History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 61,200 | +0 | 0.02% | 10,220 |
| 2025-10-13 | 2025-10-09 | 0.170 | 61,200 | +0 | 0.02% | 10,404 |
| 2025-10-10 | 2025-10-08 | 0.170 | 61,200 | +0 | 0.02% | 10,404 |
| 2025-10-09 | 2025-10-06 | 0.165 | 61,200 | +0 | 0.02% | 10,098 |
| 2025-10-08 | 2025-10-03 | 0.165 | 61,200 | +0 | 0.02% | 10,098 |
| 2025-10-06 | 2025-10-02 | 0.180 | 61,200 | +0 | 0.02% | 11,016 |
| 2025-10-03 | 2025-09-30 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-10-02 | 2025-09-29 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-09-30 | 2025-09-26 | 0.168 | 61,200 | +0 | 0.02% | 10,282 |
| 2025-09-29 | 2025-09-25 | 0.178 | 61,200 | +0 | 0.02% | 10,894 |
| 2025-09-26 | 2025-09-24 | 0.178 | 61,200 | +0 | 0.02% | 10,894 |
| 2025-09-25 | 2025-09-23 | 0.168 | 61,200 | +0 | 0.02% | 10,282 |
| 2025-09-24 | 2025-09-22 | 0.168 | 61,200 | +0 | 0.02% | 10,282 |
| 2025-09-23 | 2025-09-19 | 0.178 | 61,200 | +0 | 0.02% | 10,894 |
| 2025-09-22 | 2025-09-18 | 0.178 | 61,200 | +0 | 0.02% | 10,894 |
| 2025-09-19 | 2025-09-17 | 0.155 | 61,200 | +0 | 0.02% | 9,486 |
| 2025-09-18 | 2025-09-16 | 0.150 | 61,200 | +0 | 0.02% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.152 | 61,200 | +0 | 0.02% | 9,302 |
| 2025-09-16 | 2025-09-12 | 0.151 | 61,200 | +0 | 0.02% | 9,241 |
| 2025-09-15 | 2025-09-11 | 0.157 | 61,200 | +0 | 0.02% | 9,608 |
| 2025-09-12 | 2025-09-10 | 0.157 | 61,200 | +0 | 0.02% | 9,608 |
| 2025-09-11 | 2025-09-09 | 0.157 | 61,200 | +0 | 0.02% | 9,608 |
| 2025-09-10 | 2025-09-08 | 0.157 | 61,200 | +0 | 0.02% | 9,608 |
| 2025-09-09 | 2025-09-05 | 0.153 | 61,200 | +0 | 0.02% | 9,364 |
| 2025-09-08 | 2025-09-04 | 0.153 | 61,200 | +0 | 0.02% | 9,364 |
| 2025-09-05 | 2025-09-03 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-09-04 | 2025-09-02 | 0.157 | 61,200 | +0 | 0.02% | 9,608 |
| 2025-09-03 | 2025-09-01 | 0.159 | 61,200 | +0 | 0.02% | 9,731 |
| 2025-09-02 | 2025-08-29 | 0.159 | 61,200 | +0 | 0.02% | 9,731 |
| 2025-09-01 | 2025-08-28 | 0.159 | 61,200 | +0 | 0.02% | 9,731 |
| 2025-08-29 | 2025-08-27 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-08-28 | 2025-08-26 | 0.162 | 61,200 | +0 | 0.02% | 9,914 |
| 2025-08-27 | 2025-08-25 | 0.162 | 61,200 | +0 | 0.02% | 9,914 |
| 2025-08-26 | 2025-08-22 | 0.163 | 61,200 | +0 | 0.02% | 9,976 |
| 2025-08-25 | 2025-08-21 | 0.164 | 61,200 | +0 | 0.02% | 10,037 |
| 2025-08-22 | 2025-08-20 | 0.161 | 61,200 | +0 | 0.02% | 9,853 |
| 2025-08-21 | 2025-08-19 | 0.163 | 61,200 | +0 | 0.02% | 9,976 |
| 2025-08-20 | 2025-08-18 | 0.168 | 61,200 | +0 | 0.02% | 10,282 |
| 2025-08-19 | 2025-08-15 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-18 | 2025-08-14 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-15 | 2025-08-13 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-14 | 2025-08-12 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-13 | 2025-08-11 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-12 | 2025-08-08 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-11 | 2025-08-07 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-08 | 2025-08-06 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-07 | 2025-08-05 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-06 | 2025-08-04 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-05 | 2025-08-01 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-04 | 2025-07-31 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-08-01 | 2025-07-30 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-07-31 | 2025-07-29 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-07-30 | 2025-07-28 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-07-29 | 2025-07-25 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-07-28 | 2025-07-24 | 0.176 | 61,200 | +0 | 0.02% | 10,771 |
| 2025-07-25 | 2025-07-23 | 0.170 | 61,200 | +0 | 0.02% | 10,404 |
| 2025-07-24 | 2025-07-22 | 0.168 | 61,200 | +0 | 0.02% | 10,282 |
| 2025-07-23 | 2025-07-21 | 0.168 | 61,200 | +0 | 0.02% | 10,282 |
| 2025-07-22 | 2025-07-18 | 0.173 | 61,200 | +0 | 0.02% | 10,588 |
| 2025-07-21 | 2025-07-17 | 0.173 | 61,200 | +0 | 0.02% | 10,588 |
| 2025-07-18 | 2025-07-16 | 0.173 | 61,200 | +0 | 0.02% | 10,588 |
| 2025-07-17 | 2025-07-15 | 0.171 | 61,200 | +0 | 0.02% | 10,465 |
| 2025-07-16 | 2025-07-14 | 0.182 | 61,200 | +0 | 0.02% | 11,138 |
| 2025-07-15 | 2025-07-11 | 0.174 | 61,200 | +0 | 0.02% | 10,649 |
| 2025-07-14 | 2025-07-10 | 0.170 | 61,200 | +0 | 0.02% | 10,404 |
| 2025-07-11 | 2025-07-09 | 0.185 | 61,200 | +0 | 0.02% | 11,322 |
| 2025-07-10 | 2025-07-08 | 0.188 | 61,200 | +0 | 0.02% | 11,506 |
| 2025-07-09 | 2025-07-07 | 0.205 | 61,200 | +0 | 0.02% | 12,546 |
| 2025-07-08 | 2025-07-04 | 0.239 | 61,200 | +0 | 0.02% | 14,627 |
| 2025-07-07 | 2025-07-03 | 0.161 | 61,200 | +0 | 0.02% | 9,853 |
| 2025-07-04 | 2025-07-02 | 0.160 | 61,200 | +0 | 0.02% | 9,792 |
| 2025-07-03 | 2025-06-30 | 0.160 | 61,200 | +0 | 0.02% | 9,792 |
| 2025-07-02 | 2025-06-27 | 0.160 | 61,200 | +0 | 0.02% | 9,792 |
| 2025-06-30 | 2025-06-26 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-27 | 2025-06-25 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-26 | 2025-06-24 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-25 | 2025-06-23 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-24 | 2025-06-20 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-23 | 2025-06-19 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-20 | 2025-06-18 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-19 | 2025-06-17 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-18 | 2025-06-16 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-17 | 2025-06-13 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-16 | 2025-06-12 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-13 | 2025-06-11 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-12 | 2025-06-10 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-11 | 2025-06-09 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-10 | 2025-06-06 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-09 | 2025-06-05 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-06 | 2025-06-04 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-05 | 2025-06-03 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-04 | 2025-06-02 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-03 | 2025-05-30 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-06-02 | 2025-05-29 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-05-30 | 2025-05-28 | 0.158 | 61,200 | +0 | 0.02% | 9,670 |
| 2025-05-29 | 2025-05-27 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-28 | 2025-05-26 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-27 | 2025-05-23 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-26 | 2025-05-22 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-23 | 2025-05-21 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-22 | 2025-05-20 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-21 | 2025-05-19 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-20 | 2025-05-16 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-19 | 2025-05-15 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-16 | 2025-05-14 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-15 | 2025-05-13 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-14 | 2025-05-12 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-13 | 2025-05-09 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-12 | 2025-05-08 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-09 | 2025-05-07 | 0.156 | 61,200 | +0 | 0.02% | 9,547 |
| 2025-05-08 | 2025-05-06 | 0.155 | 61,200 | +0 | 0.02% | 9,486 |
| 2025-05-07 | 2025-05-02 | 0.155 | 61,200 | +0 | 0.02% | 9,486 |
| 2025-05-06 | 2025-04-30 | 0.152 | 61,200 | +0 | 0.02% | 9,302 |
| 2025-05-02 | 2025-04-29 | 0.153 | 61,200 | +0 | 0.02% | 9,364 |
| 2025-04-30 | 2025-04-28 | 0.218 | 61,200 | +0 | 0.02% | 13,342 |
| 2025-04-29 | 2025-04-25 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-28 | 2025-04-24 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-25 | 2025-04-23 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-24 | 2025-04-22 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-23 | 2025-04-17 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-22 | 2025-04-16 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-17 | 2025-04-15 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-16 | 2025-04-14 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-15 | 2025-04-11 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-14 | 2025-04-10 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-11 | 2025-04-09 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-10 | 2025-04-08 | 0.220 | 61,200 | +0 | 0.02% | 13,464 |
| 2025-04-09 | 2025-04-07 | 0.225 | 61,200 | +0 | 0.02% | 13,770 |
| 2025-04-08 | 2025-04-03 | 0.225 | 61,200 | +0 | 0.02% | 13,770 |
| 2025-04-07 | 2025-04-02 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-04-03 | 2025-04-01 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-04-02 | 2025-03-31 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-04-01 | 2025-03-28 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-31 | 2025-03-27 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-28 | 2025-03-26 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-27 | 2025-03-25 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-26 | 2025-03-24 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-25 | 2025-03-21 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-24 | 2025-03-20 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-21 | 2025-03-19 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-20 | 2025-03-18 | 0.230 | 61,200 | +0 | 0.02% | 14,076 |
| 2025-03-19 | 2025-03-17 | 0.225 | 61,200 | +0 | 0.02% | 13,770 |
| 2025-03-18 | 2025-03-14 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-17 | 2025-03-13 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-14 | 2025-03-12 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-13 | 2025-03-11 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-12 | 2025-03-10 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-11 | 2025-03-07 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-10 | 2025-03-06 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-07 | 2025-03-05 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-06 | 2025-03-04 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2025-03-05 | 2025-03-03 | 0.240 | 61,200 | +0 | 0.02% | 14,688 |
| 2025-03-04 | 2025-02-28 | 0.240 | 61,200 | +0 | 0.02% | 14,688 |
| 2025-03-03 | 2025-02-27 | 0.223 | 61,200 | +0 | 0.02% | 13,648 |
| 2025-02-28 | 2025-02-26 | 0.223 | 61,200 | +0 | 0.02% | 13,648 |
| 2025-02-27 | 2025-02-25 | 0.223 | 61,200 | +0 | 0.02% | 13,648 |
| 2025-02-26 | 2025-02-24 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-02-25 | 2025-02-21 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-24 | 2025-02-20 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-21 | 2025-02-19 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-20 | 2025-02-18 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-19 | 2025-02-17 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-18 | 2025-02-14 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-17 | 2025-02-13 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-14 | 2025-02-12 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-13 | 2025-02-11 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-12 | 2025-02-10 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-11 | 2025-02-07 | 0.222 | 61,200 | +0 | 0.02% | 13,586 |
| 2025-02-10 | 2025-02-06 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-02-07 | 2025-02-05 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-02-06 | 2025-02-04 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-02-05 | 2025-02-03 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-02-04 | 2025-01-28 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-02-03 | 2025-01-24 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-27 | 2025-01-23 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-24 | 2025-01-22 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-23 | 2025-01-21 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-22 | 2025-01-20 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-21 | 2025-01-17 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-20 | 2025-01-16 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-17 | 2025-01-15 | 0.219 | 61,200 | +0 | 0.02% | 13,403 |
| 2025-01-16 | 2025-01-14 | 0.215 | 61,200 | +0 | 0.02% | 13,158 |
| 2025-01-15 | 2025-01-13 | 0.215 | 61,200 | +0 | 0.02% | 13,158 |
| 2025-01-14 | 2025-01-10 | 0.215 | 61,200 | +0 | 0.02% | 13,158 |
| 2025-01-13 | 2025-01-09 | 0.215 | 61,200 | +0 | 0.02% | 13,158 |
| 2025-01-10 | 2025-01-08 | 0.215 | 61,200 | +0 | 0.02% | 13,158 |
| 2025-01-09 | 2025-01-07 | 0.215 | 61,200 | +0 | 0.02% | 13,158 |
| 2025-01-08 | 2025-01-06 | 0.216 | 61,200 | +0 | 0.02% | 13,219 |
| 2025-01-07 | 2025-01-03 | 0.216 | 61,200 | +0 | 0.02% | 13,219 |
| 2025-01-06 | 2025-01-02 | 0.216 | 61,200 | +0 | 0.02% | 13,219 |
| 2025-01-03 | 2024-12-31 | 0.216 | 61,200 | +0 | 0.02% | 13,219 |
| 2025-01-02 | 2024-12-27 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-30 | 2024-12-24 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-27 | 2024-12-20 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-23 | 2024-12-19 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-20 | 2024-12-18 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-19 | 2024-12-17 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-18 | 2024-12-16 | 0.235 | 61,200 | +0 | 0.02% | 14,382 |
| 2024-12-17 | 2024-12-13 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-12-16 | 2024-12-12 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-12-13 | 2024-12-11 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-12-12 | 2024-12-10 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-12-11 | 2024-12-09 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-12-10 | 2024-12-06 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-12-09 | 2024-12-05 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-12-06 | 2024-12-04 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-12-05 | 2024-12-03 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-12-04 | 2024-12-02 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-12-03 | 2024-11-29 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-12-02 | 2024-11-28 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-29 | 2024-11-27 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-28 | 2024-11-26 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-27 | 2024-11-25 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-26 | 2024-11-22 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-25 | 2024-11-21 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-22 | 2024-11-20 | 0.234 | 61,200 | +0 | 0.02% | 14,321 |
| 2024-11-21 | 2024-11-19 | 0.233 | 61,200 | +0 | 0.02% | 14,260 |
| 2024-11-20 | 2024-11-18 | 0.233 | 61,200 | +0 | 0.02% | 14,260 |
| 2024-11-19 | 2024-11-15 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-11-18 | 2024-11-14 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-15 | 2024-11-13 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-14 | 2024-11-12 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-13 | 2024-11-11 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-12 | 2024-11-08 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-11 | 2024-11-07 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-08 | 2024-11-06 | 0.238 | 61,200 | +0 | 0.02% | 14,566 |
| 2024-11-07 | 2024-11-05 | 0.240 | 61,200 | +0 | 0.02% | 14,688 |
| 2024-11-06 | 2024-11-04 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-11-05 | 2024-11-01 | 0.236 | 61,200 | +0 | 0.02% | 14,443 |
| 2024-11-04 | 2024-10-31 | 0.265 | 61,200 | +0 | 0.02% | 16,218 |
| 2024-11-01 | 2024-10-30 | 0.265 | 61,200 | +0 | 0.02% | 16,218 |
| 2024-10-31 | 2024-10-29 | 0.265 | 61,200 | -8,000 | 0.02% | 16,218 |
| 2024-02-05 | 2024-02-01 | 0.233 | 69,200 | +8,000 | 0.03% | 16,124 |
| 2023-04-11 | 2023-04-04 | 0.610 | 61,200 | -92,400 | 0.03% | 37,332 |
| 2021-12-21 | 2021-12-17 | 0.970 | 153,600 | -2,000 | 0.07% | 148,992 |
| 2021-12-17 | 2021-12-15 | 0.680 | 155,600 | -8,000 | 0.07% | 105,808 |
| 2021-11-18 | 2021-11-16 | 0.330 | 163,600 | -64,000 | 0.07% | 53,988 |
| 2021-10-28 | 2021-10-26 | 0.370 | 227,600 | +64,000 | 0.10% | 84,212 |
| 2021-07-27 | 2021-07-23 | 0.460 | 163,600 | +400 | 0.09% | 75,256 |
| 2021-07-19 | 2021-07-15 | 0.460 | 163,200 | -400 | 0.09% | 75,072 |
| 2021-07-07 | 2021-07-05 | 0.500 | 163,600 | +400 | 0.09% | 81,800 |
| 2021-07-02 | 2021-06-29 | 0.500 | 163,200 | -59,200 | 0.09% | 81,600 |
| 2021-06-29 | 2021-06-25 | 0.520 | 222,400 | +400 | 0.12% | 115,648 |
| 2021-05-27 | 2021-05-25 | 0.680 | 222,000 | -4,800 | 0.12% | 150,960 |
| 2021-05-26 | 2021-05-24 | 0.980 | 226,800 | +4,800 | 0.12% | 222,264 |
| 2021-04-26 | 2021-04-22 | 0.340 | 222,000 | +28,400 | 0.12% | 75,480 |
| 2021-04-14 | 2021-04-12 | 0.300 | 193,600 | +10,000 | 0.11% | 58,080 |
| 2020-09-03 | 2020-09-01 | 0.400 | 183,600 | +4,400 | 0.10% | 73,440 |
| 2020-07-13 | 2020-07-09 | 0.460 | 179,200 | +8,400 | 0.10% | 82,432 |
| 2020-04-27 | 2020-04-23 | 0.360 | 170,800 | -71,600 | 0.09% | 61,488 |
| 2020-04-24 | 2020-04-22 | 0.340 | 242,400 | +71,600 | 0.13% | 82,416 |
| 2020-04-20 | 2020-04-16 | 0.320 | 170,800 | +20,000 | 0.09% | 54,656 |
| 2020-04-07 | 2020-04-03 | 0.320 | 150,800 | +1,200 | 0.08% | 48,256 |
| 2020-01-08 | 2020-01-06 | 0.620 | 149,600 | -26,800 | 0.08% | 92,752 |
| 2020-01-07 | 2020-01-03 | 0.660 | 176,400 | +26,800 | 0.10% | 116,424 |
| 2019-11-20 | 2019-11-18 | 0.740 | 149,600 | -800 | 0.08% | 110,704 |
| 2019-10-24 | 2019-10-22 | 0.900 | 150,400 | +5,200 | 0.08% | 135,360 |
| 2019-10-16 | 2019-10-14 | 1.280 | 145,200 | -12,800 | 0.08% | 185,856 |
| 2019-10-14 | 2019-10-10 | 1.240 | 158,000 | +1,600 | 0.09% | 195,920 |
| 2019-10-10 | 2019-10-08 | 1.260 | 156,400 | +4,000 | 0.09% | 197,064 |
| 2019-10-09 | 2019-10-04 | 1.460 | 152,400 | -5,200 | 0.08% | 222,504 |
| 2019-10-04 | 2019-10-02 | 1.140 | 157,600 | +3,600 | 0.09% | 179,664 |
| 2019-10-03 | 2019-09-30 | 1.240 | 154,000 | +2,400 | 0.08% | 190,960 |
| 2019-10-02 | 2019-09-27 | 1.600 | 151,600 | +2,400 | 0.08% | 242,560 |
| 2019-09-27 | 2019-09-25 | 1.960 | 149,200 | +14,400 | 0.08% | 292,432 |
| 2019-09-26 | 2019-09-24 | 1.740 | 134,800 | -47,200 | 0.07% | 234,552 |
| 2019-09-25 | 2019-09-23 | 2.080 | 182,000 | +50,400 | 0.10% | 378,560 |
| 2019-09-24 | 2019-09-20 | 1.700 | 131,600 | -95,600 | 0.07% | 223,720 |
| 2019-05-03 | 2019-04-30 | 0.960 | 227,200 | -20,800 | 0.12% | 218,112 |
| 2019-01-11 | 2019-01-09 | 0.960 | 248,000 | +2,400 | 0.14% | 238,080 |
| 2018-12-06 | 2018-12-04 | 1.100 | 245,600 | -4,000 | 0.13% | 270,160 |
| 2018-11-30 | 2018-11-28 | 1.100 | 249,600 | +4,000 | 0.14% | 274,560 |
| 2018-11-22 | 2018-11-20 | 1.500 | 245,600 | -4,400 | 0.13% | 368,400 |
| 2018-11-21 | 2018-11-19 | 1.180 | 250,000 | +15,200 | 0.14% | 295,000 |
| 2018-11-20 | 2018-11-16 | 1.040 | 234,800 | +34,000 | 0.13% | 244,192 |
| 2018-11-12 | 2018-11-08 | 2.180 | 200,800 | +1,600 | 0.11% | 437,744 |
| 2018-11-06 | 2018-11-02 | 2.180 | 199,200 | +1,200 | 0.11% | 434,256 |
| 2018-10-22 | 2018-10-18 | 2.260 | 198,000 | +2,000 | 0.11% | 447,480 |
| 2018-10-18 | 2018-10-15 | 2.240 | 196,000 | +2,400 | 0.11% | 439,040 |
| 2018-10-16 | 2018-10-12 | 2.400 | 193,600 | +2,000 | 0.11% | 464,640 |
| 2018-10-15 | 2018-10-11 | 2.380 | 191,600 | +1,200 | 0.10% | 456,008 |
| 2018-10-11 | 2018-10-09 | 2.840 | 190,400 | +23,200 | 0.10% | 540,736 |
| 2018-07-30 | 2018-07-26 | 2.080 | 167,200 | +800 | 0.09% | 347,776 |
| 2018-07-27 | 2018-07-25 | 2.080 | 166,400 | +400 | 0.09% | 346,112 |
| 2018-06-05 | 2018-06-01 | 2.160 | 166,000 | +400 | 0.09% | 358,560 |
| 2018-05-29 | 2018-05-25 | 2.300 | 165,600 | +400 | 0.09% | 380,880 |
| 2018-05-18 | 2018-05-16 | 2.380 | 165,200 | +2,000 | 0.09% | 393,176 |
| 2018-04-03 | 2018-03-28 | 2.420 | 163,200 | +400 | 0.09% | 394,944 |
| 2018-03-08 | 2018-03-06 | 2.620 | 162,800 | +400 | 0.09% | 426,536 |
| 2018-02-26 | 2018-02-22 | 2.640 | 162,400 | +400 | 0.09% | 428,736 |
| 2018-02-23 | 2018-02-21 | 2.640 | 162,000 | +400 | 0.09% | 427,680 |
| 2018-02-13 | 2018-02-09 | 2.640 | 161,600 | -400 | 0.09% | 426,624 |
| 2018-02-08 | 2018-02-06 | 2.800 | 162,000 | -1,600 | 0.09% | 453,600 |
| 2018-02-07 | 2018-02-05 | 3.060 | 163,600 | +16,000 | 0.09% | 500,616 |
| 2018-02-06 | 2018-02-02 | 3.360 | 147,600 | -11,200 | 0.08% | 495,936 |
| 2018-02-01 | 2018-01-30 | 2.460 | 158,800 | +40,000 | 0.09% | 390,648 |
| 2018-01-24 | 2018-01-22 | 2.620 | 118,800 | -400 | 0.07% | 311,256 |
| 2018-01-15 | 2018-01-11 | 2.700 | 119,200 | -400 | 0.07% | 321,840 |
| 2018-01-05 | 2018-01-03 | 2.760 | 119,600 | +6,000 | 0.07% | 330,096 |
| 2017-11-06 | 2017-11-02 | 3.800 | 113,600 | -9,600 | 0.06% | 431,680 |
| 2017-10-24 | 2017-10-20 | 3.020 | 123,200 | -3,600 | 0.07% | 372,064 |
| 2017-10-20 | 2017-10-18 | 3.200 | 126,800 | -6,000 | 0.07% | 405,760 |
| 2017-09-22 | 2017-09-20 | 3.420 | 132,800 | -8,000 | 0.07% | 454,176 |
| 2017-09-19 | 2017-09-15 | 3.420 | 140,800 | -23,600 | 0.08% | 481,536 |
| 2017-09-14 | 2017-09-12 | 3.540 | 164,400 | -11,600 | 0.09% | 581,976 |
| 2017-09-07 | 2017-09-05 | 3.580 | 176,000 | +3,600 | 0.10% | 630,080 |
| 2017-09-01 | 2017-08-30 | 3.720 | 172,400 | +4,000 | 0.09% | 641,328 |
| 2017-08-18 | 2017-08-16 | 3.800 | 168,400 | -3,600 | 0.09% | 639,920 |
| 2017-08-02 | 2017-07-31 | 3.920 | 172,000 | +3,600 | 0.09% | 674,240 |
| 2017-08-01 | 2017-07-28 | 3.840 | 168,400 | -2,800 | 0.09% | 646,656 |
| 2017-07-27 | 2017-07-25 | 3.960 | 171,200 | +2,800 | 0.09% | 677,952 |
| 2017-05-16 | 2017-05-12 | 3.920 | 168,400 | -33,600 | 0.09% | 660,128 |
| 2017-05-15 | 2017-05-11 | 3.940 | 202,000 | -25,600 | 0.11% | 795,880 |
| 2017-05-05 | 2017-05-02 | 4.520 | 227,600 | +1,600 | 0.12% | 1,028,752 |
| 2017-05-04 | 2017-04-28 | 4.420 | 226,000 | +71,600 | 0.12% | 998,920 |
| 2017-04-26 | 2017-04-24 | 4.620 | 154,400 | -400 | 0.08% | 713,328 |
| 2017-04-25 | 2017-04-21 | 4.380 | 154,800 | +26,400 | 0.08% | 678,024 |
| 2017-04-24 | 2017-04-20 | 3.760 | 128,400 | +2,800 | 0.07% | 482,784 |
| 2017-04-21 | 2017-04-19 | 3.920 | 125,600 | +2,400 | 0.07% | 492,352 |
| 2017-04-20 | 2017-04-18 | 4.160 | 123,200 | +3,600 | 0.07% | 512,512 |
| 2017-03-22 | 2017-03-20 | 4.300 | 119,600 | +4,000 | 0.08% | 514,280 |
| 2017-03-14 | 2017-03-10 | 4.360 | 115,600 | +23,600 | 0.08% | 504,016 |
| 2017-03-06 | 2017-03-02 | 4.600 | 92,000 | +400 | 0.06% | 423,200 |
| 2017-01-17 | 2017-01-13 | 4.580 | 91,600 | +10,800 | 0.06% | 419,528 |
| 2017-01-12 | 2017-01-10 | 4.880 | 80,800 | +4,000 | 0.05% | 394,304 |
| 2016-12-30 | 2016-12-28 | 4.800 | 76,800 | +8,000 | 0.05% | 368,640 |
| 2016-12-14 | 2016-12-12 | 5.200 | 68,800 | +2,000 | 0.05% | 357,760 |
| 2016-12-09 | 2016-12-07 | 5.500 | 66,800 | +28,800 | 0.05% | 367,400 |
| 2016-12-08 | 2016-12-06 | 5.100 | 38,000 | -22,800 | 0.03% | 193,800 |
| 2016-12-07 | 2016-12-05 | 4.600 | 60,800 | -4,000 | 0.05% | 279,680 |
| 2016-12-06 | 2016-12-02 | 4.940 | 64,800 | +17,200 | 0.05% | 320,112 |
| 2016-12-05 | 2016-12-01 | 4.840 | 47,600 | +16,000 | 0.04% | 230,384 |
| 2016-12-02 | 2016-11-30 | 4.920 | 31,600 | +1,200 | 0.02% | 155,472 |
| 2016-11-29 | 2016-11-25 | 4.640 | 30,400 | -5,200 | 0.02% | 141,056 |
| 2016-11-28 | 2016-11-24 | 4.600 | 35,600 | -4,000 | 0.03% | 163,760 |
| 2016-11-25 | 2016-11-23 | 4.640 | 39,600 | -23,200 | 0.03% | 183,744 |
| 2016-11-24 | 2016-11-22 | 4.440 | 62,800 | +27,200 | 0.05% | 278,832 |
| 2016-11-18 | 2016-11-16 | 4.100 | 35,600 | -4,000 | 0.03% | 145,960 |
| 2016-10-24 | 2016-10-19 | 4.380 | 39,600 | -14,400 | 0.03% | 173,448 |
| 2016-10-18 | 2016-10-14 | 4.460 | 54,000 | +8,400 | 0.04% | 240,840 |
| 2016-09-23 | 2016-09-21 | 4.460 | 45,600 | -36,000 | 0.04% | 203,376 |
| 2016-05-17 | 2016-05-13 | 5.800 | 81,600 | +36,000 | 0.07% | 473,280 |
| 2016-05-13 | 2016-05-11 | 5.700 | 45,600 | -2,000 | 0.04% | 259,920 |
| 2016-05-10 | 2016-05-06 | 5.700 | 47,600 | +2,400 | 0.04% | 271,320 |
| 2016-05-05 | 2016-05-03 | 6.100 | 45,200 | +2,000 | 0.04% | 275,720 |
| 2016-04-21 | 2016-04-19 | 4.400 | 43,200 | -9,200 | 0.03% | 190,080 |
| 2016-04-20 | 2016-04-18 | 4.100 | 52,400 | -17,200 | 0.04% | 214,840 |
| 2016-01-12 | 2016-01-08 | 3.380 | 69,600 | +8,000 | 0.06% | 235,248 |
| 2016-01-08 | 2016-01-06 | 3.560 | 61,600 | +8,400 | 0.05% | 219,296 |
| 2016-01-07 | 2016-01-05 | 3.560 | 53,200 | +10,000 | 0.04% | 189,392 |
| 2015-12-08 | 2015-12-04 | 4.040 | 43,200 | -400 | 0.03% | 174,528 |
| 2015-11-27 | 2015-11-25 | 4.040 | 43,600 | -10,000 | 0.03% | 176,144 |
| 2015-11-19 | 2015-11-17 | 4.340 | 53,600 | -6,000 | 0.04% | 232,624 |
| 2015-11-03 | 2015-10-30 | 4.380 | 59,600 | +6,000 | 0.05% | 261,048 |
| 2015-09-25 | 2015-09-23 | 4.160 | 53,600 | -8,400 | 0.04% | 222,976 |
| 2015-09-24 | 2015-09-22 | 4.320 | 62,000 | +8,400 | 0.05% | 267,840 |
| 2015-09-07 | 2015-09-02 | 4.340 | 53,600 | -15,600 | 0.04% | 232,624 |
| 2015-09-04 | 2015-09-01 | 4.360 | 69,200 | -8,800 | 0.06% | 301,712 |
| 2015-09-01 | 2015-08-28 | 4.500 | 78,000 | +8,800 | 0.06% | 351,000 |
| 2015-08-28 | 2015-08-26 | 4.260 | 69,200 | +1,600 | 0.06% | 294,792 |
| 2015-08-26 | 2015-08-24 | 4.300 | 67,600 | +400 | 0.05% | 290,680 |
| 2015-08-20 | 2015-08-18 | 5.400 | 67,200 | -6,000 | 0.05% | 362,880 |
| 2015-08-14 | 2015-08-12 | 5.600 | 73,200 | -4,400 | 0.06% | 409,920 |
| 2015-08-13 | 2015-08-11 | 5.800 | 77,600 | +4,400 | 0.06% | 450,080 |
| 2015-08-11 | 2015-08-07 | 5.600 | 73,200 | -6,000 | 0.06% | 409,920 |
| 2015-08-06 | 2015-08-04 | 5.500 | 79,200 | +3,600 | 0.06% | 435,600 |
| 2015-08-04 | 2015-07-31 | 5.500 | 75,600 | -18,000 | 0.06% | 415,800 |
| 2015-07-31 | 2015-07-29 | 5.500 | 93,600 | +800 | 0.07% | 514,800 |
| 2015-07-30 | 2015-07-28 | 5.600 | 92,800 | +8,000 | 0.07% | 519,680 |
| 2015-07-29 | 2015-07-27 | 5.500 | 84,800 | -8,400 | 0.07% | 466,400 |
| 2015-07-28 | 2015-07-24 | 6.000 | 93,200 | +4,000 | 0.07% | 559,200 |
| 2015-07-27 | 2015-07-23 | 6.300 | 89,200 | +6,000 | 0.07% | 561,960 |
| 2015-07-21 | 2015-07-17 | 6.200 | 83,200 | -10,000 | 0.07% | 515,840 |
| 2015-07-15 | 2015-07-13 | 6.400 | 93,200 | +4,800 | 0.07% | 596,480 |
| 2015-07-06 | 2015-07-02 | 7.100 | 88,400 | -400 | 0.07% | 627,640 |
| 2015-07-03 | 2015-06-30 | 7.700 | 88,800 | -6,000 | 0.07% | 683,760 |
| 2015-06-29 | 2015-06-25 | 8.800 | 94,800 | +6,000 | 0.08% | 834,240 |
| 2015-06-26 | 2015-06-24 | 9.200 | 88,800 | +1,200 | 0.07% | 816,960 |
| 2015-06-17 | 2015-06-15 | 9.200 | 87,600 | -400 | 0.07% | 805,920 |
| 2015-06-15 | 2015-06-11 | 9.600 | 88,000 | -40,400 | 0.07% | 844,800 |
| 2015-06-12 | 2015-06-10 | 9.100 | 128,400 | +29,600 | 0.10% | 1,168,440 |
| 2015-06-11 | 2015-06-09 | 7.600 | 98,800 | -98,400 | 0.08% | 750,880 |
| 2015-06-10 | 2015-06-08 | 8.500 | 197,200 | -78,800 | 0.16% | 1,676,200 |
| 2015-06-09 | 2015-06-05 | 9.500 | 276,000 | +50,800 | 0.22% | 2,622,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 225,200 | +8,800 | 0.18% | 2,116,880 |
| 2015-06-05 | 2015-06-03 | 8.900 | 216,400 | +82,800 | 0.17% | 1,925,960 |
| 2015-06-03 | 2015-06-01 | 11.400 | 133,600 | +3,600 | 0.11% | 1,523,040 |
| 2015-06-01 | 2015-05-28 | 9.600 | 130,000 | -3,600 | 0.10% | 1,248,000 |
| 2015-05-29 | 2015-05-27 | 10.000 | 133,600 | +17,600 | 0.11% | 1,336,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 116,000 | +88,000 | 0.09% | 1,020,800 |
| 2015-05-27 | 2015-05-22 | 8.200 | 28,000 | +10,400 | 0.02% | 229,600 |
| 2015-05-26 | 2015-05-21 | 7.200 | 17,600 | +9,600 | 0.01% | 126,720 |
| 2015-05-19 | 2015-05-15 | 6.800 | 8,000 | -1,600 | 0.01% | 54,400 |
| 2015-05-15 | 2015-05-13 | 6.800 | 9,600 | -11,600 | 0.01% | 65,280 |
| 2015-05-14 | 2015-05-12 | 6.400 | 21,200 | +8,400 | 0.02% | 135,680 |
| 2015-05-13 | 2015-05-11 | 5.900 | 12,800 | +400 | 0.01% | 75,520 |
| 2015-05-07 | 2015-05-05 | 6.000 | 12,400 | +400 | 0.01% | 74,400 |
| 2015-05-06 | 2015-05-04 | 6.300 | 12,000 | -400 | 0.01% | 75,600 |
| 2015-05-04 | 2015-04-29 | 6.800 | 12,400 | -14,800 | 0.01% | 84,320 |
| 2015-04-30 | 2015-04-28 | 6.400 | 27,200 | +8,000 | 0.02% | 174,080 |
| 2015-04-29 | 2015-04-27 | 6.600 | 19,200 | -400 | 0.02% | 126,720 |
| 2015-04-28 | 2015-04-24 | 6.000 | 19,600 | -8,000 | 0.02% | 117,600 |
| 2015-04-23 | 2015-04-21 | 7.000 | 27,600 | -1,200 | 0.02% | 193,200 |
| 2015-04-22 | 2015-04-20 | 5.700 | 28,800 | +2,800 | 0.02% | 164,160 |
| 2015-04-21 | 2015-04-17 | 4.880 | 26,000 | +6,400 | 0.02% | 126,880 |
| 2015-04-20 | 2015-04-16 | 4.920 | 19,600 | -1,200 | 0.02% | 96,432 |
| 2015-04-16 | 2015-04-14 | 4.580 | 20,800 | +1,600 | 0.02% | 95,264 |
| 2015-04-15 | 2015-04-13 | 4.480 | 19,200 | +1,200 | 0.02% | 86,016 |
| 2015-04-13 | 2015-04-09 | 4.040 | 18,000 | +10,000 | 0.01% | 72,720 |
| 2015-04-10 | 2015-04-08 | 4.240 | 8,000 | +4,800 | 0.01% | 33,920 |
| 2015-03-12 | 2015-03-10 | 4.400 | 3,200 | +800 | 0.00% | 14,080 |
| 2015-01-15 | 2015-01-13 | 4.560 | 2,400 | -5,200 | 0.00% | 10,944 |
| 2015-01-12 | 2015-01-08 | 4.780 | 7,600 | +1,200 | 0.01% | 36,328 |
| 2015-01-09 | 2015-01-07 | 4.920 | 6,400 | -1,200 | 0.01% | 31,488 |
| 2014-12-17 | 2014-12-15 | 4.000 | 7,600 | -9,200 | 0.01% | 30,400 |
| 2014-11-25 | 2014-11-21 | 4.400 | 16,800 | +5,200 | 0.01% | 73,920 |
| 2014-11-21 | 2014-11-19 | 4.400 | 11,600 | +800 | 0.01% | 51,040 |
| 2014-11-11 | 2014-11-07 | 4.660 | 10,800 | -4,000 | 0.01% | 50,328 |
| 2014-10-23 | 2014-10-21 | 4.600 | 14,800 | -90,000 | 0.01% | 68,080 |
| 2014-10-17 | 2014-10-15 | 4.960 | 104,800 | +2,000 | 0.08% | 519,808 |
| 2014-10-15 | 2014-10-13 | 4.760 | 102,800 | -800 | 0.08% | 489,328 |
| 2014-10-13 | 2014-10-09 | 4.700 | 103,600 | +6,000 | 0.08% | 486,920 |
| 2014-10-09 | 2014-10-07 | 4.380 | 97,600 | -4,000 | 0.08% | 427,488 |
| 2014-10-08 | 2014-10-06 | 4.780 | 101,600 | -4,000 | 0.08% | 485,648 |
| 2014-10-03 | 2014-09-29 | 4.460 | 105,600 | +800 | 0.08% | 470,976 |
| 2014-09-19 | 2014-09-17 | 4.280 | 104,800 | -1,600 | 0.08% | 448,544 |
| 2014-09-17 | 2014-09-15 | 4.260 | 106,400 | +1,600 | 0.09% | 453,264 |
| 2014-08-27 | 2014-08-25 | 3.840 | 104,800 | +400 | 0.08% | 402,432 |
| 2014-07-29 | 2014-07-25 | 4.300 | 104,400 | -800 | 0.08% | 448,920 |
| 2014-07-28 | 2014-07-24 | 4.400 | 105,200 | +800 | 0.08% | 462,880 |
| 2014-07-25 | 2014-07-23 | 4.380 | 104,400 | +90,000 | 0.08% | 457,272 |
| 2014-07-24 | 2014-07-22 | 4.440 | 14,400 | +1,200 | 0.01% | 63,936 |
| 2014-07-16 | 2014-07-14 | 4.560 | 13,200 | +5,200 | 0.01% | 60,192 |
| 2014-07-08 | 2014-07-04 | 4.600 | 8,000 | -6,000 | 0.01% | 36,800 |
| 2014-07-07 | 2014-07-03 | 4.680 | 14,000 | +4,000 | 0.01% | 65,520 |
| 2014-07-04 | 2014-07-02 | 4.440 | 10,000 | -20,000 | 0.01% | 44,400 |
| 2014-07-03 | 2014-06-30 | 4.400 | 30,000 | -3,200 | 0.02% | 132,000 |
| 2014-07-02 | 2014-06-27 | 4.440 | 33,200 | +9,200 | 0.03% | 147,408 |
| 2014-06-26 | 2014-06-24 | 4.440 | 24,000 | +20,000 | 0.02% | 106,560 |
| 2014-06-16 | 2014-06-12 | 5.200 | 4,000 | -9,200 | 0.00% | 20,800 |
| 2014-06-13 | 2014-06-11 | 5.400 | 13,200 | +4,000 | 0.01% | 71,280 |
| 2014-06-04 | 2014-05-30 | 4.040 | 9,200 | -800 | 0.01% | 37,168 |
| 2014-05-29 | 2014-05-27 | 4.260 | 10,000 | -42,800 | 0.01% | 42,600 |
| 2014-05-28 | 2014-05-26 | 4.580 | 52,800 | +42,800 | 0.04% | 241,824 |
| 2014-05-27 | 2014-05-23 | 4.080 | 10,000 | -2,800 | 0.01% | 40,800 |
| 2014-05-22 | 2014-05-20 | 4.200 | 12,800 | -24,000 | 0.01% | 53,760 |
| 2014-05-21 | 2014-05-19 | 4.520 | 36,800 | -13,200 | 0.03% | 166,336 |
| 2014-05-20 | 2014-05-16 | 4.540 | 50,000 | +13,200 | 0.04% | 227,000 |
| 2014-05-19 | 2014-05-15 | 4.480 | 36,800 | -15,600 | 0.03% | 164,864 |
| 2014-05-16 | 2014-05-14 | 5.300 | 52,400 | +47,600 | 0.04% | 277,720 |
| 2013-03-13 | 2013-03-11 | 4.340 | 4,800 | +4,000 | 0.00% | 20,832 |
| 2013-03-01 | 2013-02-27 | 4.100 | 800 | +800 | 0.00% | 3,280 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy