 214,080 |
| 2014-10-27 | 2014-10-23 | 4.580 | 59,600 | -51,600 | 0.05% | 272,968 |
| 2014-10-22 | 2014-10-20 | 4.680 | 111,200 | -50,000 | 0.09% | 520,416 |
| 2014-10-21 | 2014-10-17 | 4.740 | 161,200 | +3,600 | 0.13% | 764,088 |
| 2014-10-20 | 2014-10-16 | 4.680 | 157,600 | +45,600 | 0.13% | 737,568 |
| 2014-10-17 | 2014-10-15 | 4.960 | 112,000 | -122,000 | 0.09% | 555,520 |
| 2014-10-16 | 2014-10-14 | 5.000 | 234,000 | +144,000 | 0.19% | 1,170,000 |
| 2014-10-14 | 2014-10-10 | 4.640 | 90,000 | -9,600 | 0.07% | 417,600 |
| 2014-10-13 | 2014-10-09 | 4.700 | 99,600 | +34,000 | 0.08% | 468,120 |
| 2014-10-09 | 2014-10-07 | 4.380 | 65,600 | -40,000 | 0.05% | 287,328 |
| 2014-10-08 | 2014-10-06 | 4.780 | 105,600 | -6,400 | 0.08% | 504,768 |
| 2014-10-07 | 2014-10-03 | 4.760 | 112,000 | +3,600 | 0.09% | 533,120 |
| 2014-10-06 | 2014-09-30 | 4.600 | 108,400 | +94,400 | 0.09% | 498,640 |
| 2014-10-03 | 2014-09-29 | 4.460 | 14,000 | -74,000 | 0.01% | 62,440 |
| 2014-09-30 | 2014-09-26 | 4.320 | 88,000 | -6,000 | 0.07% | 380,160 |
| 2014-09-29 | 2014-09-25 | 4.280 | 94,000 | +4,000 | 0.08% | 402,320 |
| 2014-09-17 | 2014-09-15 | 4.260 | 90,000 | +6,000 | 0.07% | 383,400 |
| 2014-09-05 | 2014-09-03 | 3.960 | 84,000 | -9,200 | 0.07% | 332,640 |
| 2014-09-04 | 2014-09-02 | 3.960 | 93,200 | -800 | 0.07% | 369,072 |
| 2014-08-26 | 2014-08-22 | 3.840 | 94,000 | -22,000 | 0.08% | 360,960 |
| 2014-08-25 | 2014-08-21 | 3.860 | 116,000 | +6,000 | 0.09% | 447,760 |
| 2014-08-14 | 2014-08-12 | 4.080 | 110,000 | +46,000 | 0.09% | 448,800 |
| 2014-07-18 | 2014-07-16 | 4.480 | 64,000 | -66,800 | 0.05% | 286,720 |
| 2014-07-11 | 2014-07-09 | 4.480 | 130,800 | -20,000 | 0.10% | 585,984 |
| 2014-07-08 | 2014-07-04 | 4.600 | 150,800 | +6,000 | 0.12% | 693,680 |
| 2014-07-07 | 2014-07-03 | 4.680 | 144,800 | -6,000 | 0.12% | 677,664 |
| 2014-07-04 | 2014-07-02 | 4.440 | 150,800 | +22,800 | 0.12% | 669,552 |
| 2014-06-27 | 2014-06-25 | 4.400 | 128,000 | +54,000 | 0.10% | 563,200 |
| 2014-06-26 | 2014-06-24 | 4.440 | 74,000 | -18,000 | 0.06% | 328,560 |
| 2014-06-23 | 2014-06-19 | 4.660 | 92,000 | +14,000 | 0.07% | 428,720 |
| 2014-06-20 | 2014-06-18 | 4.920 | 78,000 | +40,000 | 0.06% | 383,760 |
| 2014-06-18 | 2014-06-16 | 5.400 | 38,000 | -48,400 | 0.03% | 205,200 |
| 2014-06-17 | 2014-06-13 | 5.200 | 86,400 | +8,000 | 0.07% | 449,280 |
| 2014-06-16 | 2014-06-12 | 5.200 | 78,400 | +2,400 | 0.06% | 407,680 |
| 2014-06-13 | 2014-06-11 | 5.400 | 76,000 | +18,000 | 0.06% | 410,400 |
| 2014-06-06 | 2014-06-04 | 4.340 | 58,000 | +12,000 | 0.05% | 251,720 |
| 2014-06-04 | 2014-05-30 | 4.040 | 46,000 | -12,800 | 0.04% | 185,840 |
| 2014-06-03 | 2014-05-29 | 4.160 | 58,800 | +26,800 | 0.05% | 244,608 |
| 2014-05-30 | 2014-05-28 | 4.280 | 32,000 | +9,600 | 0.03% | 136,960 |
| 2014-05-29 | 2014-05-27 | 4.260 | 22,400 | +12,400 | 0.02% | 95,424 |
| 2014-05-28 | 2014-05-26 | 4.580 | 10,000 | +10,000 | 0.01% | 45,800 |
| 2014-05-23 | 2014-05-21 | 3.940 | 0 | -2,400 | ||
| 2014-05-21 | 2014-05-19 | 4.520 | 2,400 | -20,000 | 0.00% | 10,848 |
| 2014-05-20 | 2014-05-16 | 4.540 | 22,400 | +20,000 | 0.02% | 101,696 |
| 2014-05-19 | 2014-05-15 | 4.480 | 2,400 | +1,200 | 0.00% | 10,752 |
| 2014-05-16 | 2014-05-14 | 5.300 | 1,200 | +1,200 | 0.00% | 6,360 |
| 2013-03-11 | 2013-03-07 | 4.100 | 0 | -14,000 | ||
| 2013-03-08 | 2013-03-06 | 4.220 | 14,000 | +7,200 | 0.01% | 59,080 |
| 2013-03-07 | 2013-03-05 | 4.300 | 6,800 | +6,800 | 0.01% | 29,240 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy