History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-26 | 2025-09-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-12 | 2025-09-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-10 | 2025-09-08 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-28 | 2025-08-26 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-20 | 2025-08-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-12 | 2025-08-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-04 | 2025-07-31 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-01 | 2025-07-30 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-28 | 2025-07-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-21 | 2025-07-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-18 | 2025-07-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-17 | 2025-07-15 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-07-09 | 2025-07-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-07 | 2025-07-03 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-25 | 2025-06-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-24 | 2025-06-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-20 | 2025-06-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-18 | 2025-06-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-16 | 2025-06-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-12 | 2025-06-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-09 | 2025-06-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-04 | 2025-06-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-03 | 2025-05-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-02 | 2025-05-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-30 | 2025-05-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-29 | 2025-05-27 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-30 | 2025-04-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-29 | 2025-04-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-21 | 2025-03-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-17 | 2025-03-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-11 | 2025-03-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-05 | 2025-03-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-28 | 2025-02-26 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-27 | 2025-02-25 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-26 | 2025-02-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-20 | 2025-02-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-19 | 2025-02-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-18 | 2025-02-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-13 | 2025-02-11 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-12 | 2025-02-10 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-11 | 2025-02-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-04 | 2025-01-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-03 | 2025-01-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-24 | 2025-01-22 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-20 | 2025-01-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-07 | 2025-01-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-06 | 2025-01-02 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-03 | 2024-12-31 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-30 | 2024-12-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-13 | 2024-12-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-12 | 2024-12-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-11 | 2024-12-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-10 | 2024-12-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-09 | 2024-12-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-06 | 2024-12-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-05 | 2024-12-03 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-03 | 2024-11-29 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-26 | 2024-11-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-25 | 2024-11-21 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-22 | 2024-11-20 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-21 | 2024-11-19 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-11-20 | 2024-11-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-11-19 | 2024-11-15 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-15 | 2024-11-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-14 | 2024-11-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-13 | 2024-11-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-12 | 2024-11-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-11 | 2024-11-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-08 | 2024-11-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-05 | 2024-11-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-23 | 2024-10-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-16 | 2024-10-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-15 | 2024-10-10 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-14 | 2024-10-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-07 | 2024-10-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-10-02 | 2024-09-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-30 | 2024-09-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-27 | 2024-09-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-20 | 2024-09-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-13 | 2024-09-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-09-12 | 2024-09-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-09-11 | 2024-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-09 | 2024-09-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-05 | 2024-09-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-03 | 2024-08-30 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-30 | 2024-08-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-29 | 2024-08-27 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-28 | 2024-08-26 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-27 | 2024-08-23 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-26 | 2024-08-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-23 | 2024-08-21 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-22 | 2024-08-20 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-20 | 2024-08-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-16 | 2024-08-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-15 | 2024-08-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-14 | 2024-08-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-08-09 | 2024-08-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-08-08 | 2024-08-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-08-07 | 2024-08-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-01 | 2024-07-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-31 | 2024-07-29 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-11 | 2024-07-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-10 | 2024-07-08 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-09 | 2024-07-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-08 | 2024-07-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-05 | 2024-07-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-04 | 2024-07-02 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-07-03 | 2024-06-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-07-02 | 2024-06-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-06-28 | 2024-06-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-27 | 2024-06-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-26 | 2024-06-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-06-25 | 2024-06-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-04 | 2024-05-31 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-03 | 2024-05-30 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-31 | 2024-05-29 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-29 | 2024-05-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-28 | 2024-05-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-27 | 2024-05-23 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-17 | 2024-05-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-25 | 2024-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-03-13 | 2024-03-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-08 | 2024-03-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-07 | 2024-03-05 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-06 | 2024-03-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-05 | 2024-03-01 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-04 | 2024-02-29 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-03-01 | 2024-02-28 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-02-29 | 2024-02-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-02-28 | 2024-02-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-07 | 2024-02-05 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-06 | 2024-02-02 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-05 | 2024-02-01 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-02 | 2024-01-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-02-01 | 2024-01-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-31 | 2024-01-29 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-30 | 2024-01-26 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-29 | 2024-01-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-23 | 2024-01-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-19 | 2024-01-17 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-18 | 2024-01-16 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-17 | 2024-01-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-15 | 2024-01-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-12 | 2024-01-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-11 | 2024-01-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-01-10 | 2024-01-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-13 | 2023-12-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-04 | 2023-11-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-29 | 2023-11-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-27 | 2023-11-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-17 | 2023-11-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-16 | 2023-11-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-08 | 2023-11-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-26 | 2023-09-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-07 | 2023-09-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-06 | 2023-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-28 | 2023-08-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-09 | 2023-08-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-08 | 2023-08-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-03 | 2023-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-25 | 2023-07-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-24 | 2023-07-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-07-19 | 2023-07-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-18 | 2023-07-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-14 | 2023-07-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-13 | 2023-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-11 | 2023-07-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-10 | 2023-07-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-07 | 2023-07-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-06 | 2023-07-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-04 | 2023-06-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-30 | 2023-06-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-29 | 2023-06-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-28 | 2023-06-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-26 | 2023-06-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-13 | 2023-06-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-08 | 2023-06-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-01 | 2023-05-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-30 | 2023-05-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-24 | 2023-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-23 | 2023-05-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-19 | 2023-05-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-16 | 2023-05-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-10 | 2023-05-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-24 | 2023-04-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-21 | 2023-04-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-28 | 2023-03-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-27 | 2023-03-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-24 | 2023-03-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-22 | 2023-03-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-21 | 2023-03-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-15 | 2023-03-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-14 | 2023-03-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-13 | 2023-03-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-10 | 2023-03-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-03-09 | 2023-03-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-03-06 | 2023-03-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-03-03 | 2023-03-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-03-02 | 2023-02-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-27 | 2023-02-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-20 | 2023-02-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-17 | 2023-02-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-16 | 2023-02-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-02-15 | 2023-02-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-02-14 | 2023-02-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-09 | 2023-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-07 | 2023-02-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-06 | 2023-02-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-02 | 2023-01-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-02-01 | 2023-01-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-01-27 | 2023-01-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-01-19 | 2023-01-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-16 | 2023-01-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-13 | 2023-01-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-01-06 | 2023-01-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-01-05 | 2023-01-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-04 | 2022-12-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-19 | 2022-12-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-15 | 2022-12-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-13 | 2022-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-12-08 | 2022-12-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-06 | 2022-12-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-12-01 | 2022-11-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-11-30 | 2022-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-25 | 2022-11-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-22 | 2022-11-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-21 | 2022-11-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-18 | 2022-11-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-16 | 2022-11-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-10 | 2022-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-09 | 2022-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-08 | 2022-11-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-07 | 2022-11-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-04 | 2022-11-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-03 | 2022-11-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-11-01 | 2022-10-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-31 | 2022-10-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-28 | 2022-10-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-27 | 2022-10-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-25 | 2022-10-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-24 | 2022-10-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-21 | 2022-10-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-10-20 | 2022-10-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-10-18 | 2022-10-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-14 | 2022-10-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-12 | 2022-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-10-11 | 2022-10-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-10-10 | 2022-10-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-10-05 | 2022-09-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-09-30 | 2022-09-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-27 | 2022-09-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-26 | 2022-09-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-23 | 2022-09-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-21 | 2022-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-20 | 2022-09-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-19 | 2022-09-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-16 | 2022-09-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-09-15 | 2022-09-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-09-14 | 2022-09-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-09-13 | 2022-09-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-09-09 | 2022-09-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-07 | 2022-09-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-06 | 2022-09-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-05 | 2022-09-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-02 | 2022-08-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-31 | 2022-08-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-30 | 2022-08-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-29 | 2022-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-26 | 2022-08-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-25 | 2022-08-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-23 | 2022-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-22 | 2022-08-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-18 | 2022-08-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-17 | 2022-08-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-16 | 2022-08-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-15 | 2022-08-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-12 | 2022-08-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-11 | 2022-08-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-10 | 2022-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-09 | 2022-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-05 | 2022-08-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-04 | 2022-08-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-01 | 2022-07-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-29 | 2022-07-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-28 | 2022-07-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-07-22 | 2022-07-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-07-21 | 2022-07-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-20 | 2022-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-07-15 | 2022-07-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-07-14 | 2022-07-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-13 | 2022-07-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-07-12 | 2022-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-07-11 | 2022-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-07-08 | 2022-07-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-07-07 | 2022-07-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-07-06 | 2022-07-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-07-05 | 2022-06-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-04 | 2022-06-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-30 | 2022-06-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-06-29 | 2022-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-06-28 | 2022-06-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-27 | 2022-06-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-24 | 2022-06-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-23 | 2022-06-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-22 | 2022-06-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-21 | 2022-06-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-17 | 2022-06-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-16 | 2022-06-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-15 | 2022-06-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-14 | 2022-06-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-13 | 2022-06-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-06-10 | 2022-06-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-09 | 2022-06-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-08 | 2022-06-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-06-07 | 2022-06-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-06-06 | 2022-06-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-06-02 | 2022-05-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-06-01 | 2022-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-31 | 2022-05-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-05-30 | 2022-05-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-26 | 2022-05-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-25 | 2022-05-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-05-24 | 2022-05-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-23 | 2022-05-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-20 | 2022-05-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-19 | 2022-05-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-18 | 2022-05-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-17 | 2022-05-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-16 | 2022-05-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-05-13 | 2022-05-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-05-12 | 2022-05-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-05-11 | 2022-05-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-10 | 2022-05-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-06 | 2022-05-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-05 | 2022-05-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-05-04 | 2022-04-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-05-03 | 2022-04-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-04-29 | 2022-04-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-04-27 | 2022-04-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-04-21 | 2022-04-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-11 | 2022-04-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-08 | 2022-04-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-06 | 2022-04-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-04-04 | 2022-03-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-04-01 | 2022-03-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-30 | 2022-03-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-29 | 2022-03-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-24 | 2022-03-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-23 | 2022-03-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-22 | 2022-03-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-21 | 2022-03-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-18 | 2022-03-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-16 | 2022-03-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-15 | 2022-03-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-11 | 2022-03-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-10 | 2022-03-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-09 | 2022-03-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-03-08 | 2022-03-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-03-07 | 2022-03-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-03-04 | 2022-03-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-03 | 2022-03-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-02 | 2022-02-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-01 | 2022-02-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-02-28 | 2022-02-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-02-25 | 2022-02-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-24 | 2022-02-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-23 | 2022-02-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-02-21 | 2022-02-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-18 | 2022-02-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-02-16 | 2022-02-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-02-15 | 2022-02-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-02-14 | 2022-02-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-02-11 | 2022-02-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-10 | 2022-02-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-02-09 | 2022-02-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-08 | 2022-02-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-07 | 2022-01-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-04 | 2022-01-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-01-27 | 2022-01-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-01-26 | 2022-01-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-01-25 | 2022-01-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-01-24 | 2022-01-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-01-21 | 2022-01-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-20 | 2022-01-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-01-19 | 2022-01-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-17 | 2022-01-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-13 | 2022-01-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-12 | 2022-01-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-01-11 | 2022-01-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-10 | 2022-01-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-01-07 | 2022-01-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-01-06 | 2022-01-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-05 | 2022-01-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-01-04 | 2021-12-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-03 | 2021-12-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-30 | 2021-12-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-12-29 | 2021-12-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-12-28 | 2021-12-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-12-23 | 2021-12-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-22 | 2021-12-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-12-21 | 2021-12-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-12-20 | 2021-12-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-12-17 | 2021-12-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-12-16 | 2021-12-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-12-15 | 2021-12-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-12-14 | 2021-12-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-13 | 2021-12-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-12-10 | 2021-12-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-12-09 | 2021-12-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-08 | 2021-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2021-12-07 | 2021-12-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-06 | 2021-12-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-03 | 2021-12-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-12-02 | 2021-11-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-12-01 | 2021-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-11-30 | 2021-11-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-11-26 | 2021-11-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-11-25 | 2021-11-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-24 | 2021-11-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2021-11-23 | 2021-11-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2021-11-22 | 2021-11-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-11-19 | 2021-11-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-11-18 | 2021-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-17 | 2021-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-11-15 | 2021-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-12 | 2021-11-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2021-11-11 | 2021-11-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-10 | 2021-11-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-09 | 2021-11-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-08 | 2021-11-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-05 | 2021-11-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-03 | 2021-11-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-11-01 | 2021-10-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-10-29 | 2021-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-10-28 | 2021-10-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-10-27 | 2021-10-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2021-10-26 | 2021-10-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-10-25 | 2021-10-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-21 | 2021-10-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-20 | 2021-10-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-10-18 | 2021-10-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-10-15 | 2021-10-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-12 | 2021-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-10-11 | 2021-10-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-10-08 | 2021-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-10-07 | 2021-10-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-10-06 | 2021-10-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-05 | 2021-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2021-10-04 | 2021-09-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2015-07-21 | 2015-07-17 | 6.200 | 0 | -10,000 | ||
| 2015-07-16 | 2015-07-14 | 6.000 | 10,000 | +10,000 | 0.01% | 60,000 |
| 2015-07-08 | 2015-07-06 | 5.200 | 0 | -5,200 | ||
| 2015-05-29 | 2015-05-27 | 10.000 | 5,200 | -4,800 | 0.00% | 52,000 |
| 2015-05-20 | 2015-05-18 | 6.900 | 10,000 | -4,400 | 0.01% | 69,000 |
| 2015-05-19 | 2015-05-15 | 6.800 | 14,400 | -5,200 | 0.01% | 97,920 |
| 2015-05-15 | 2015-05-13 | 6.800 | 19,600 | +9,600 | 0.02% | 133,280 |
| 2015-04-23 | 2015-04-21 | 7.000 | 10,000 | +10,000 | 0.01% | 70,000 |
| 2014-10-22 | 2014-10-20 | 4.680 | 0 | -800 | ||
| 2014-10-15 | 2014-10-13 | 4.760 | 800 | -10,000 | 0.00% | 3,808 |
| 2014-10-09 | 2014-10-07 | 4.380 | 10,800 | +10,000 | 0.01% | 47,304 |
| 2014-06-24 | 2014-06-20 | 4.660 | 800 | +800 | 0.00% | 3,728 |
| 2014-06-23 | 2014-06-19 | 4.660 | 0 | -30,000 | ||
| 2014-06-18 | 2014-06-16 | 5.400 | 30,000 | +30,000 | 0.02% | 162,000 |
| 2014-06-17 | 2014-06-13 | 5.200 | 0 | -4,800 | ||
| 2014-06-06 | 2014-06-04 | 4.340 | 4,800 | -10,400 | 0.00% | 20,832 |
| 2014-05-29 | 2014-05-27 | 4.260 | 15,200 | -800 | 0.01% | 64,752 |
| 2014-05-28 | 2014-05-26 | 4.580 | 16,000 | +11,200 | 0.01% | 73,280 |
| 2014-05-16 | 2014-05-14 | 5.300 | 4,800 | +4,800 | 0.00% | 25,440 |
| 2013-03-11 | 2013-03-07 | 4.100 | 0 | -3,600 | ||
| 2013-02-21 | 2013-02-19 | 4.080 | 3,600 | -1,200 | 0.00% | 14,688 |
| 2013-02-07 | 2013-02-05 | 5.200 | 4,800 | +4,800 | 0.00% | 24,960 |
| 2011-11-10 | 2011-11-08 | 3.400 | 0 | -1,200 | ||
| 2011-07-20 | 2011-07-18 | 5.300 | 1,200 | -2,000 | 0.00% | 6,360 |
| 2011-01-31 | 2011-01-27 | 9.900 | 3,200 | +1,200 | 0.00% | 31,680 |
| 2010-11-19 | 2010-11-17 | 13.400 | 2,000 | -16,000 | 0.00% | 26,800 |
| 2010-11-18 | 2010-11-16 | 14.000 | 18,000 | +16,000 | 0.02% | 252,000 |
| 2010-10-20 | 2010-10-18 | 12.200 | 2,000 | -10,000 | 0.00% | 24,400 |
| 2010-10-19 | 2010-10-15 | 12.800 | 12,000 | +2,000 | 0.01% | 153,600 |
| 2010-10-11 | 2010-10-07 | 12.600 | 10,000 | -2,000 | 0.01% | 126,000 |
| 2010-10-05 | 2010-09-30 | 12.000 | 12,000 | -12,000 | 0.01% | 144,000 |
| 2010-10-04 | 2010-09-29 | 10.200 | 24,000 | +12,000 | 0.02% | 244,800 |
| 2010-09-16 | 2010-09-14 | 9.300 | 12,000 | -3,200 | 0.01% | 111,600 |
| 2010-06-24 | 2010-06-22 | 8.000 | 15,200 | +3,200 | 0.01% | 121,600 |
| 2010-06-11 | 2010-06-09 | 8.000 | 12,000 | -2,400 | 0.01% | 96,000 |
| 2010-05-25 | 2010-05-20 | 8.000 | 14,400 | -6,000 | 0.01% | 115,200 |
| 2010-05-13 | 2010-05-11 | 9.300 | 20,400 | +6,000 | 0.02% | 189,720 |
| 2010-05-10 | 2010-05-06 | 10.400 | 14,400 | +10,000 | 0.01% | 149,760 |
| 2010-04-15 | 2010-04-13 | 9.200 | 4,400 | -5,600 | 0.00% | 40,480 |
| 2010-04-13 | 2010-04-09 | 9.000 | 10,000 | +2,400 | 0.01% | 90,000 |
| 2010-04-08 | 2010-04-01 | 8.900 | 7,600 | -7,200 | 0.01% | 67,640 |
| 2010-03-18 | 2010-03-16 | 8.400 | 14,800 | +2,000 | 0.01% | 124,320 |
| 2010-03-17 | 2010-03-15 | 7.800 | 12,800 | +6,400 | 0.01% | 99,840 |
| 2010-03-03 | 2010-03-01 | 7.900 | 6,400 | -6,400 | 0.01% | 50,560 |
| 2010-02-04 | 2010-02-02 | 8.400 | 12,800 | +12,800 | 0.01% | 107,520 |
| 2009-12-29 | 2009-12-24 | 6.300 | 0 | -120,000 | ||
| 2009-12-28 | 2009-12-22 | 1.750 | 120,000 | +12,800 | 0.11% | 210,000 |
| 2009-03-03 | 2009-02-27 | 1.910 | 107,200 | +53,600 | 0.10% | 204,752 |
| 2009-02-17 | 2009-02-13 | 2.075 | 53,600 | -53,600 | 0.05% | 111,220 |
| 2009-02-06 | 2009-02-04 | 1.850 | 107,200 | -16,000 | 0.10% | 198,320 |
| 2009-01-12 | 2009-01-08 | 1.600 | 123,200 | -10,400 | 0.11% | 197,120 |
| 2008-12-12 | 2008-12-10 | 0.890 | 133,600 | +10,400 | 0.12% | 118,904 |
| 2008-12-11 | 2008-12-09 | 0.895 | 123,200 | +123,200 | 0.11% | 110,264 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -123,200 | ||
| 2008-07-30 | 2008-07-28 | 1.450 | 123,200 | -18,400 | 0.21% | 178,640 |
| 2008-04-01 | 2008-03-28 | 2.750 | 141,600 | +6,400 | 0.25% | 389,400 |
| 2008-01-21 | 2008-01-17 | 4.500 | 135,200 | -4,000 | 0.24% | 608,400 |
| 2008-01-09 | 2008-01-07 | 5.000 | 139,200 | +5,600 | 0.25% | 696,000 |
| 2008-01-03 | 2007-12-31 | 5.000 | 133,600 | +6,400 | 0.24% | 668,000 |
| 2007-11-23 | 2007-11-21 | 6.050 | 127,200 | +16,000 | 0.23% | 769,560 |
| 2007-10-22 | 2007-10-17 | 7.850 | 111,200 | -4,800 | 0.20% | 872,920 |
| 2007-10-09 | 2007-10-05 | 7.750 | 116,000 | -4,000 | 0.21% | 899,000 |
| 2007-10-08 | 2007-10-04 | 7.150 | 120,000 | -5,600 | 0.21% | 858,000 |
| 2007-10-05 | 2007-10-03 | 7.100 | 125,600 | +7,200 | 0.22% | 891,760 |
| 2007-09-20 | 2007-09-18 | 6.500 | 118,400 | -18,400 | 0.21% | 769,600 |
| 2007-09-19 | 2007-09-17 | 6.600 | 136,800 | +20,800 | 0.24% | 902,880 |
| 2007-09-18 | 2007-09-14 | 6.350 | 116,000 | -14,400 | 0.21% | 736,600 |
| 2007-09-17 | 2007-09-13 | 6.100 | 130,400 | -3,200 | 0.23% | 795,440 |
| 2007-09-13 | 2007-09-11 | 5.500 | 133,600 | +5,600 | 0.24% | 734,800 |
| 2007-09-07 | 2007-09-05 | 6.000 | 128,000 | +8,000 | 0.23% | 768,000 |
| 2007-09-06 | 2007-09-04 | 5.750 | 120,000 | -4,000 | 0.21% | 690,000 |
| 2007-09-03 | 2007-08-30 | 5.200 | 124,000 | -4,000 | 0.22% | 644,800 |
| 2007-08-29 | 2007-08-27 | 5.000 | 128,000 | -24,000 | 0.23% | 640,000 |
| 2007-08-28 | 2007-08-24 | 4.800 | 152,000 | -104,000 | 0.27% | 729,600 |
| 2007-08-20 | 2007-08-16 | 3.800 | 256,000 | -8,000 | 0.45% | 972,800 |
| 2007-08-10 | 2007-08-08 | 4.250 | 264,000 | +100,000 | 0.47% | 1,122,000 |
| 2007-08-09 | 2007-08-07 | 3.550 | 164,000 | +12,000 | 0.29% | 582,200 |
| 2007-08-08 | 2007-08-06 | 4.500 | 152,000 | -6,400 | 0.27% | 684,000 |
| 2007-08-07 | 2007-08-03 | 4.650 | 158,400 | +8,000 | 0.28% | 736,560 |
| 2007-08-06 | 2007-08-02 | 4.950 | 150,400 | +12,000 | 0.27% | 744,480 |
| 2007-08-03 | 2007-08-01 | 5.650 | 138,400 | -32,000 | 0.25% | 781,960 |
| 2007-08-02 | 2007-07-31 | 6.050 | 170,400 | +28,000 | 0.30% | 1,030,920 |
| 2007-07-31 | 2007-07-27 | 4.150 | 142,400 | -48,000 | 0.25% | 590,960 |
| 2007-07-30 | 2007-07-26 | 4.000 | 190,400 | -48,000 | 0.34% | 761,600 |
| 2007-07-23 | 2007-07-19 | 3.450 | 238,400 | +20,000 | 0.42% | 822,480 |
| 2007-07-17 | 2007-07-13 | 3.650 | 218,400 | +68,800 | 0.39% | 797,160 |
| 2007-07-16 | 2007-07-12 | 3.300 | 149,600 | +40,000 | 0.27% | 493,680 |
| 2007-07-11 | 2007-07-09 | 3.150 | 109,600 | +100,000 | 0.19% | 345,240 |
| 2007-07-06 | 2007-07-04 | 3.250 | 9,600 | +9,600 | 0.02% | 31,200 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy