History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 248,800 | +0 | 0.07% | 41,550 |
| 2025-10-13 | 2025-10-09 | 0.170 | 248,800 | +0 | 0.07% | 42,296 |
| 2025-10-10 | 2025-10-08 | 0.170 | 248,800 | +0 | 0.07% | 42,296 |
| 2025-10-09 | 2025-10-06 | 0.165 | 248,800 | +0 | 0.07% | 41,052 |
| 2025-10-08 | 2025-10-03 | 0.165 | 248,800 | +0 | 0.07% | 41,052 |
| 2025-10-06 | 2025-10-02 | 0.180 | 248,800 | +0 | 0.07% | 44,784 |
| 2025-10-03 | 2025-09-30 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-10-02 | 2025-09-29 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-09-30 | 2025-09-26 | 0.168 | 248,800 | +0 | 0.07% | 41,798 |
| 2025-09-29 | 2025-09-25 | 0.178 | 248,800 | +0 | 0.07% | 44,286 |
| 2025-09-26 | 2025-09-24 | 0.178 | 248,800 | +0 | 0.07% | 44,286 |
| 2025-09-25 | 2025-09-23 | 0.168 | 248,800 | +0 | 0.07% | 41,798 |
| 2025-09-24 | 2025-09-22 | 0.168 | 248,800 | +0 | 0.07% | 41,798 |
| 2025-09-23 | 2025-09-19 | 0.178 | 248,800 | +0 | 0.07% | 44,286 |
| 2025-09-22 | 2025-09-18 | 0.178 | 248,800 | +0 | 0.07% | 44,286 |
| 2025-09-19 | 2025-09-17 | 0.155 | 248,800 | +0 | 0.07% | 38,564 |
| 2025-09-18 | 2025-09-16 | 0.150 | 248,800 | +0 | 0.07% | 37,320 |
| 2025-09-17 | 2025-09-15 | 0.152 | 248,800 | +0 | 0.07% | 37,818 |
| 2025-09-16 | 2025-09-12 | 0.151 | 248,800 | +0 | 0.07% | 37,569 |
| 2025-09-15 | 2025-09-11 | 0.157 | 248,800 | +0 | 0.07% | 39,062 |
| 2025-09-12 | 2025-09-10 | 0.157 | 248,800 | +0 | 0.07% | 39,062 |
| 2025-09-11 | 2025-09-09 | 0.157 | 248,800 | +0 | 0.07% | 39,062 |
| 2025-09-10 | 2025-09-08 | 0.157 | 248,800 | +0 | 0.07% | 39,062 |
| 2025-09-09 | 2025-09-05 | 0.153 | 248,800 | +0 | 0.07% | 38,066 |
| 2025-09-08 | 2025-09-04 | 0.153 | 248,800 | +0 | 0.07% | 38,066 |
| 2025-09-05 | 2025-09-03 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-09-04 | 2025-09-02 | 0.157 | 248,800 | +0 | 0.07% | 39,062 |
| 2025-09-03 | 2025-09-01 | 0.159 | 248,800 | +0 | 0.07% | 39,559 |
| 2025-09-02 | 2025-08-29 | 0.159 | 248,800 | +0 | 0.07% | 39,559 |
| 2025-09-01 | 2025-08-28 | 0.159 | 248,800 | +0 | 0.07% | 39,559 |
| 2025-08-29 | 2025-08-27 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-08-28 | 2025-08-26 | 0.162 | 248,800 | +0 | 0.07% | 40,306 |
| 2025-08-27 | 2025-08-25 | 0.162 | 248,800 | +0 | 0.07% | 40,306 |
| 2025-08-26 | 2025-08-22 | 0.163 | 248,800 | +0 | 0.07% | 40,554 |
| 2025-08-25 | 2025-08-21 | 0.164 | 248,800 | +0 | 0.07% | 40,803 |
| 2025-08-22 | 2025-08-20 | 0.161 | 248,800 | +0 | 0.07% | 40,057 |
| 2025-08-21 | 2025-08-19 | 0.163 | 248,800 | +0 | 0.07% | 40,554 |
| 2025-08-20 | 2025-08-18 | 0.168 | 248,800 | +0 | 0.07% | 41,798 |
| 2025-08-19 | 2025-08-15 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-18 | 2025-08-14 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-15 | 2025-08-13 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-14 | 2025-08-12 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-13 | 2025-08-11 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-12 | 2025-08-08 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-11 | 2025-08-07 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-08 | 2025-08-06 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-07 | 2025-08-05 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-06 | 2025-08-04 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-05 | 2025-08-01 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-04 | 2025-07-31 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-08-01 | 2025-07-30 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-07-31 | 2025-07-29 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-07-30 | 2025-07-28 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-07-29 | 2025-07-25 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-07-28 | 2025-07-24 | 0.176 | 248,800 | +0 | 0.07% | 43,789 |
| 2025-07-25 | 2025-07-23 | 0.170 | 248,800 | +0 | 0.07% | 42,296 |
| 2025-07-24 | 2025-07-22 | 0.168 | 248,800 | +0 | 0.07% | 41,798 |
| 2025-07-23 | 2025-07-21 | 0.168 | 248,800 | +0 | 0.07% | 41,798 |
| 2025-07-22 | 2025-07-18 | 0.173 | 248,800 | +0 | 0.07% | 43,042 |
| 2025-07-21 | 2025-07-17 | 0.173 | 248,800 | +0 | 0.07% | 43,042 |
| 2025-07-18 | 2025-07-16 | 0.173 | 248,800 | +0 | 0.07% | 43,042 |
| 2025-07-17 | 2025-07-15 | 0.171 | 248,800 | +0 | 0.07% | 42,545 |
| 2025-07-16 | 2025-07-14 | 0.182 | 248,800 | +0 | 0.07% | 45,282 |
| 2025-07-15 | 2025-07-11 | 0.174 | 248,800 | +0 | 0.07% | 43,291 |
| 2025-07-14 | 2025-07-10 | 0.170 | 248,800 | +0 | 0.07% | 42,296 |
| 2025-07-11 | 2025-07-09 | 0.185 | 248,800 | +0 | 0.07% | 46,028 |
| 2025-07-10 | 2025-07-08 | 0.188 | 248,800 | +0 | 0.07% | 46,774 |
| 2025-07-09 | 2025-07-07 | 0.205 | 248,800 | +0 | 0.07% | 51,004 |
| 2025-07-08 | 2025-07-04 | 0.239 | 248,800 | +0 | 0.07% | 59,463 |
| 2025-07-07 | 2025-07-03 | 0.161 | 248,800 | +0 | 0.07% | 40,057 |
| 2025-07-04 | 2025-07-02 | 0.160 | 248,800 | +0 | 0.07% | 39,808 |
| 2025-07-03 | 2025-06-30 | 0.160 | 248,800 | +0 | 0.07% | 39,808 |
| 2025-07-02 | 2025-06-27 | 0.160 | 248,800 | +0 | 0.07% | 39,808 |
| 2025-06-30 | 2025-06-26 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-27 | 2025-06-25 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-26 | 2025-06-24 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-25 | 2025-06-23 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-24 | 2025-06-20 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-23 | 2025-06-19 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-20 | 2025-06-18 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-19 | 2025-06-17 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-18 | 2025-06-16 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-17 | 2025-06-13 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-16 | 2025-06-12 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-13 | 2025-06-11 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-12 | 2025-06-10 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-11 | 2025-06-09 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-10 | 2025-06-06 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-09 | 2025-06-05 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-06 | 2025-06-04 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-05 | 2025-06-03 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-04 | 2025-06-02 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-03 | 2025-05-30 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-06-02 | 2025-05-29 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-05-30 | 2025-05-28 | 0.158 | 248,800 | +0 | 0.07% | 39,310 |
| 2025-05-29 | 2025-05-27 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-28 | 2025-05-26 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-27 | 2025-05-23 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-26 | 2025-05-22 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-23 | 2025-05-21 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-22 | 2025-05-20 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-21 | 2025-05-19 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-20 | 2025-05-16 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-19 | 2025-05-15 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-16 | 2025-05-14 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-15 | 2025-05-13 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-14 | 2025-05-12 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-13 | 2025-05-09 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-12 | 2025-05-08 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-09 | 2025-05-07 | 0.156 | 248,800 | +0 | 0.07% | 38,813 |
| 2025-05-08 | 2025-05-06 | 0.155 | 248,800 | +0 | 0.07% | 38,564 |
| 2025-05-07 | 2025-05-02 | 0.155 | 248,800 | +0 | 0.07% | 38,564 |
| 2025-05-06 | 2025-04-30 | 0.152 | 248,800 | +0 | 0.07% | 37,818 |
| 2025-05-02 | 2025-04-29 | 0.153 | 248,800 | +0 | 0.07% | 38,066 |
| 2025-04-30 | 2025-04-28 | 0.218 | 248,800 | +0 | 0.07% | 54,238 |
| 2025-04-29 | 2025-04-25 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-28 | 2025-04-24 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-25 | 2025-04-23 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-24 | 2025-04-22 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-23 | 2025-04-17 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-22 | 2025-04-16 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-17 | 2025-04-15 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-16 | 2025-04-14 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-15 | 2025-04-11 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-14 | 2025-04-10 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-11 | 2025-04-09 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-10 | 2025-04-08 | 0.220 | 248,800 | +0 | 0.07% | 54,736 |
| 2025-04-09 | 2025-04-07 | 0.225 | 248,800 | +0 | 0.07% | 55,980 |
| 2025-04-08 | 2025-04-03 | 0.225 | 248,800 | +0 | 0.07% | 55,980 |
| 2025-04-07 | 2025-04-02 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-04-03 | 2025-04-01 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-04-02 | 2025-03-31 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-04-01 | 2025-03-28 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-31 | 2025-03-27 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-28 | 2025-03-26 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-27 | 2025-03-25 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-26 | 2025-03-24 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-25 | 2025-03-21 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-24 | 2025-03-20 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-21 | 2025-03-19 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-20 | 2025-03-18 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2025-03-19 | 2025-03-17 | 0.225 | 248,800 | +0 | 0.07% | 55,980 |
| 2025-03-18 | 2025-03-14 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-17 | 2025-03-13 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-14 | 2025-03-12 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-13 | 2025-03-11 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-12 | 2025-03-10 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-11 | 2025-03-07 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-10 | 2025-03-06 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-07 | 2025-03-05 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-06 | 2025-03-04 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2025-03-05 | 2025-03-03 | 0.240 | 248,800 | +0 | 0.07% | 59,712 |
| 2025-03-04 | 2025-02-28 | 0.240 | 248,800 | +0 | 0.07% | 59,712 |
| 2025-03-03 | 2025-02-27 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2025-02-28 | 2025-02-26 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2025-02-27 | 2025-02-25 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2025-02-26 | 2025-02-24 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-02-25 | 2025-02-21 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-24 | 2025-02-20 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-21 | 2025-02-19 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-20 | 2025-02-18 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-19 | 2025-02-17 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-18 | 2025-02-14 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-17 | 2025-02-13 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-14 | 2025-02-12 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-13 | 2025-02-11 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-12 | 2025-02-10 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-11 | 2025-02-07 | 0.222 | 248,800 | +0 | 0.07% | 55,234 |
| 2025-02-10 | 2025-02-06 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-02-07 | 2025-02-05 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-02-06 | 2025-02-04 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-02-05 | 2025-02-03 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-02-04 | 2025-01-28 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-02-03 | 2025-01-24 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-27 | 2025-01-23 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-24 | 2025-01-22 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-23 | 2025-01-21 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-22 | 2025-01-20 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-21 | 2025-01-17 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-20 | 2025-01-16 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-17 | 2025-01-15 | 0.219 | 248,800 | +0 | 0.07% | 54,487 |
| 2025-01-16 | 2025-01-14 | 0.215 | 248,800 | +0 | 0.07% | 53,492 |
| 2025-01-15 | 2025-01-13 | 0.215 | 248,800 | +0 | 0.07% | 53,492 |
| 2025-01-14 | 2025-01-10 | 0.215 | 248,800 | +0 | 0.07% | 53,492 |
| 2025-01-13 | 2025-01-09 | 0.215 | 248,800 | +0 | 0.07% | 53,492 |
| 2025-01-10 | 2025-01-08 | 0.215 | 248,800 | +0 | 0.07% | 53,492 |
| 2025-01-09 | 2025-01-07 | 0.215 | 248,800 | +0 | 0.07% | 53,492 |
| 2025-01-08 | 2025-01-06 | 0.216 | 248,800 | +0 | 0.07% | 53,741 |
| 2025-01-07 | 2025-01-03 | 0.216 | 248,800 | +0 | 0.07% | 53,741 |
| 2025-01-06 | 2025-01-02 | 0.216 | 248,800 | +0 | 0.07% | 53,741 |
| 2025-01-03 | 2024-12-31 | 0.216 | 248,800 | +0 | 0.07% | 53,741 |
| 2025-01-02 | 2024-12-27 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-30 | 2024-12-24 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-27 | 2024-12-20 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-23 | 2024-12-19 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-20 | 2024-12-18 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-19 | 2024-12-17 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-18 | 2024-12-16 | 0.235 | 248,800 | +0 | 0.07% | 58,468 |
| 2024-12-17 | 2024-12-13 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-12-16 | 2024-12-12 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-12-13 | 2024-12-11 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-12-12 | 2024-12-10 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-12-11 | 2024-12-09 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-12-10 | 2024-12-06 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-12-09 | 2024-12-05 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-12-06 | 2024-12-04 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-12-05 | 2024-12-03 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-12-04 | 2024-12-02 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-12-03 | 2024-11-29 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-12-02 | 2024-11-28 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-29 | 2024-11-27 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-28 | 2024-11-26 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-27 | 2024-11-25 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-26 | 2024-11-22 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-25 | 2024-11-21 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-22 | 2024-11-20 | 0.234 | 248,800 | +0 | 0.07% | 58,219 |
| 2024-11-21 | 2024-11-19 | 0.233 | 248,800 | +0 | 0.07% | 57,970 |
| 2024-11-20 | 2024-11-18 | 0.233 | 248,800 | +0 | 0.07% | 57,970 |
| 2024-11-19 | 2024-11-15 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-11-18 | 2024-11-14 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-15 | 2024-11-13 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-14 | 2024-11-12 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-13 | 2024-11-11 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-12 | 2024-11-08 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-11 | 2024-11-07 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-08 | 2024-11-06 | 0.238 | 248,800 | +0 | 0.07% | 59,214 |
| 2024-11-07 | 2024-11-05 | 0.240 | 248,800 | +0 | 0.07% | 59,712 |
| 2024-11-06 | 2024-11-04 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-11-05 | 2024-11-01 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-11-04 | 2024-10-31 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-11-01 | 2024-10-30 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-10-31 | 2024-10-29 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-10-30 | 2024-10-28 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-10-29 | 2024-10-25 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-10-28 | 2024-10-24 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-10-25 | 2024-10-23 | 0.265 | 248,800 | +0 | 0.07% | 65,932 |
| 2024-10-24 | 2024-10-22 | 0.255 | 248,800 | +0 | 0.07% | 63,444 |
| 2024-10-23 | 2024-10-21 | 0.255 | 248,800 | +0 | 0.07% | 63,444 |
| 2024-10-22 | 2024-10-18 | 0.255 | 248,800 | +0 | 0.07% | 63,444 |
| 2024-10-21 | 2024-10-17 | 0.255 | 248,800 | +0 | 0.07% | 63,444 |
| 2024-10-18 | 2024-10-16 | 0.255 | 248,800 | +0 | 0.07% | 63,444 |
| 2024-10-17 | 2024-10-15 | 0.248 | 248,800 | +0 | 0.07% | 61,702 |
| 2024-10-16 | 2024-10-14 | 0.248 | 248,800 | +0 | 0.07% | 61,702 |
| 2024-10-15 | 2024-10-10 | 0.248 | 248,800 | +0 | 0.07% | 61,702 |
| 2024-10-14 | 2024-10-09 | 0.248 | 248,800 | +0 | 0.07% | 61,702 |
| 2024-10-10 | 2024-10-08 | 0.250 | 248,800 | +0 | 0.07% | 62,200 |
| 2024-10-09 | 2024-10-07 | 0.250 | 248,800 | +0 | 0.07% | 62,200 |
| 2024-10-08 | 2024-10-04 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-10-07 | 2024-10-03 | 0.236 | 248,800 | +0 | 0.07% | 58,717 |
| 2024-10-04 | 2024-10-02 | 0.295 | 248,800 | +0 | 0.07% | 73,396 |
| 2024-10-03 | 2024-09-30 | 0.232 | 248,800 | +0 | 0.07% | 57,722 |
| 2024-10-02 | 2024-09-27 | 0.229 | 248,800 | +0 | 0.07% | 56,975 |
| 2024-09-30 | 2024-09-26 | 0.229 | 248,800 | +0 | 0.07% | 56,975 |
| 2024-09-27 | 2024-09-25 | 0.229 | 248,800 | +0 | 0.07% | 56,975 |
| 2024-09-26 | 2024-09-24 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-25 | 2024-09-23 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-24 | 2024-09-20 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-23 | 2024-09-19 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-20 | 2024-09-17 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-19 | 2024-09-16 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-17 | 2024-09-13 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-16 | 2024-09-12 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-13 | 2024-09-11 | 0.218 | 248,800 | +0 | 0.07% | 54,238 |
| 2024-09-12 | 2024-09-10 | 0.218 | 248,800 | +0 | 0.07% | 54,238 |
| 2024-09-11 | 2024-09-09 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-10 | 2024-09-05 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-09 | 2024-09-04 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-05 | 2024-09-03 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-09-04 | 2024-09-02 | 0.226 | 248,800 | +0 | 0.07% | 56,229 |
| 2024-09-03 | 2024-08-30 | 0.244 | 248,800 | +0 | 0.07% | 60,707 |
| 2024-09-02 | 2024-08-29 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-30 | 2024-08-28 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-29 | 2024-08-27 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-28 | 2024-08-26 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-27 | 2024-08-23 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-26 | 2024-08-22 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-23 | 2024-08-21 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-22 | 2024-08-20 | 0.223 | 248,800 | +0 | 0.07% | 55,482 |
| 2024-08-21 | 2024-08-19 | 0.216 | 248,800 | +0 | 0.07% | 53,741 |
| 2024-08-20 | 2024-08-16 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-08-19 | 2024-08-15 | 0.232 | 248,800 | +0 | 0.07% | 57,722 |
| 2024-08-16 | 2024-08-14 | 0.232 | 248,800 | +0 | 0.07% | 57,722 |
| 2024-08-15 | 2024-08-13 | 0.232 | 248,800 | +0 | 0.07% | 57,722 |
| 2024-08-14 | 2024-08-12 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-08-13 | 2024-08-09 | 0.230 | 248,800 | +0 | 0.07% | 57,224 |
| 2024-08-12 | 2024-08-08 | 0.221 | 248,800 | +0 | 0.07% | 54,985 |
| 2024-08-09 | 2024-08-07 | 0.239 | 248,800 | +0 | 0.07% | 59,463 |
| 2024-08-08 | 2024-08-06 | 0.239 | 248,800 | +0 | 0.07% | 59,463 |
| 2024-08-07 | 2024-08-05 | 0.172 | 248,800 | +0 | 0.07% | 42,794 |
| 2024-08-06 | 2024-08-02 | 0.172 | 248,800 | +0 | 0.07% | 42,794 |
| 2024-08-05 | 2024-08-01 | 0.172 | 248,800 | +0 | 0.07% | 42,794 |
| 2024-08-02 | 2024-07-31 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-08-01 | 2024-07-30 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-31 | 2024-07-29 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-30 | 2024-07-26 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-29 | 2024-07-25 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-26 | 2024-07-24 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-25 | 2024-07-23 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-24 | 2024-07-22 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-23 | 2024-07-19 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-22 | 2024-07-18 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-19 | 2024-07-17 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-18 | 2024-07-16 | 0.195 | 248,800 | +0 | 0.10% | 48,516 |
| 2024-07-17 | 2024-07-15 | 0.175 | 248,800 | +0 | 0.10% | 43,540 |
| 2024-07-16 | 2024-07-12 | 0.175 | 248,800 | +0 | 0.10% | 43,540 |
| 2024-07-15 | 2024-07-11 | 0.175 | 248,800 | +0 | 0.10% | 43,540 |
| 2024-07-12 | 2024-07-10 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-11 | 2024-07-09 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-10 | 2024-07-08 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-09 | 2024-07-05 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-08 | 2024-07-04 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-05 | 2024-07-03 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-07-04 | 2024-07-02 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-07-03 | 2024-06-28 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-07-02 | 2024-06-27 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-06-28 | 2024-06-26 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-06-27 | 2024-06-25 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-06-26 | 2024-06-24 | 0.172 | 248,800 | +0 | 0.10% | 42,794 |
| 2024-06-25 | 2024-06-21 | 0.175 | 248,800 | +0 | 0.10% | 43,540 |
| 2024-06-24 | 2024-06-20 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-21 | 2024-06-19 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-20 | 2024-06-18 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-19 | 2024-06-17 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-18 | 2024-06-14 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-17 | 2024-06-13 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-14 | 2024-06-12 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-13 | 2024-06-11 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-12 | 2024-06-07 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-11 | 2024-06-06 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-07 | 2024-06-05 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-06 | 2024-06-04 | 0.200 | 248,800 | +0 | 0.10% | 49,760 |
| 2024-06-05 | 2024-06-03 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-06-04 | 2024-05-31 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-06-03 | 2024-05-30 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-05-31 | 2024-05-29 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-05-30 | 2024-05-28 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-05-29 | 2024-05-27 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-05-28 | 2024-05-24 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-05-27 | 2024-05-23 | 0.192 | 248,800 | +0 | 0.10% | 47,770 |
| 2024-05-24 | 2024-05-22 | 0.190 | 248,800 | +0 | 0.10% | 47,272 |
| 2024-05-23 | 2024-05-21 | 0.190 | 248,800 | +0 | 0.10% | 47,272 |
| 2024-05-22 | 2024-05-20 | 0.190 | 248,800 | +0 | 0.10% | 47,272 |
| 2024-05-21 | 2024-05-17 | 0.190 | 248,800 | +0 | 0.10% | 47,272 |
| 2024-05-20 | 2024-05-16 | 0.196 | 248,800 | +0 | 0.10% | 48,765 |
| 2024-05-17 | 2024-05-14 | 0.194 | 248,800 | +0 | 0.10% | 48,267 |
| 2024-05-16 | 2024-05-13 | 0.230 | 248,800 | +0 | 0.10% | 57,224 |
| 2024-05-14 | 2024-05-10 | 0.230 | 248,800 | +0 | 0.10% | 57,224 |
| 2024-05-13 | 2024-05-09 | 0.230 | 248,800 | +0 | 0.10% | 57,224 |
| 2024-05-10 | 2024-05-08 | 0.230 | 248,800 | +0 | 0.10% | 57,224 |
| 2024-05-09 | 2024-05-07 | 0.240 | 248,800 | +0 | 0.10% | 59,712 |
| 2024-05-08 | 2024-05-06 | 0.240 | 248,800 | +0 | 0.10% | 59,712 |
| 2024-05-07 | 2024-05-03 | 0.240 | 248,800 | +0 | 0.10% | 59,712 |
| 2024-05-06 | 2024-05-02 | 0.240 | 248,800 | +0 | 0.10% | 59,712 |
| 2024-05-03 | 2024-04-30 | 0.240 | 248,800 | +0 | 0.10% | 59,712 |
| 2024-05-02 | 2024-04-29 | 0.229 | 248,800 | +0 | 0.11% | 56,975 |
| 2024-04-30 | 2024-04-26 | 0.230 | 248,800 | +0 | 0.11% | 57,224 |
| 2024-04-29 | 2024-04-25 | 0.230 | 248,800 | +0 | 0.11% | 57,224 |
| 2024-04-26 | 2024-04-24 | 0.178 | 248,800 | +0 | 0.11% | 44,286 |
| 2024-04-25 | 2024-04-23 | 0.178 | 248,800 | +0 | 0.11% | 44,286 |
| 2024-04-24 | 2024-04-22 | 0.178 | 248,800 | +0 | 0.11% | 44,286 |
| 2024-04-23 | 2024-04-19 | 0.178 | 248,800 | +0 | 0.11% | 44,286 |
| 2024-04-22 | 2024-04-18 | 0.178 | 248,800 | +0 | 0.11% | 44,286 |
| 2024-04-19 | 2024-04-17 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-18 | 2024-04-16 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-17 | 2024-04-15 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-16 | 2024-04-12 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-15 | 2024-04-11 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-12 | 2024-04-10 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-11 | 2024-04-09 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-10 | 2024-04-08 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-09 | 2024-04-05 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-08 | 2024-04-03 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-05 | 2024-04-02 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-03 | 2024-03-28 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-04-02 | 2024-03-27 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-28 | 2024-03-26 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-27 | 2024-03-25 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-26 | 2024-03-22 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-25 | 2024-03-21 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-22 | 2024-03-20 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-21 | 2024-03-19 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-20 | 2024-03-18 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-19 | 2024-03-15 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-18 | 2024-03-14 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-15 | 2024-03-13 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-14 | 2024-03-12 | 0.199 | 248,800 | +0 | 0.11% | 49,511 |
| 2024-03-13 | 2024-03-11 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-12 | 2024-03-08 | 0.200 | 248,800 | +0 | 0.11% | 49,760 |
| 2024-03-11 | 2024-03-07 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-03-08 | 2024-03-06 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-03-07 | 2024-03-05 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-03-06 | 2024-03-04 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-03-05 | 2024-03-01 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-03-04 | 2024-02-29 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-03-01 | 2024-02-28 | 0.203 | 248,800 | +0 | 0.11% | 50,506 |
| 2024-02-29 | 2024-02-27 | 0.241 | 248,800 | +0 | 0.11% | 59,961 |
| 2024-02-28 | 2024-02-26 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-27 | 2024-02-23 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-26 | 2024-02-22 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-23 | 2024-02-21 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-22 | 2024-02-20 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-21 | 2024-02-19 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-20 | 2024-02-16 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-19 | 2024-02-15 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-16 | 2024-02-14 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-15 | 2024-02-09 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-14 | 2024-02-07 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-02-08 | 2024-02-06 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-02-07 | 2024-02-05 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-02-06 | 2024-02-02 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-02-05 | 2024-02-01 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-02-02 | 2024-01-31 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-02-01 | 2024-01-30 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-01-31 | 2024-01-29 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-01-30 | 2024-01-26 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-01-29 | 2024-01-25 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-01-26 | 2024-01-24 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-01-25 | 2024-01-23 | 0.233 | 248,800 | +0 | 0.11% | 57,970 |
| 2024-01-24 | 2024-01-22 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-23 | 2024-01-19 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-22 | 2024-01-18 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-19 | 2024-01-17 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-18 | 2024-01-16 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-17 | 2024-01-15 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-16 | 2024-01-12 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-15 | 2024-01-11 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-12 | 2024-01-10 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-11 | 2024-01-09 | 0.231 | 248,800 | +0 | 0.11% | 57,473 |
| 2024-01-10 | 2024-01-08 | 0.240 | 248,800 | +0 | 0.11% | 59,712 |
| 2024-01-09 | 2024-01-05 | 0.255 | 248,800 | +0 | 0.11% | 63,444 |
| 2024-01-08 | 2024-01-04 | 0.265 | 248,800 | +0 | 0.11% | 65,932 |
| 2024-01-05 | 2024-01-03 | 0.265 | 248,800 | +0 | 0.11% | 65,932 |
| 2024-01-04 | 2024-01-02 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2024-01-03 | 2023-12-29 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2024-01-02 | 2023-12-28 | 0.280 | 248,800 | +0 | 0.11% | 69,664 |
| 2023-12-29 | 2023-12-27 | 0.255 | 248,800 | +0 | 0.11% | 63,444 |
| 2023-12-28 | 2023-12-22 | 0.255 | 248,800 | +0 | 0.11% | 63,444 |
| 2023-12-27 | 2023-12-21 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-22 | 2023-12-20 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-21 | 2023-12-19 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-20 | 2023-12-18 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-19 | 2023-12-15 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-18 | 2023-12-14 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-15 | 2023-12-13 | 0.270 | 248,800 | +0 | 0.11% | 67,176 |
| 2023-12-14 | 2023-12-12 | 0.265 | 248,800 | +0 | 0.11% | 65,932 |
| 2023-12-13 | 2023-12-11 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-12 | 2023-12-08 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-11 | 2023-12-07 | 0.275 | 248,800 | +0 | 0.11% | 68,420 |
| 2023-12-08 | 2023-12-06 | 0.280 | 248,800 | +0 | 0.11% | 69,664 |
| 2023-12-07 | 2023-12-05 | 0.300 | 248,800 | +0 | 0.11% | 74,640 |
| 2023-12-06 | 2023-12-04 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-12-05 | 2023-12-01 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-12-04 | 2023-11-30 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-12-01 | 2023-11-29 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-11-30 | 2023-11-28 | 0.325 | 248,800 | +0 | 0.11% | 80,860 |
| 2023-11-29 | 2023-11-27 | 0.325 | 248,800 | +0 | 0.11% | 80,860 |
| 2023-11-28 | 2023-11-24 | 0.325 | 248,800 | +0 | 0.11% | 80,860 |
| 2023-11-27 | 2023-11-23 | 0.325 | 248,800 | +0 | 0.11% | 80,860 |
| 2023-11-24 | 2023-11-22 | 0.320 | 248,800 | +0 | 0.11% | 79,616 |
| 2023-11-23 | 2023-11-21 | 0.325 | 248,800 | +0 | 0.11% | 80,860 |
| 2023-11-22 | 2023-11-20 | 0.315 | 248,800 | +0 | 0.11% | 78,372 |
| 2023-11-21 | 2023-11-17 | 0.315 | 248,800 | +0 | 0.11% | 78,372 |
| 2023-11-20 | 2023-11-16 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-11-17 | 2023-11-15 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-11-16 | 2023-11-14 | 0.350 | 248,800 | +0 | 0.11% | 87,080 |
| 2023-11-15 | 2023-11-13 | 0.350 | 248,800 | +0 | 0.11% | 87,080 |
| 2023-11-14 | 2023-11-10 | 0.345 | 248,800 | +0 | 0.11% | 85,836 |
| 2023-11-13 | 2023-11-09 | 0.380 | 248,800 | +0 | 0.11% | 94,544 |
| 2023-11-10 | 2023-11-08 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-09 | 2023-11-07 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-08 | 2023-11-06 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-07 | 2023-11-03 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-06 | 2023-11-02 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-03 | 2023-11-01 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-02 | 2023-10-31 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-11-01 | 2023-10-30 | 0.375 | 248,800 | +0 | 0.11% | 93,300 |
| 2023-10-31 | 2023-10-27 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-30 | 2023-10-26 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-27 | 2023-10-25 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-26 | 2023-10-24 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-25 | 2023-10-20 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-24 | 2023-10-19 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-20 | 2023-10-18 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-19 | 2023-10-17 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-18 | 2023-10-16 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-17 | 2023-10-13 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-16 | 2023-10-12 | 0.390 | 248,800 | +0 | 0.11% | 97,032 |
| 2023-10-13 | 2023-10-11 | 0.390 | 248,800 | +0 | 0.11% | 97,032 |
| 2023-10-12 | 2023-10-10 | 0.390 | 248,800 | +0 | 0.11% | 97,032 |
| 2023-10-11 | 2023-10-09 | 0.390 | 248,800 | +0 | 0.11% | 97,032 |
| 2023-10-10 | 2023-10-06 | 0.390 | 248,800 | +0 | 0.11% | 97,032 |
| 2023-10-09 | 2023-10-05 | 0.390 | 248,800 | +0 | 0.11% | 97,032 |
| 2023-10-06 | 2023-10-04 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-05 | 2023-10-03 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-04 | 2023-09-29 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-10-03 | 2023-09-28 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-09-29 | 2023-09-27 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-09-28 | 2023-09-26 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-09-27 | 2023-09-25 | 0.395 | 248,800 | +0 | 0.11% | 98,276 |
| 2023-09-26 | 2023-09-22 | 0.395 | 248,800 | +0 | 0.11% | 98,276 |
| 2023-09-25 | 2023-09-21 | 0.350 | 248,800 | +0 | 0.11% | 87,080 |
| 2023-09-22 | 2023-09-20 | 0.350 | 248,800 | +0 | 0.11% | 87,080 |
| 2023-09-21 | 2023-09-19 | 0.350 | 248,800 | +0 | 0.11% | 87,080 |
| 2023-09-20 | 2023-09-18 | 0.350 | 248,800 | +0 | 0.11% | 87,080 |
| 2023-09-19 | 2023-09-15 | 0.380 | 248,800 | +0 | 0.11% | 94,544 |
| 2023-09-18 | 2023-09-14 | 0.380 | 248,800 | +0 | 0.11% | 94,544 |
| 2023-09-15 | 2023-09-13 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-09-14 | 2023-09-12 | 0.400 | 248,800 | +0 | 0.11% | 99,520 |
| 2023-09-13 | 2023-09-11 | 0.420 | 248,800 | +0 | 0.11% | 104,496 |
| 2023-09-12 | 2023-09-07 | 0.520 | 248,800 | +0 | 0.11% | 129,376 |
| 2023-09-11 | 2023-09-06 | 0.370 | 248,800 | +0 | 0.11% | 92,056 |
| 2023-09-07 | 2023-09-05 | 0.430 | 248,800 | +0 | 0.11% | 106,984 |
| 2023-09-06 | 2023-09-04 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-09-05 | 2023-08-31 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-09-04 | 2023-08-30 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-08-31 | 2023-08-29 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-08-30 | 2023-08-28 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-08-29 | 2023-08-25 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-08-28 | 2023-08-24 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-08-25 | 2023-08-23 | 0.450 | 248,800 | +0 | 0.11% | 111,960 |
| 2023-08-24 | 2023-08-22 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-23 | 2023-08-21 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-22 | 2023-08-18 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-21 | 2023-08-17 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-18 | 2023-08-16 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-17 | 2023-08-15 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-16 | 2023-08-14 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-15 | 2023-08-11 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-14 | 2023-08-10 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-11 | 2023-08-09 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-10 | 2023-08-08 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-09 | 2023-08-07 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-08 | 2023-08-04 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-07 | 2023-08-03 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-04 | 2023-08-02 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-03 | 2023-08-01 | 0.480 | 248,800 | +0 | 0.11% | 119,424 |
| 2023-08-02 | 2023-07-31 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-08-01 | 2023-07-28 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-07-31 | 2023-07-27 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-07-28 | 2023-07-26 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-07-27 | 2023-07-25 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-07-26 | 2023-07-24 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-07-25 | 2023-07-21 | 0.495 | 248,800 | +0 | 0.11% | 123,156 |
| 2023-07-24 | 2023-07-20 | 0.435 | 248,800 | +0 | 0.11% | 108,228 |
| 2023-07-21 | 2023-07-19 | 0.500 | 248,800 | +0 | 0.11% | 124,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 248,800 | +0 | 0.11% | 129,376 |
| 2023-07-19 | 2023-07-14 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-18 | 2023-07-13 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-14 | 2023-07-12 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-13 | 2023-07-11 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-12 | 2023-07-10 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-11 | 2023-07-07 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-10 | 2023-07-06 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-07 | 2023-07-05 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-06 | 2023-07-04 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-05 | 2023-07-03 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-04 | 2023-06-30 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-07-03 | 2023-06-29 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-30 | 2023-06-28 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-29 | 2023-06-27 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-28 | 2023-06-26 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-27 | 2023-06-23 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-26 | 2023-06-21 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-23 | 2023-06-20 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-21 | 2023-06-19 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-20 | 2023-06-16 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-19 | 2023-06-15 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-16 | 2023-06-14 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-15 | 2023-06-13 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-14 | 2023-06-12 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-13 | 2023-06-09 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-06-12 | 2023-06-08 | 0.405 | 248,800 | +0 | 0.11% | 100,764 |
| 2023-06-09 | 2023-06-07 | 0.405 | 248,800 | +0 | 0.11% | 100,764 |
| 2023-06-08 | 2023-06-06 | 0.405 | 248,800 | +0 | 0.11% | 100,764 |
| 2023-06-07 | 2023-06-05 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-06-06 | 2023-06-02 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-06-05 | 2023-06-01 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-06-02 | 2023-05-31 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-06-01 | 2023-05-30 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-05-31 | 2023-05-29 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-05-30 | 2023-05-25 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-05-29 | 2023-05-24 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-05-25 | 2023-05-23 | 0.510 | 248,800 | +0 | 0.11% | 126,888 |
| 2023-05-24 | 2023-05-22 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-23 | 2023-05-19 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-22 | 2023-05-18 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-19 | 2023-05-17 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-18 | 2023-05-16 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-17 | 2023-05-15 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-16 | 2023-05-12 | 0.530 | 248,800 | +0 | 0.11% | 131,864 |
| 2023-05-15 | 2023-05-11 | 0.590 | 248,800 | +0 | 0.11% | 146,792 |
| 2023-05-12 | 2023-05-10 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-05-11 | 2023-05-09 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-05-10 | 2023-05-08 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-05-09 | 2023-05-05 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-05-08 | 2023-05-04 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-05-05 | 2023-05-03 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-05-04 | 2023-05-02 | 0.630 | 248,800 | +0 | 0.11% | 156,744 |
| 2023-05-03 | 2023-04-28 | 0.630 | 248,800 | +0 | 0.11% | 156,744 |
| 2023-05-02 | 2023-04-27 | 0.630 | 248,800 | +0 | 0.11% | 156,744 |
| 2023-04-28 | 2023-04-26 | 0.630 | 248,800 | +0 | 0.11% | 156,744 |
| 2023-04-27 | 2023-04-25 | 0.630 | 248,800 | +0 | 0.11% | 156,744 |
| 2023-04-26 | 2023-04-24 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-25 | 2023-04-21 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-24 | 2023-04-20 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-21 | 2023-04-19 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-20 | 2023-04-18 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-19 | 2023-04-17 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-18 | 2023-04-14 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-17 | 2023-04-13 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-14 | 2023-04-12 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-13 | 2023-04-11 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-12 | 2023-04-06 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-11 | 2023-04-04 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-06 | 2023-04-03 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-04 | 2023-03-31 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-04-03 | 2023-03-30 | 0.630 | 248,800 | +0 | 0.11% | 156,744 |
| 2023-03-31 | 2023-03-29 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-30 | 2023-03-28 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-29 | 2023-03-27 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-28 | 2023-03-24 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-27 | 2023-03-23 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-24 | 2023-03-22 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-23 | 2023-03-21 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-22 | 2023-03-20 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-21 | 2023-03-17 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-20 | 2023-03-16 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2023-03-17 | 2023-03-15 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-03-16 | 2023-03-14 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-15 | 2023-03-13 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-14 | 2023-03-10 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-13 | 2023-03-09 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-10 | 2023-03-08 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-03-09 | 2023-03-07 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-08 | 2023-03-06 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-03-07 | 2023-03-03 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2023-03-06 | 2023-03-02 | 0.750 | 248,800 | +0 | 0.11% | 186,600 |
| 2023-03-03 | 2023-03-01 | 0.760 | 248,800 | +0 | 0.11% | 189,088 |
| 2023-03-02 | 2023-02-28 | 0.780 | 248,800 | +0 | 0.11% | 194,064 |
| 2023-03-01 | 2023-02-27 | 0.780 | 248,800 | +0 | 0.11% | 194,064 |
| 2023-02-28 | 2023-02-24 | 0.780 | 248,800 | +0 | 0.11% | 194,064 |
| 2023-02-27 | 2023-02-23 | 0.780 | 248,800 | +0 | 0.11% | 194,064 |
| 2023-02-24 | 2023-02-22 | 0.800 | 248,800 | +0 | 0.11% | 199,040 |
| 2023-02-23 | 2023-02-21 | 0.800 | 248,800 | +0 | 0.11% | 199,040 |
| 2023-02-22 | 2023-02-20 | 0.800 | 248,800 | +0 | 0.11% | 199,040 |
| 2023-02-21 | 2023-02-17 | 0.750 | 248,800 | +0 | 0.11% | 186,600 |
| 2023-02-20 | 2023-02-16 | 0.820 | 248,800 | +0 | 0.11% | 204,016 |
| 2023-02-17 | 2023-02-15 | 0.820 | 248,800 | +0 | 0.11% | 204,016 |
| 2023-02-16 | 2023-02-14 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2023-02-15 | 2023-02-13 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-02-14 | 2023-02-10 | 0.750 | 248,800 | +0 | 0.11% | 186,600 |
| 2023-02-13 | 2023-02-09 | 0.780 | 248,800 | +0 | 0.11% | 194,064 |
| 2023-02-10 | 2023-02-08 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-09 | 2023-02-07 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-08 | 2023-02-06 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-07 | 2023-02-03 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-06 | 2023-02-02 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-03 | 2023-02-01 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-02 | 2023-01-31 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-02-01 | 2023-01-30 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-01-31 | 2023-01-27 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-01-30 | 2023-01-26 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-01-27 | 2023-01-20 | 0.600 | 248,800 | +0 | 0.11% | 149,280 |
| 2023-01-26 | 2023-01-19 | 0.600 | 248,800 | +0 | 0.11% | 149,280 |
| 2023-01-20 | 2023-01-18 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2023-01-19 | 2023-01-17 | 0.600 | 248,800 | +0 | 0.11% | 149,280 |
| 2023-01-18 | 2023-01-16 | 0.600 | 248,800 | +0 | 0.11% | 149,280 |
| 2023-01-17 | 2023-01-13 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-01-16 | 2023-01-12 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-01-13 | 2023-01-11 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-01-12 | 2023-01-10 | 0.650 | 248,800 | +0 | 0.11% | 161,720 |
| 2023-01-11 | 2023-01-09 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2023-01-10 | 2023-01-06 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2023-01-09 | 2023-01-05 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2023-01-06 | 2023-01-04 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2023-01-05 | 2023-01-03 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-01-04 | 2022-12-30 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2023-01-03 | 2022-12-29 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2022-12-30 | 2022-12-28 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2022-12-29 | 2022-12-23 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2022-12-28 | 2022-12-22 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2022-12-23 | 2022-12-21 | 0.700 | 248,800 | +0 | 0.11% | 174,160 |
| 2022-12-22 | 2022-12-20 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-21 | 2022-12-19 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-20 | 2022-12-16 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-19 | 2022-12-15 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-16 | 2022-12-14 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-15 | 2022-12-13 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-14 | 2022-12-12 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-13 | 2022-12-09 | 0.710 | 248,800 | +0 | 0.11% | 176,648 |
| 2022-12-12 | 2022-12-08 | 0.680 | 248,800 | +0 | 0.11% | 169,184 |
| 2022-12-09 | 2022-12-07 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2022-12-08 | 2022-12-06 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2022-12-07 | 2022-12-05 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2022-12-06 | 2022-12-02 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2022-12-05 | 2022-12-01 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2022-12-02 | 2022-11-30 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2022-12-01 | 2022-11-29 | 0.660 | 248,800 | +0 | 0.11% | 164,208 |
| 2022-11-30 | 2022-11-28 | 0.600 | 248,800 | +0 | 0.11% | 149,280 |
| 2022-11-29 | 2022-11-25 | 0.600 | 248,800 | +0 | 0.11% | 149,280 |
| 2022-11-28 | 2022-11-24 | 0.610 | 248,800 | +0 | 0.11% | 151,768 |
| 2022-11-25 | 2022-11-23 | 0.700 | 248,800 | +0 | 0.11% | 174,160 |
| 2022-11-24 | 2022-11-22 | 0.700 | 248,800 | +0 | 0.11% | 174,160 |
| 2022-11-23 | 2022-11-21 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-11-22 | 2022-11-18 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-11-21 | 2022-11-17 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-11-18 | 2022-11-16 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-11-17 | 2022-11-15 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2022-11-16 | 2022-11-14 | 0.670 | 248,800 | +0 | 0.11% | 166,696 |
| 2022-11-15 | 2022-11-11 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-14 | 2022-11-10 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-11 | 2022-11-09 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-10 | 2022-11-08 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-09 | 2022-11-07 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-08 | 2022-11-04 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-07 | 2022-11-03 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-04 | 2022-11-02 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-03 | 2022-11-01 | 0.720 | 248,800 | +0 | 0.11% | 179,136 |
| 2022-11-02 | 2022-10-31 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-11-01 | 2022-10-28 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-10-31 | 2022-10-27 | 0.730 | 248,800 | +0 | 0.11% | 181,624 |
| 2022-10-28 | 2022-10-26 | 0.740 | 248,800 | +0 | 0.11% | 184,112 |
| 2022-10-27 | 2022-10-25 | 0.750 | 248,800 | +0 | 0.11% | 186,600 |
| 2022-10-26 | 2022-10-24 | 0.750 | 248,800 | +0 | 0.11% | 186,600 |
| 2022-10-25 | 2022-10-21 | 0.770 | 248,800 | +0 | 0.11% | 191,576 |
| 2022-10-24 | 2022-10-20 | 0.770 | 248,800 | +0 | 0.11% | 191,576 |
| 2022-10-21 | 2022-10-19 | 0.770 | 248,800 | +0 | 0.11% | 191,576 |
| 2022-10-20 | 2022-10-18 | 0.760 | 248,800 | +0 | 0.11% | 189,088 |
| 2022-10-19 | 2022-10-17 | 0.760 | 248,800 | +0 | 0.11% | 189,088 |
| 2022-10-18 | 2022-10-14 | 0.790 | 248,800 | +0 | 0.11% | 196,552 |
| 2022-10-17 | 2022-10-13 | 0.800 | 248,800 | +0 | 0.11% | 199,040 |
| 2022-10-14 | 2022-10-12 | 0.800 | 248,800 | +0 | 0.11% | 199,040 |
| 2022-10-13 | 2022-10-11 | 0.800 | 248,800 | +0 | 0.11% | 199,040 |
| 2022-10-12 | 2022-10-10 | 0.880 | 248,800 | +0 | 0.11% | 218,944 |
| 2022-10-11 | 2022-10-07 | 0.890 | 248,800 | +38,400 | 0.11% | 221,432 |
| 2021-12-16 | 2021-12-14 | 0.800 | 210,400 | -16,000 | 0.10% | 168,320 |
| 2021-12-15 | 2021-12-13 | 0.880 | 226,400 | +16,000 | 0.10% | 199,232 |
| 2021-06-11 | 2021-06-09 | 0.560 | 210,400 | -50,000 | 0.12% | 117,824 |
| 2021-06-04 | 2021-06-02 | 0.640 | 260,400 | +30,000 | 0.14% | 166,656 |
| 2021-06-03 | 2021-06-01 | 0.580 | 230,400 | +20,000 | 0.13% | 133,632 |
| 2021-05-28 | 2021-05-26 | 0.520 | 210,400 | -52,800 | 0.12% | 109,408 |
| 2021-05-13 | 2021-05-11 | 0.280 | 263,200 | -100,000 | 0.14% | 73,696 |
| 2021-05-11 | 2021-05-07 | 0.300 | 363,200 | -11,600 | 0.20% | 108,960 |
| 2021-05-06 | 2021-05-04 | 0.300 | 374,800 | -25,200 | 0.21% | 112,440 |
| 2021-05-03 | 2021-04-29 | 0.300 | 400,000 | -50,000 | 0.22% | 120,000 |
| 2021-04-26 | 2021-04-22 | 0.340 | 450,000 | +190,000 | 0.25% | 153,000 |
| 2021-04-13 | 2021-04-09 | 0.320 | 260,000 | +49,600 | 0.14% | 83,200 |
| 2020-11-09 | 2020-11-05 | 0.380 | 210,400 | -2,000 | 0.12% | 79,952 |
| 2020-07-22 | 2020-07-20 | 0.460 | 212,400 | -2,000 | 0.12% | 97,704 |
| 2020-06-29 | 2020-06-24 | 0.300 | 214,400 | -4,800 | 0.12% | 64,320 |
| 2020-02-04 | 2020-01-31 | 0.580 | 219,200 | -7,600 | 0.12% | 127,136 |
| 2019-11-06 | 2019-11-04 | 0.800 | 226,800 | +1,200 | 0.12% | 181,440 |
| 2019-10-21 | 2019-10-17 | 1.100 | 225,600 | +1,200 | 0.12% | 248,160 |
| 2019-10-03 | 2019-09-30 | 1.240 | 224,400 | -2,000 | 0.12% | 278,256 |
| 2019-09-27 | 2019-09-25 | 1.960 | 226,400 | +6,800 | 0.12% | 443,744 |
| 2019-09-26 | 2019-09-24 | 1.740 | 219,600 | +4,400 | 0.12% | 382,104 |
| 2019-09-25 | 2019-09-23 | 2.080 | 215,200 | +6,800 | 0.12% | 447,616 |
| 2019-09-24 | 2019-09-20 | 1.700 | 208,400 | +2,000 | 0.11% | 354,280 |
| 2017-11-08 | 2017-11-06 | 3.420 | 206,400 | +206,400 | 0.11% | 705,888 |
| 2016-03-18 | 2016-03-16 | 3.020 | 0 | -3,200 | ||
| 2015-12-07 | 2015-12-03 | 3.940 | 3,200 | -800 | 0.00% | 12,608 |
| 2015-10-14 | 2015-10-12 | 4.300 | 4,000 | +3,200 | 0.00% | 17,200 |
| 2015-08-31 | 2015-08-27 | 4.540 | 800 | -14,400 | 0.00% | 3,632 |
| 2015-08-28 | 2015-08-26 | 4.260 | 15,200 | +14,400 | 0.01% | 64,752 |
| 2015-08-26 | 2015-08-24 | 4.300 | 800 | -6,400 | 0.00% | 3,440 |
| 2015-08-19 | 2015-08-17 | 5.700 | 7,200 | +6,400 | 0.01% | 41,040 |
| 2015-07-03 | 2015-06-30 | 7.700 | 800 | -2,000 | 0.00% | 6,160 |
| 2015-06-26 | 2015-06-24 | 9.200 | 2,800 | -34,000 | 0.00% | 25,760 |
| 2015-06-18 | 2015-06-16 | 8.800 | 36,800 | +32,000 | 0.03% | 323,840 |
| 2015-06-15 | 2015-06-11 | 9.600 | 4,800 | -3,200 | 0.00% | 46,080 |
| 2015-06-12 | 2015-06-10 | 9.100 | 8,000 | -1,200 | 0.01% | 72,800 |
| 2015-06-11 | 2015-06-09 | 7.600 | 9,200 | -18,000 | 0.01% | 69,920 |
| 2015-06-10 | 2015-06-08 | 8.500 | 27,200 | +400 | 0.02% | 231,200 |
| 2015-06-05 | 2015-06-03 | 8.900 | 26,800 | -79,200 | 0.02% | 238,520 |
| 2015-06-04 | 2015-06-02 | 14.200 | 106,000 | +3,200 | 0.08% | 1,505,200 |
| 2015-05-28 | 2015-05-26 | 8.800 | 102,800 | +55,600 | 0.08% | 904,640 |
| 2015-04-22 | 2015-04-20 | 5.700 | 47,200 | +30,000 | 0.04% | 269,040 |
| 2015-04-20 | 2015-04-16 | 4.920 | 17,200 | +16,400 | 0.01% | 84,624 |
| 2014-11-11 | 2014-11-07 | 4.660 | 800 | -60,000 | 0.00% | 3,728 |
| 2014-06-27 | 2014-06-25 | 4.400 | 60,800 | -94,400 | 0.05% | 267,520 |
| 2014-06-18 | 2014-06-16 | 5.400 | 155,200 | +94,400 | 0.12% | 838,080 |
| 2013-03-27 | 2013-03-25 | 3.520 | 60,800 | -39,200 | 0.05% | 214,016 |
| 2013-03-01 | 2013-02-27 | 4.100 | 100,000 | +15,200 | 0.08% | 410,000 |
| 2013-02-06 | 2013-02-04 | 4.000 | 84,800 | +24,000 | 0.07% | 339,200 |
| 2012-03-08 | 2012-03-06 | 3.360 | 60,800 | -9,600 | 0.05% | 204,288 |
| 2011-11-28 | 2011-11-24 | 3.300 | 70,400 | -400 | 0.06% | 232,320 |
| 2011-10-28 | 2011-10-26 | 4.060 | 70,800 | +400 | 0.06% | 287,448 |
| 2011-05-06 | 2011-05-04 | 8.800 | 70,400 | +6,000 | 0.06% | 619,520 |
| 2011-05-05 | 2011-05-03 | 8.800 | 64,400 | +4,400 | 0.05% | 566,720 |
| 2011-05-04 | 2011-04-29 | 8.900 | 60,000 | -46,400 | 0.05% | 534,000 |
| 2011-05-03 | 2011-04-28 | 8.800 | 106,400 | +20,000 | 0.09% | 936,320 |
| 2011-04-29 | 2011-04-27 | 9.300 | 86,400 | +30,000 | 0.07% | 803,520 |
| 2011-04-28 | 2011-04-26 | 9.300 | 56,400 | -6,400 | 0.05% | 524,520 |
| 2011-04-27 | 2011-04-21 | 9.900 | 62,800 | +6,400 | 0.05% | 621,720 |
| 2011-04-26 | 2011-04-20 | 10.000 | 56,400 | +4,800 | 0.05% | 564,000 |
| 2011-04-21 | 2011-04-19 | 9.500 | 51,600 | +4,800 | 0.04% | 490,200 |
| 2011-04-08 | 2011-04-06 | 9.300 | 46,800 | +5,600 | 0.04% | 435,240 |
| 2011-04-01 | 2011-03-30 | 9.600 | 41,200 | +18,000 | 0.03% | 395,520 |
| 2011-03-30 | 2011-03-28 | 9.500 | 23,200 | +9,600 | 0.02% | 220,400 |
| 2011-03-29 | 2011-03-25 | 9.200 | 13,600 | +6,000 | 0.01% | 125,120 |
| 2011-03-28 | 2011-03-24 | 8.700 | 7,600 | +5,600 | 0.01% | 66,120 |
| 2011-03-25 | 2011-03-23 | 9.100 | 2,000 | +2,000 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy