History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2025-10-13 | 2025-10-09 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2025-10-10 | 2025-10-08 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2025-10-09 | 2025-10-06 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2025-10-08 | 2025-10-03 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2025-10-06 | 2025-10-02 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-10-02 | 2025-09-29 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-09-30 | 2025-09-26 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-09-29 | 2025-09-25 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2025-09-26 | 2025-09-24 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2025-09-25 | 2025-09-23 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-09-24 | 2025-09-22 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-09-23 | 2025-09-19 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2025-09-22 | 2025-09-18 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2025-09-19 | 2025-09-17 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2025-09-18 | 2025-09-16 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-09-16 | 2025-09-12 | 0.151 | 39,200 | +0 | 0.01% | 5,919 |
| 2025-09-15 | 2025-09-11 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-09-12 | 2025-09-10 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-09-11 | 2025-09-09 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-09-10 | 2025-09-08 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-09-09 | 2025-09-05 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2025-09-08 | 2025-09-04 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2025-09-05 | 2025-09-03 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-09-04 | 2025-09-02 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-09-03 | 2025-09-01 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-09-02 | 2025-08-29 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-09-01 | 2025-08-28 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-08-29 | 2025-08-27 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-08-28 | 2025-08-26 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-08-27 | 2025-08-25 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-08-26 | 2025-08-22 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-08-25 | 2025-08-21 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2025-08-22 | 2025-08-20 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2025-08-21 | 2025-08-19 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-08-20 | 2025-08-18 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-08-19 | 2025-08-15 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-18 | 2025-08-14 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-15 | 2025-08-13 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-14 | 2025-08-12 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-13 | 2025-08-11 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-12 | 2025-08-08 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-11 | 2025-08-07 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-08 | 2025-08-06 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-07 | 2025-08-05 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-06 | 2025-08-04 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-05 | 2025-08-01 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-04 | 2025-07-31 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-08-01 | 2025-07-30 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-07-31 | 2025-07-29 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-07-30 | 2025-07-28 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-07-29 | 2025-07-25 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-07-28 | 2025-07-24 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2025-07-25 | 2025-07-23 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2025-07-24 | 2025-07-22 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-07-23 | 2025-07-21 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-07-22 | 2025-07-18 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2025-07-21 | 2025-07-17 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2025-07-18 | 2025-07-16 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2025-07-17 | 2025-07-15 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2025-07-16 | 2025-07-14 | 0.182 | 39,200 | +0 | 0.01% | 7,134 |
| 2025-07-15 | 2025-07-11 | 0.174 | 39,200 | +0 | 0.01% | 6,821 |
| 2025-07-14 | 2025-07-10 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2025-07-11 | 2025-07-09 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2025-07-10 | 2025-07-08 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2025-07-09 | 2025-07-07 | 0.205 | 39,200 | +0 | 0.01% | 8,036 |
| 2025-07-08 | 2025-07-04 | 0.239 | 39,200 | +0 | 0.01% | 9,369 |
| 2025-07-07 | 2025-07-03 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2025-07-04 | 2025-07-02 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-07-03 | 2025-06-30 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-07-02 | 2025-06-27 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-06-30 | 2025-06-26 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-27 | 2025-06-25 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-26 | 2025-06-24 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-25 | 2025-06-23 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-24 | 2025-06-20 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-23 | 2025-06-19 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-20 | 2025-06-18 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-19 | 2025-06-17 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-18 | 2025-06-16 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-17 | 2025-06-13 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-16 | 2025-06-12 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-13 | 2025-06-11 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-12 | 2025-06-10 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-11 | 2025-06-09 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-10 | 2025-06-06 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-09 | 2025-06-05 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-06 | 2025-06-04 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-05 | 2025-06-03 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-04 | 2025-06-02 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-03 | 2025-05-30 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-06-02 | 2025-05-29 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-05-30 | 2025-05-28 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-05-29 | 2025-05-27 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-28 | 2025-05-26 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-27 | 2025-05-23 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-26 | 2025-05-22 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-23 | 2025-05-21 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-22 | 2025-05-20 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-21 | 2025-05-19 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-20 | 2025-05-16 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-19 | 2025-05-15 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-16 | 2025-05-14 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-15 | 2025-05-13 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-14 | 2025-05-12 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-13 | 2025-05-09 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-12 | 2025-05-08 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-09 | 2025-05-07 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-05-08 | 2025-05-06 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2025-05-07 | 2025-05-02 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2025-05-06 | 2025-04-30 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-05-02 | 2025-04-29 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2025-04-30 | 2025-04-28 | 0.218 | 39,200 | +0 | 0.01% | 8,546 |
| 2025-04-29 | 2025-04-25 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-28 | 2025-04-24 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-25 | 2025-04-23 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-24 | 2025-04-22 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-23 | 2025-04-17 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-22 | 2025-04-16 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-17 | 2025-04-15 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-16 | 2025-04-14 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-15 | 2025-04-11 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-14 | 2025-04-10 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-11 | 2025-04-09 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-10 | 2025-04-08 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2025-04-09 | 2025-04-07 | 0.225 | 39,200 | +0 | 0.01% | 8,820 |
| 2025-04-08 | 2025-04-03 | 0.225 | 39,200 | +0 | 0.01% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-04-03 | 2025-04-01 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-04-02 | 2025-03-31 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-04-01 | 2025-03-28 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-31 | 2025-03-27 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-28 | 2025-03-26 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-27 | 2025-03-25 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-26 | 2025-03-24 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-25 | 2025-03-21 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-24 | 2025-03-20 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-21 | 2025-03-19 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-20 | 2025-03-18 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2025-03-19 | 2025-03-17 | 0.225 | 39,200 | +0 | 0.01% | 8,820 |
| 2025-03-18 | 2025-03-14 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-17 | 2025-03-13 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-14 | 2025-03-12 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-13 | 2025-03-11 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-12 | 2025-03-10 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-11 | 2025-03-07 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-10 | 2025-03-06 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-07 | 2025-03-05 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-06 | 2025-03-04 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2025-03-05 | 2025-03-03 | 0.240 | 39,200 | +0 | 0.01% | 9,408 |
| 2025-03-04 | 2025-02-28 | 0.240 | 39,200 | +0 | 0.01% | 9,408 |
| 2025-03-03 | 2025-02-27 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2025-02-28 | 2025-02-26 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2025-02-27 | 2025-02-25 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2025-02-26 | 2025-02-24 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-02-25 | 2025-02-21 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-24 | 2025-02-20 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-21 | 2025-02-19 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-20 | 2025-02-18 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-19 | 2025-02-17 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-18 | 2025-02-14 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-17 | 2025-02-13 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-14 | 2025-02-12 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-13 | 2025-02-11 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-12 | 2025-02-10 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-11 | 2025-02-07 | 0.222 | 39,200 | +0 | 0.01% | 8,702 |
| 2025-02-10 | 2025-02-06 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-02-07 | 2025-02-05 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-02-06 | 2025-02-04 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-02-05 | 2025-02-03 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-02-04 | 2025-01-28 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-02-03 | 2025-01-24 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-27 | 2025-01-23 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-24 | 2025-01-22 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-23 | 2025-01-21 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-22 | 2025-01-20 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-21 | 2025-01-17 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-20 | 2025-01-16 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-17 | 2025-01-15 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2025-01-16 | 2025-01-14 | 0.215 | 39,200 | +0 | 0.01% | 8,428 |
| 2025-01-15 | 2025-01-13 | 0.215 | 39,200 | +0 | 0.01% | 8,428 |
| 2025-01-14 | 2025-01-10 | 0.215 | 39,200 | +0 | 0.01% | 8,428 |
| 2025-01-13 | 2025-01-09 | 0.215 | 39,200 | +0 | 0.01% | 8,428 |
| 2025-01-10 | 2025-01-08 | 0.215 | 39,200 | +0 | 0.01% | 8,428 |
| 2025-01-09 | 2025-01-07 | 0.215 | 39,200 | +0 | 0.01% | 8,428 |
| 2025-01-08 | 2025-01-06 | 0.216 | 39,200 | +0 | 0.01% | 8,467 |
| 2025-01-07 | 2025-01-03 | 0.216 | 39,200 | +0 | 0.01% | 8,467 |
| 2025-01-06 | 2025-01-02 | 0.216 | 39,200 | +0 | 0.01% | 8,467 |
| 2025-01-03 | 2024-12-31 | 0.216 | 39,200 | +0 | 0.01% | 8,467 |
| 2025-01-02 | 2024-12-27 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-30 | 2024-12-24 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-27 | 2024-12-20 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-23 | 2024-12-19 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-20 | 2024-12-18 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-19 | 2024-12-17 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-18 | 2024-12-16 | 0.235 | 39,200 | +0 | 0.01% | 9,212 |
| 2024-12-17 | 2024-12-13 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-12-16 | 2024-12-12 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-12-13 | 2024-12-11 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-12-12 | 2024-12-10 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-12-11 | 2024-12-09 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-12-10 | 2024-12-06 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-12-09 | 2024-12-05 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-12-06 | 2024-12-04 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-12-05 | 2024-12-03 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-12-04 | 2024-12-02 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-12-03 | 2024-11-29 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-12-02 | 2024-11-28 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-29 | 2024-11-27 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-28 | 2024-11-26 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-27 | 2024-11-25 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-26 | 2024-11-22 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-25 | 2024-11-21 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-22 | 2024-11-20 | 0.234 | 39,200 | +0 | 0.01% | 9,173 |
| 2024-11-21 | 2024-11-19 | 0.233 | 39,200 | +0 | 0.01% | 9,134 |
| 2024-11-20 | 2024-11-18 | 0.233 | 39,200 | +0 | 0.01% | 9,134 |
| 2024-11-19 | 2024-11-15 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-11-18 | 2024-11-14 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-15 | 2024-11-13 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-14 | 2024-11-12 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-13 | 2024-11-11 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-12 | 2024-11-08 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-11 | 2024-11-07 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-08 | 2024-11-06 | 0.238 | 39,200 | +0 | 0.01% | 9,330 |
| 2024-11-07 | 2024-11-05 | 0.240 | 39,200 | +0 | 0.01% | 9,408 |
| 2024-11-06 | 2024-11-04 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-11-05 | 2024-11-01 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-11-04 | 2024-10-31 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-11-01 | 2024-10-30 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-10-31 | 2024-10-29 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-10-30 | 2024-10-28 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-10-29 | 2024-10-25 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-10-28 | 2024-10-24 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-10-25 | 2024-10-23 | 0.265 | 39,200 | +0 | 0.01% | 10,388 |
| 2024-10-24 | 2024-10-22 | 0.255 | 39,200 | +0 | 0.01% | 9,996 |
| 2024-10-23 | 2024-10-21 | 0.255 | 39,200 | +0 | 0.01% | 9,996 |
| 2024-10-22 | 2024-10-18 | 0.255 | 39,200 | +0 | 0.01% | 9,996 |
| 2024-10-21 | 2024-10-17 | 0.255 | 39,200 | +0 | 0.01% | 9,996 |
| 2024-10-18 | 2024-10-16 | 0.255 | 39,200 | +0 | 0.01% | 9,996 |
| 2024-10-17 | 2024-10-15 | 0.248 | 39,200 | +0 | 0.01% | 9,722 |
| 2024-10-16 | 2024-10-14 | 0.248 | 39,200 | +0 | 0.01% | 9,722 |
| 2024-10-15 | 2024-10-10 | 0.248 | 39,200 | +0 | 0.01% | 9,722 |
| 2024-10-14 | 2024-10-09 | 0.248 | 39,200 | +0 | 0.01% | 9,722 |
| 2024-10-10 | 2024-10-08 | 0.250 | 39,200 | +0 | 0.01% | 9,800 |
| 2024-10-09 | 2024-10-07 | 0.250 | 39,200 | +0 | 0.01% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-10-07 | 2024-10-03 | 0.236 | 39,200 | +0 | 0.01% | 9,251 |
| 2024-10-04 | 2024-10-02 | 0.295 | 39,200 | +0 | 0.01% | 11,564 |
| 2024-10-03 | 2024-09-30 | 0.232 | 39,200 | +0 | 0.01% | 9,094 |
| 2024-10-02 | 2024-09-27 | 0.229 | 39,200 | +0 | 0.01% | 8,977 |
| 2024-09-30 | 2024-09-26 | 0.229 | 39,200 | +0 | 0.01% | 8,977 |
| 2024-09-27 | 2024-09-25 | 0.229 | 39,200 | +0 | 0.01% | 8,977 |
| 2024-09-26 | 2024-09-24 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-25 | 2024-09-23 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-24 | 2024-09-20 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-23 | 2024-09-19 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-20 | 2024-09-17 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-19 | 2024-09-16 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-17 | 2024-09-13 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-16 | 2024-09-12 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-13 | 2024-09-11 | 0.218 | 39,200 | +0 | 0.01% | 8,546 |
| 2024-09-12 | 2024-09-10 | 0.218 | 39,200 | +0 | 0.01% | 8,546 |
| 2024-09-11 | 2024-09-09 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-10 | 2024-09-05 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-09 | 2024-09-04 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-05 | 2024-09-03 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-09-04 | 2024-09-02 | 0.226 | 39,200 | +0 | 0.01% | 8,859 |
| 2024-09-03 | 2024-08-30 | 0.244 | 39,200 | +0 | 0.01% | 9,565 |
| 2024-09-02 | 2024-08-29 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-30 | 2024-08-28 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-29 | 2024-08-27 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-28 | 2024-08-26 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-27 | 2024-08-23 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-26 | 2024-08-22 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-23 | 2024-08-21 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-22 | 2024-08-20 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-08-21 | 2024-08-19 | 0.216 | 39,200 | +0 | 0.01% | 8,467 |
| 2024-08-20 | 2024-08-16 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-08-19 | 2024-08-15 | 0.232 | 39,200 | +0 | 0.01% | 9,094 |
| 2024-08-16 | 2024-08-14 | 0.232 | 39,200 | +0 | 0.01% | 9,094 |
| 2024-08-15 | 2024-08-13 | 0.232 | 39,200 | +0 | 0.01% | 9,094 |
| 2024-08-14 | 2024-08-12 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-08-13 | 2024-08-09 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2024-08-12 | 2024-08-08 | 0.221 | 39,200 | +0 | 0.01% | 8,663 |
| 2024-08-09 | 2024-08-07 | 0.239 | 39,200 | +0 | 0.01% | 9,369 |
| 2024-08-08 | 2024-08-06 | 0.239 | 39,200 | +0 | 0.01% | 9,369 |
| 2024-08-07 | 2024-08-05 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-08-06 | 2024-08-02 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-08-05 | 2024-08-01 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-08-02 | 2024-07-31 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-08-01 | 2024-07-30 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-31 | 2024-07-29 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-30 | 2024-07-26 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-29 | 2024-07-25 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-26 | 2024-07-24 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-25 | 2024-07-23 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-24 | 2024-07-22 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-23 | 2024-07-19 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-22 | 2024-07-18 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-19 | 2024-07-17 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-18 | 2024-07-16 | 0.195 | 39,200 | +0 | 0.02% | 7,644 |
| 2024-07-17 | 2024-07-15 | 0.175 | 39,200 | +0 | 0.02% | 6,860 |
| 2024-07-16 | 2024-07-12 | 0.175 | 39,200 | +0 | 0.02% | 6,860 |
| 2024-07-15 | 2024-07-11 | 0.175 | 39,200 | +0 | 0.02% | 6,860 |
| 2024-07-12 | 2024-07-10 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-11 | 2024-07-09 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-10 | 2024-07-08 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-09 | 2024-07-05 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-08 | 2024-07-04 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-05 | 2024-07-03 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-07-04 | 2024-07-02 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-07-03 | 2024-06-28 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-07-02 | 2024-06-27 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-06-28 | 2024-06-26 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-06-27 | 2024-06-25 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-06-26 | 2024-06-24 | 0.172 | 39,200 | +0 | 0.02% | 6,742 |
| 2024-06-25 | 2024-06-21 | 0.175 | 39,200 | +0 | 0.02% | 6,860 |
| 2024-06-24 | 2024-06-20 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-20 | 2024-06-18 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-19 | 2024-06-17 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-18 | 2024-06-14 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-17 | 2024-06-13 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-14 | 2024-06-12 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-13 | 2024-06-11 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-12 | 2024-06-07 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-11 | 2024-06-06 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-07 | 2024-06-05 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-06 | 2024-06-04 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-06-04 | 2024-05-31 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-06-03 | 2024-05-30 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-05-31 | 2024-05-29 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-05-30 | 2024-05-28 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-05-29 | 2024-05-27 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-05-28 | 2024-05-24 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-05-27 | 2024-05-23 | 0.192 | 39,200 | +0 | 0.02% | 7,526 |
| 2024-05-24 | 2024-05-22 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-05-23 | 2024-05-21 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-05-22 | 2024-05-20 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-05-21 | 2024-05-17 | 0.190 | 39,200 | +0 | 0.02% | 7,448 |
| 2024-05-20 | 2024-05-16 | 0.196 | 39,200 | +0 | 0.02% | 7,683 |
| 2024-05-17 | 2024-05-14 | 0.194 | 39,200 | +0 | 0.02% | 7,605 |
| 2024-05-16 | 2024-05-13 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-05-14 | 2024-05-10 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-05-13 | 2024-05-09 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-05-10 | 2024-05-08 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-05-09 | 2024-05-07 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-05-08 | 2024-05-06 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-05-07 | 2024-05-03 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-05-06 | 2024-05-02 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-05-03 | 2024-04-30 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-05-02 | 2024-04-29 | 0.229 | 39,200 | +0 | 0.02% | 8,977 |
| 2024-04-30 | 2024-04-26 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-04-29 | 2024-04-25 | 0.230 | 39,200 | +0 | 0.02% | 9,016 |
| 2024-04-26 | 2024-04-24 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-04-25 | 2024-04-23 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-04-24 | 2024-04-22 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-04-23 | 2024-04-19 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-04-22 | 2024-04-18 | 0.178 | 39,200 | +0 | 0.02% | 6,978 |
| 2024-04-19 | 2024-04-17 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-18 | 2024-04-16 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-17 | 2024-04-15 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-16 | 2024-04-12 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-15 | 2024-04-11 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-12 | 2024-04-10 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-11 | 2024-04-09 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-10 | 2024-04-08 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-09 | 2024-04-05 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-05 | 2024-04-02 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-04-02 | 2024-03-27 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-28 | 2024-03-26 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-27 | 2024-03-25 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-26 | 2024-03-22 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-25 | 2024-03-21 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-22 | 2024-03-20 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-20 | 2024-03-18 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-19 | 2024-03-15 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-18 | 2024-03-14 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-15 | 2024-03-13 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.199 | 39,200 | +0 | 0.02% | 7,801 |
| 2024-03-13 | 2024-03-11 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-12 | 2024-03-08 | 0.200 | 39,200 | +0 | 0.02% | 7,840 |
| 2024-03-11 | 2024-03-07 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-03-08 | 2024-03-06 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-03-07 | 2024-03-05 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-03-06 | 2024-03-04 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-03-05 | 2024-03-01 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-03-04 | 2024-02-29 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-03-01 | 2024-02-28 | 0.203 | 39,200 | +0 | 0.02% | 7,958 |
| 2024-02-29 | 2024-02-27 | 0.241 | 39,200 | +0 | 0.02% | 9,447 |
| 2024-02-28 | 2024-02-26 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-27 | 2024-02-23 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-26 | 2024-02-22 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-23 | 2024-02-21 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-22 | 2024-02-20 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-21 | 2024-02-19 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-20 | 2024-02-16 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-19 | 2024-02-15 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-16 | 2024-02-14 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-15 | 2024-02-09 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-14 | 2024-02-07 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-02-08 | 2024-02-06 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-07 | 2024-02-05 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-06 | 2024-02-02 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-05 | 2024-02-01 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-02 | 2024-01-31 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-02-01 | 2024-01-30 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-31 | 2024-01-29 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-30 | 2024-01-26 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-29 | 2024-01-25 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-26 | 2024-01-24 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-25 | 2024-01-23 | 0.233 | 39,200 | +0 | 0.02% | 9,134 |
| 2024-01-24 | 2024-01-22 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-23 | 2024-01-19 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-22 | 2024-01-18 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-19 | 2024-01-17 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-18 | 2024-01-16 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-17 | 2024-01-15 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-16 | 2024-01-12 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-15 | 2024-01-11 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-12 | 2024-01-10 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-11 | 2024-01-09 | 0.231 | 39,200 | +0 | 0.02% | 9,055 |
| 2024-01-10 | 2024-01-08 | 0.240 | 39,200 | +0 | 0.02% | 9,408 |
| 2024-01-09 | 2024-01-05 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2024-01-08 | 2024-01-04 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2024-01-05 | 2024-01-03 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2024-01-04 | 2024-01-02 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2024-01-03 | 2023-12-29 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2024-01-02 | 2023-12-28 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-12-29 | 2023-12-27 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-12-28 | 2023-12-22 | 0.255 | 39,200 | +0 | 0.02% | 9,996 |
| 2023-12-27 | 2023-12-21 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-22 | 2023-12-20 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-21 | 2023-12-19 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-20 | 2023-12-18 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-19 | 2023-12-15 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-18 | 2023-12-14 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-15 | 2023-12-13 | 0.270 | 39,200 | +0 | 0.02% | 10,584 |
| 2023-12-14 | 2023-12-12 | 0.265 | 39,200 | +0 | 0.02% | 10,388 |
| 2023-12-13 | 2023-12-11 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-12 | 2023-12-08 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-11 | 2023-12-07 | 0.275 | 39,200 | +0 | 0.02% | 10,780 |
| 2023-12-08 | 2023-12-06 | 0.280 | 39,200 | +0 | 0.02% | 10,976 |
| 2023-12-07 | 2023-12-05 | 0.300 | 39,200 | +0 | 0.02% | 11,760 |
| 2023-12-06 | 2023-12-04 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-12-05 | 2023-12-01 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-12-04 | 2023-11-30 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-12-01 | 2023-11-29 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-11-30 | 2023-11-28 | 0.325 | 39,200 | +0 | 0.02% | 12,740 |
| 2023-11-29 | 2023-11-27 | 0.325 | 39,200 | +0 | 0.02% | 12,740 |
| 2023-11-28 | 2023-11-24 | 0.325 | 39,200 | +0 | 0.02% | 12,740 |
| 2023-11-27 | 2023-11-23 | 0.325 | 39,200 | +0 | 0.02% | 12,740 |
| 2023-11-24 | 2023-11-22 | 0.320 | 39,200 | +0 | 0.02% | 12,544 |
| 2023-11-23 | 2023-11-21 | 0.325 | 39,200 | +0 | 0.02% | 12,740 |
| 2023-11-22 | 2023-11-20 | 0.315 | 39,200 | +0 | 0.02% | 12,348 |
| 2023-11-21 | 2023-11-17 | 0.315 | 39,200 | +0 | 0.02% | 12,348 |
| 2023-11-20 | 2023-11-16 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-11-17 | 2023-11-15 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-11-16 | 2023-11-14 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2023-11-15 | 2023-11-13 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2023-11-14 | 2023-11-10 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2023-11-13 | 2023-11-09 | 0.380 | 39,200 | +0 | 0.02% | 14,896 |
| 2023-11-10 | 2023-11-08 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-02 | 2023-10-31 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-11-01 | 2023-10-30 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2023-10-31 | 2023-10-27 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-30 | 2023-10-26 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-27 | 2023-10-25 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-26 | 2023-10-24 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-25 | 2023-10-20 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-24 | 2023-10-19 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-20 | 2023-10-18 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-19 | 2023-10-17 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-18 | 2023-10-16 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-17 | 2023-10-13 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-16 | 2023-10-12 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2023-10-13 | 2023-10-11 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2023-10-12 | 2023-10-10 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2023-10-11 | 2023-10-09 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2023-10-10 | 2023-10-06 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2023-10-09 | 2023-10-05 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2023-10-06 | 2023-10-04 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-05 | 2023-10-03 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-04 | 2023-09-29 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-10-03 | 2023-09-28 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-09-29 | 2023-09-27 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-09-28 | 2023-09-26 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-09-27 | 2023-09-25 | 0.395 | 39,200 | +0 | 0.02% | 15,484 |
| 2023-09-26 | 2023-09-22 | 0.395 | 39,200 | +0 | 0.02% | 15,484 |
| 2023-09-25 | 2023-09-21 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2023-09-22 | 2023-09-20 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2023-09-21 | 2023-09-19 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2023-09-20 | 2023-09-18 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2023-09-19 | 2023-09-15 | 0.380 | 39,200 | +0 | 0.02% | 14,896 |
| 2023-09-18 | 2023-09-14 | 0.380 | 39,200 | +0 | 0.02% | 14,896 |
| 2023-09-15 | 2023-09-13 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-09-14 | 2023-09-12 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2023-09-13 | 2023-09-11 | 0.420 | 39,200 | +0 | 0.02% | 16,464 |
| 2023-09-12 | 2023-09-07 | 0.520 | 39,200 | +0 | 0.02% | 20,384 |
| 2023-09-11 | 2023-09-06 | 0.370 | 39,200 | +0 | 0.02% | 14,504 |
| 2023-09-07 | 2023-09-05 | 0.430 | 39,200 | +0 | 0.02% | 16,856 |
| 2023-09-06 | 2023-09-04 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-09-05 | 2023-08-31 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-09-04 | 2023-08-30 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-08-31 | 2023-08-29 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-08-30 | 2023-08-28 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-08-29 | 2023-08-25 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-08-28 | 2023-08-24 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-08-25 | 2023-08-23 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2023-08-24 | 2023-08-22 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-23 | 2023-08-21 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-22 | 2023-08-18 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-21 | 2023-08-17 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-18 | 2023-08-16 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-17 | 2023-08-15 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-16 | 2023-08-14 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-15 | 2023-08-11 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-14 | 2023-08-10 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-11 | 2023-08-09 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-10 | 2023-08-08 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-09 | 2023-08-07 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-08 | 2023-08-04 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-07 | 2023-08-03 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-04 | 2023-08-02 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-03 | 2023-08-01 | 0.480 | 39,200 | +0 | 0.02% | 18,816 |
| 2023-08-02 | 2023-07-31 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-08-01 | 2023-07-28 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-07-31 | 2023-07-27 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-07-28 | 2023-07-26 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-07-27 | 2023-07-25 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-07-26 | 2023-07-24 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-07-25 | 2023-07-21 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2023-07-24 | 2023-07-20 | 0.435 | 39,200 | +0 | 0.02% | 17,052 |
| 2023-07-21 | 2023-07-19 | 0.500 | 39,200 | +0 | 0.02% | 19,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 39,200 | +0 | 0.02% | 20,384 |
| 2023-07-19 | 2023-07-14 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-18 | 2023-07-13 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-14 | 2023-07-12 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-13 | 2023-07-11 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-12 | 2023-07-10 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-11 | 2023-07-07 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-10 | 2023-07-06 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-07 | 2023-07-05 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-06 | 2023-07-04 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-05 | 2023-07-03 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-04 | 2023-06-30 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-07-03 | 2023-06-29 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-30 | 2023-06-28 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-29 | 2023-06-27 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-28 | 2023-06-26 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-27 | 2023-06-23 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-26 | 2023-06-21 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-23 | 2023-06-20 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-21 | 2023-06-19 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-20 | 2023-06-16 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-19 | 2023-06-15 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-16 | 2023-06-14 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-15 | 2023-06-13 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-14 | 2023-06-12 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-13 | 2023-06-09 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-06-12 | 2023-06-08 | 0.405 | 39,200 | +0 | 0.02% | 15,876 |
| 2023-06-09 | 2023-06-07 | 0.405 | 39,200 | +0 | 0.02% | 15,876 |
| 2023-06-08 | 2023-06-06 | 0.405 | 39,200 | +0 | 0.02% | 15,876 |
| 2023-06-07 | 2023-06-05 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-06-06 | 2023-06-02 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-06-05 | 2023-06-01 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-06-02 | 2023-05-31 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-06-01 | 2023-05-30 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-05-31 | 2023-05-29 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-05-30 | 2023-05-25 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-05-29 | 2023-05-24 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-05-25 | 2023-05-23 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2023-05-24 | 2023-05-22 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-23 | 2023-05-19 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-22 | 2023-05-18 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-19 | 2023-05-17 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-18 | 2023-05-16 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-17 | 2023-05-15 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-16 | 2023-05-12 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2023-05-15 | 2023-05-11 | 0.590 | 39,200 | +0 | 0.02% | 23,128 |
| 2023-05-12 | 2023-05-10 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-05-11 | 2023-05-09 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-05-10 | 2023-05-08 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-05-09 | 2023-05-05 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-05-08 | 2023-05-04 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-05-05 | 2023-05-03 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-05-04 | 2023-05-02 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2023-05-03 | 2023-04-28 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2023-05-02 | 2023-04-27 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2023-04-28 | 2023-04-26 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2023-04-27 | 2023-04-25 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2023-04-26 | 2023-04-24 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-25 | 2023-04-21 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-24 | 2023-04-20 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-21 | 2023-04-19 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-20 | 2023-04-18 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-19 | 2023-04-17 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-18 | 2023-04-14 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-17 | 2023-04-13 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-14 | 2023-04-12 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-13 | 2023-04-11 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-12 | 2023-04-06 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-11 | 2023-04-04 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-06 | 2023-04-03 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-04 | 2023-03-31 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-04-03 | 2023-03-30 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2023-03-31 | 2023-03-29 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-30 | 2023-03-28 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-29 | 2023-03-27 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-28 | 2023-03-24 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-27 | 2023-03-23 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-24 | 2023-03-22 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-23 | 2023-03-21 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-22 | 2023-03-20 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-21 | 2023-03-17 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-20 | 2023-03-16 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2023-03-17 | 2023-03-15 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-03-16 | 2023-03-14 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-15 | 2023-03-13 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-14 | 2023-03-10 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-13 | 2023-03-09 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-10 | 2023-03-08 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-03-09 | 2023-03-07 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-08 | 2023-03-06 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-03-07 | 2023-03-03 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2023-03-06 | 2023-03-02 | 0.750 | 39,200 | +0 | 0.02% | 29,400 |
| 2023-03-03 | 2023-03-01 | 0.760 | 39,200 | +0 | 0.02% | 29,792 |
| 2023-03-02 | 2023-02-28 | 0.780 | 39,200 | +0 | 0.02% | 30,576 |
| 2023-03-01 | 2023-02-27 | 0.780 | 39,200 | +0 | 0.02% | 30,576 |
| 2023-02-28 | 2023-02-24 | 0.780 | 39,200 | +0 | 0.02% | 30,576 |
| 2023-02-27 | 2023-02-23 | 0.780 | 39,200 | +0 | 0.02% | 30,576 |
| 2023-02-24 | 2023-02-22 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2023-02-23 | 2023-02-21 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2023-02-22 | 2023-02-20 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2023-02-21 | 2023-02-17 | 0.750 | 39,200 | +0 | 0.02% | 29,400 |
| 2023-02-20 | 2023-02-16 | 0.820 | 39,200 | +0 | 0.02% | 32,144 |
| 2023-02-17 | 2023-02-15 | 0.820 | 39,200 | +0 | 0.02% | 32,144 |
| 2023-02-16 | 2023-02-14 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2023-02-15 | 2023-02-13 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-02-14 | 2023-02-10 | 0.750 | 39,200 | +0 | 0.02% | 29,400 |
| 2023-02-13 | 2023-02-09 | 0.780 | 39,200 | +0 | 0.02% | 30,576 |
| 2023-02-10 | 2023-02-08 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-09 | 2023-02-07 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-08 | 2023-02-06 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-07 | 2023-02-03 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-06 | 2023-02-02 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-03 | 2023-02-01 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-02 | 2023-01-31 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-02-01 | 2023-01-30 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-01-31 | 2023-01-27 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-01-30 | 2023-01-26 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-01-27 | 2023-01-20 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2023-01-26 | 2023-01-19 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2023-01-20 | 2023-01-18 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2023-01-19 | 2023-01-17 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2023-01-18 | 2023-01-16 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2023-01-17 | 2023-01-13 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-01-16 | 2023-01-12 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-01-13 | 2023-01-11 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-01-12 | 2023-01-10 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2023-01-11 | 2023-01-09 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2023-01-10 | 2023-01-06 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2023-01-09 | 2023-01-05 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2023-01-06 | 2023-01-04 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2023-01-05 | 2023-01-03 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-01-04 | 2022-12-30 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2023-01-03 | 2022-12-29 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-12-30 | 2022-12-28 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-12-29 | 2022-12-23 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-12-28 | 2022-12-22 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-12-23 | 2022-12-21 | 0.700 | 39,200 | +0 | 0.02% | 27,440 |
| 2022-12-22 | 2022-12-20 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-21 | 2022-12-19 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-20 | 2022-12-16 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-19 | 2022-12-15 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-16 | 2022-12-14 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-15 | 2022-12-13 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-14 | 2022-12-12 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-13 | 2022-12-09 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-12-12 | 2022-12-08 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-12-09 | 2022-12-07 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-12-08 | 2022-12-06 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-12-07 | 2022-12-05 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-12-06 | 2022-12-02 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-12-05 | 2022-12-01 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-12-02 | 2022-11-30 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-12-01 | 2022-11-29 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-11-30 | 2022-11-28 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-11-29 | 2022-11-25 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-11-28 | 2022-11-24 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2022-11-25 | 2022-11-23 | 0.700 | 39,200 | +0 | 0.02% | 27,440 |
| 2022-11-24 | 2022-11-22 | 0.700 | 39,200 | +0 | 0.02% | 27,440 |
| 2022-11-23 | 2022-11-21 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-11-22 | 2022-11-18 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-11-21 | 2022-11-17 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-11-18 | 2022-11-16 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-11-17 | 2022-11-15 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-11-16 | 2022-11-14 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-11-15 | 2022-11-11 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-14 | 2022-11-10 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-11 | 2022-11-09 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-10 | 2022-11-08 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-09 | 2022-11-07 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-08 | 2022-11-04 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-07 | 2022-11-03 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-04 | 2022-11-02 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-03 | 2022-11-01 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-11-02 | 2022-10-31 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-11-01 | 2022-10-28 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-10-31 | 2022-10-27 | 0.730 | 39,200 | +0 | 0.02% | 28,616 |
| 2022-10-28 | 2022-10-26 | 0.740 | 39,200 | +0 | 0.02% | 29,008 |
| 2022-10-27 | 2022-10-25 | 0.750 | 39,200 | +0 | 0.02% | 29,400 |
| 2022-10-26 | 2022-10-24 | 0.750 | 39,200 | +0 | 0.02% | 29,400 |
| 2022-10-25 | 2022-10-21 | 0.770 | 39,200 | +0 | 0.02% | 30,184 |
| 2022-10-24 | 2022-10-20 | 0.770 | 39,200 | +0 | 0.02% | 30,184 |
| 2022-10-21 | 2022-10-19 | 0.770 | 39,200 | +0 | 0.02% | 30,184 |
| 2022-10-20 | 2022-10-18 | 0.760 | 39,200 | +0 | 0.02% | 29,792 |
| 2022-10-19 | 2022-10-17 | 0.760 | 39,200 | +0 | 0.02% | 29,792 |
| 2022-10-18 | 2022-10-14 | 0.790 | 39,200 | +0 | 0.02% | 30,968 |
| 2022-10-17 | 2022-10-13 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2022-10-14 | 2022-10-12 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2022-10-13 | 2022-10-11 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2022-10-12 | 2022-10-10 | 0.880 | 39,200 | +0 | 0.02% | 34,496 |
| 2022-10-11 | 2022-10-07 | 0.890 | 39,200 | +0 | 0.02% | 34,888 |
| 2022-10-10 | 2022-10-06 | 0.890 | 39,200 | +0 | 0.02% | 34,888 |
| 2022-10-07 | 2022-10-05 | 0.860 | 39,200 | +0 | 0.02% | 33,712 |
| 2022-10-06 | 2022-10-03 | 0.870 | 39,200 | +0 | 0.02% | 34,104 |
| 2022-10-05 | 2022-09-30 | 0.870 | 39,200 | +0 | 0.02% | 34,104 |
| 2022-10-03 | 2022-09-29 | 0.850 | 39,200 | +0 | 0.02% | 33,320 |
| 2022-09-30 | 2022-09-28 | 0.850 | 39,200 | +0 | 0.02% | 33,320 |
| 2022-09-29 | 2022-09-27 | 0.900 | 39,200 | +0 | 0.02% | 35,280 |
| 2022-09-28 | 2022-09-26 | 0.860 | 39,200 | +0 | 0.02% | 33,712 |
| 2022-09-27 | 2022-09-23 | 0.860 | 39,200 | +0 | 0.02% | 33,712 |
| 2022-09-26 | 2022-09-22 | 0.770 | 39,200 | +0 | 0.02% | 30,184 |
| 2022-09-23 | 2022-09-21 | 0.790 | 39,200 | +0 | 0.02% | 30,968 |
| 2022-09-22 | 2022-09-20 | 0.770 | 39,200 | +0 | 0.02% | 30,184 |
| 2022-09-21 | 2022-09-19 | 0.800 | 39,200 | +0 | 0.02% | 31,360 |
| 2022-09-20 | 2022-09-16 | 0.760 | 39,200 | +0 | 0.02% | 29,792 |
| 2022-09-19 | 2022-09-15 | 0.720 | 39,200 | +0 | 0.02% | 28,224 |
| 2022-09-16 | 2022-09-14 | 0.790 | 39,200 | +0 | 0.02% | 30,968 |
| 2022-09-15 | 2022-09-13 | 0.790 | 39,200 | +0 | 0.02% | 30,968 |
| 2022-09-14 | 2022-09-09 | 0.790 | 39,200 | +0 | 0.02% | 30,968 |
| 2022-09-13 | 2022-09-08 | 0.710 | 39,200 | +0 | 0.02% | 27,832 |
| 2022-09-09 | 2022-09-07 | 0.700 | 39,200 | +0 | 0.02% | 27,440 |
| 2022-09-08 | 2022-09-06 | 0.560 | 39,200 | +0 | 0.02% | 21,952 |
| 2022-09-07 | 2022-09-05 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-09-06 | 2022-09-02 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-09-05 | 2022-09-01 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-09-02 | 2022-08-31 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-09-01 | 2022-08-30 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-31 | 2022-08-29 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-30 | 2022-08-26 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-29 | 2022-08-25 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-26 | 2022-08-24 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-25 | 2022-08-23 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-24 | 2022-08-22 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-23 | 2022-08-19 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-22 | 2022-08-18 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-19 | 2022-08-17 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-18 | 2022-08-16 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-17 | 2022-08-15 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-16 | 2022-08-12 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-15 | 2022-08-11 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-12 | 2022-08-10 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-11 | 2022-08-09 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-08-10 | 2022-08-08 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-08-09 | 2022-08-05 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-08-08 | 2022-08-04 | 0.530 | 39,200 | +0 | 0.02% | 20,776 |
| 2022-08-05 | 2022-08-03 | 0.520 | 39,200 | +0 | 0.02% | 20,384 |
| 2022-08-04 | 2022-08-02 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2022-08-03 | 2022-08-01 | 0.490 | 39,200 | +0 | 0.02% | 19,208 |
| 2022-08-02 | 2022-07-29 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2022-08-01 | 2022-07-28 | 0.520 | 39,200 | +0 | 0.02% | 20,384 |
| 2022-07-29 | 2022-07-27 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-07-28 | 2022-07-26 | 0.560 | 39,200 | +0 | 0.02% | 21,952 |
| 2022-07-27 | 2022-07-25 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-07-26 | 2022-07-22 | 0.550 | 39,200 | +0 | 0.02% | 21,560 |
| 2022-07-25 | 2022-07-21 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-07-22 | 2022-07-20 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-07-21 | 2022-07-19 | 0.520 | 39,200 | +0 | 0.02% | 20,384 |
| 2022-07-20 | 2022-07-18 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2022-07-19 | 2022-07-15 | 0.495 | 39,200 | +0 | 0.02% | 19,404 |
| 2022-07-18 | 2022-07-14 | 0.500 | 39,200 | +0 | 0.02% | 19,600 |
| 2022-07-15 | 2022-07-13 | 0.455 | 39,200 | +0 | 0.02% | 17,836 |
| 2022-07-14 | 2022-07-12 | 0.510 | 39,200 | +0 | 0.02% | 19,992 |
| 2022-07-13 | 2022-07-11 | 0.490 | 39,200 | +0 | 0.02% | 19,208 |
| 2022-07-12 | 2022-07-08 | 0.490 | 39,200 | +0 | 0.02% | 19,208 |
| 2022-07-11 | 2022-07-07 | 0.430 | 39,200 | +0 | 0.02% | 16,856 |
| 2022-07-08 | 2022-07-06 | 0.420 | 39,200 | +0 | 0.02% | 16,464 |
| 2022-07-07 | 2022-07-05 | 0.415 | 39,200 | +0 | 0.02% | 16,268 |
| 2022-07-06 | 2022-07-04 | 0.435 | 39,200 | +0 | 0.02% | 17,052 |
| 2022-07-05 | 2022-06-30 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2022-07-04 | 2022-06-29 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2022-06-30 | 2022-06-28 | 0.385 | 39,200 | +0 | 0.02% | 15,092 |
| 2022-06-29 | 2022-06-27 | 0.375 | 39,200 | +0 | 0.02% | 14,700 |
| 2022-06-28 | 2022-06-24 | 0.370 | 39,200 | +0 | 0.02% | 14,504 |
| 2022-06-27 | 2022-06-23 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-24 | 2022-06-22 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-23 | 2022-06-21 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-22 | 2022-06-20 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-21 | 2022-06-17 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-20 | 2022-06-16 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-17 | 2022-06-15 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-16 | 2022-06-14 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-15 | 2022-06-13 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-14 | 2022-06-10 | 0.390 | 39,200 | +0 | 0.02% | 15,288 |
| 2022-06-13 | 2022-06-09 | 0.380 | 39,200 | +0 | 0.02% | 14,896 |
| 2022-06-10 | 2022-06-08 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2022-06-09 | 2022-06-07 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2022-06-08 | 2022-06-06 | 0.400 | 39,200 | +0 | 0.02% | 15,680 |
| 2022-06-07 | 2022-06-02 | 0.385 | 39,200 | +0 | 0.02% | 15,092 |
| 2022-06-06 | 2022-06-01 | 0.385 | 39,200 | +0 | 0.02% | 15,092 |
| 2022-06-02 | 2022-05-31 | 0.385 | 39,200 | +0 | 0.02% | 15,092 |
| 2022-06-01 | 2022-05-30 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-31 | 2022-05-27 | 0.415 | 39,200 | +0 | 0.02% | 16,268 |
| 2022-05-30 | 2022-05-26 | 0.415 | 39,200 | +0 | 0.02% | 16,268 |
| 2022-05-27 | 2022-05-25 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2022-05-26 | 2022-05-24 | 0.350 | 39,200 | +0 | 0.02% | 13,720 |
| 2022-05-25 | 2022-05-23 | 0.345 | 39,200 | +0 | 0.02% | 13,524 |
| 2022-05-24 | 2022-05-20 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-23 | 2022-05-19 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-20 | 2022-05-18 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-19 | 2022-05-17 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-18 | 2022-05-16 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-17 | 2022-05-13 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-16 | 2022-05-12 | 0.410 | 39,200 | +0 | 0.02% | 16,072 |
| 2022-05-13 | 2022-05-11 | 0.420 | 39,200 | +0 | 0.02% | 16,464 |
| 2022-05-12 | 2022-05-10 | 0.420 | 39,200 | +0 | 0.02% | 16,464 |
| 2022-05-11 | 2022-05-06 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2022-05-10 | 2022-05-05 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2022-05-06 | 2022-05-04 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2022-05-05 | 2022-05-03 | 0.450 | 39,200 | +0 | 0.02% | 17,640 |
| 2022-05-04 | 2022-04-29 | 0.465 | 39,200 | +0 | 0.02% | 18,228 |
| 2022-05-03 | 2022-04-28 | 0.465 | 39,200 | +0 | 0.02% | 18,228 |
| 2022-04-29 | 2022-04-27 | 0.470 | 39,200 | +0 | 0.02% | 18,424 |
| 2022-04-28 | 2022-04-26 | 0.490 | 39,200 | +0 | 0.02% | 19,208 |
| 2022-04-27 | 2022-04-25 | 0.560 | 39,200 | +0 | 0.02% | 21,952 |
| 2022-04-26 | 2022-04-22 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-04-25 | 2022-04-21 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-04-22 | 2022-04-20 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-04-21 | 2022-04-19 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-04-20 | 2022-04-14 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-04-19 | 2022-04-13 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-04-14 | 2022-04-12 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-04-13 | 2022-04-11 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-04-12 | 2022-04-08 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-04-11 | 2022-04-07 | 0.560 | 39,200 | +0 | 0.02% | 21,952 |
| 2022-04-08 | 2022-04-06 | 0.560 | 39,200 | +0 | 0.02% | 21,952 |
| 2022-04-07 | 2022-04-04 | 0.590 | 39,200 | +0 | 0.02% | 23,128 |
| 2022-04-06 | 2022-04-01 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-04-04 | 2022-03-31 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-04-01 | 2022-03-30 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-03-31 | 2022-03-29 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-03-30 | 2022-03-28 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-03-29 | 2022-03-25 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2022-03-28 | 2022-03-24 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-03-25 | 2022-03-23 | 0.600 | 39,200 | +0 | 0.02% | 23,520 |
| 2022-03-24 | 2022-03-22 | 0.590 | 39,200 | +0 | 0.02% | 23,128 |
| 2022-03-23 | 2022-03-21 | 0.590 | 39,200 | +0 | 0.02% | 23,128 |
| 2022-03-22 | 2022-03-18 | 0.590 | 39,200 | +0 | 0.02% | 23,128 |
| 2022-03-21 | 2022-03-17 | 0.590 | 39,200 | +0 | 0.02% | 23,128 |
| 2022-03-18 | 2022-03-16 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-03-17 | 2022-03-15 | 0.580 | 39,200 | +0 | 0.02% | 22,736 |
| 2022-03-16 | 2022-03-14 | 0.640 | 39,200 | +0 | 0.02% | 25,088 |
| 2022-03-15 | 2022-03-11 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-03-14 | 2022-03-10 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-03-11 | 2022-03-09 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-03-10 | 2022-03-08 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-03-09 | 2022-03-07 | 0.740 | 39,200 | +0 | 0.02% | 29,008 |
| 2022-03-08 | 2022-03-04 | 0.740 | 39,200 | +0 | 0.02% | 29,008 |
| 2022-03-07 | 2022-03-03 | 0.790 | 39,200 | +0 | 0.02% | 30,968 |
| 2022-03-04 | 2022-03-02 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-03-03 | 2022-03-01 | 0.640 | 39,200 | +0 | 0.02% | 25,088 |
| 2022-03-02 | 2022-02-28 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-03-01 | 2022-02-25 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-02-28 | 2022-02-24 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-02-25 | 2022-02-23 | 0.660 | 39,200 | +0 | 0.02% | 25,872 |
| 2022-02-24 | 2022-02-22 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-02-23 | 2022-02-21 | 0.620 | 39,200 | +0 | 0.02% | 24,304 |
| 2022-02-22 | 2022-02-18 | 0.610 | 39,200 | +0 | 0.02% | 23,912 |
| 2022-02-21 | 2022-02-17 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-02-18 | 2022-02-16 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2022-02-17 | 2022-02-15 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2022-02-16 | 2022-02-14 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2022-02-15 | 2022-02-11 | 0.640 | 39,200 | +0 | 0.02% | 25,088 |
| 2022-02-14 | 2022-02-10 | 0.670 | 39,200 | +0 | 0.02% | 26,264 |
| 2022-02-11 | 2022-02-09 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-02-10 | 2022-02-08 | 0.650 | 39,200 | +0 | 0.02% | 25,480 |
| 2022-02-09 | 2022-02-07 | 0.700 | 39,200 | +0 | 0.02% | 27,440 |
| 2022-02-08 | 2022-02-04 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-02-07 | 2022-01-31 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-02-04 | 2022-01-27 | 0.630 | 39,200 | +0 | 0.02% | 24,696 |
| 2022-01-28 | 2022-01-26 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-01-27 | 2022-01-25 | 0.680 | 39,200 | +0 | 0.02% | 26,656 |
| 2022-01-26 | 2022-01-24 | 0.690 | 39,200 | -168,000 | 0.02% | 27,048 |
| 2021-12-21 | 2021-12-17 | 0.970 | 207,200 | -40,000 | 0.09% | 200,984 |
| 2021-12-20 | 2021-12-16 | 0.790 | 247,200 | +40,000 | 0.11% | 195,288 |
| 2021-12-15 | 2021-12-13 | 0.880 | 207,200 | -8,000 | 0.09% | 182,336 |
| 2021-12-13 | 2021-12-09 | 0.485 | 215,200 | +8,000 | 0.10% | 104,372 |
| 2021-11-02 | 2021-10-29 | 0.335 | 207,200 | -8,000 | 0.09% | 69,412 |
| 2021-10-29 | 2021-10-27 | 0.320 | 215,200 | +8,000 | 0.10% | 68,864 |
| 2021-09-15 | 2021-09-13 | 0.360 | 207,200 | +400 | 0.11% | 74,592 |
| 2021-05-27 | 2021-05-25 | 0.680 | 206,800 | -103,600 | 0.11% | 140,624 |
| 2021-05-26 | 2021-05-24 | 0.980 | 310,400 | +103,600 | 0.17% | 304,192 |
| 2020-06-22 | 2020-06-18 | 0.320 | 206,800 | +8,800 | 0.11% | 66,176 |
| 2020-05-04 | 2020-04-28 | 0.300 | 198,000 | -1,200 | 0.11% | 59,400 |
| 2020-04-27 | 2020-04-23 | 0.360 | 199,200 | +1,200 | 0.11% | 71,712 |
| 2019-09-30 | 2019-09-26 | 1.660 | 198,000 | -24,000 | 0.11% | 328,680 |
| 2019-09-24 | 2019-09-20 | 1.700 | 222,000 | -10,800 | 0.12% | 377,400 |
| 2018-11-22 | 2018-11-20 | 1.500 | 232,800 | +8,800 | 0.13% | 349,200 |
| 2018-10-15 | 2018-10-11 | 2.380 | 224,000 | +24,000 | 0.12% | 533,120 |
| 2018-03-16 | 2018-03-14 | 2.620 | 200,000 | +2,800 | 0.11% | 524,000 |
| 2018-02-07 | 2018-02-05 | 3.060 | 197,200 | -42,400 | 0.11% | 603,432 |
| 2018-02-06 | 2018-02-02 | 3.360 | 239,600 | +42,400 | 0.13% | 805,056 |
| 2018-01-04 | 2018-01-02 | 3.080 | 197,200 | +4,000 | 0.11% | 607,376 |
| 2017-11-06 | 2017-11-02 | 3.800 | 193,200 | +23,200 | 0.11% | 734,160 |
| 2017-07-27 | 2017-07-25 | 3.960 | 170,000 | -5,200 | 0.09% | 673,200 |
| 2016-09-29 | 2016-09-27 | 4.400 | 175,200 | -193,200 | 0.14% | 770,880 |
| 2016-05-27 | 2016-05-25 | 4.980 | 368,400 | -14,800 | 0.29% | 1,834,632 |
| 2016-05-26 | 2016-05-24 | 4.440 | 383,200 | -43,200 | 0.31% | 1,701,408 |
| 2016-05-16 | 2016-05-12 | 5.800 | 426,400 | +800 | 0.34% | 2,473,120 |
| 2016-05-11 | 2016-05-09 | 6.000 | 425,600 | -800 | 0.34% | 2,553,600 |
| 2016-04-01 | 2016-03-30 | 2.860 | 426,400 | +5,200 | 0.34% | 1,219,504 |
| 2015-06-24 | 2015-06-22 | 8.700 | 421,200 | +14,000 | 0.34% | 3,664,440 |
| 2015-06-15 | 2015-06-11 | 9.600 | 407,200 | -12,800 | 0.33% | 3,909,120 |
| 2015-06-11 | 2015-06-09 | 7.600 | 420,000 | +205,200 | 0.34% | 3,192,000 |
| 2015-06-08 | 2015-06-04 | 9.400 | 214,800 | +98,000 | 0.17% | 2,019,120 |
| 2015-06-05 | 2015-06-03 | 8.900 | 116,800 | +108,800 | 0.09% | 1,039,520 |
| 2015-05-27 | 2015-05-22 | 8.200 | 8,000 | -400 | 0.01% | 65,600 |
| 2015-05-08 | 2015-05-06 | 6.100 | 8,400 | -62,000 | 0.01% | 51,240 |
| 2015-04-17 | 2015-04-15 | 4.460 | 70,400 | +400 | 0.06% | 313,984 |
| 2015-01-20 | 2015-01-16 | 4.500 | 70,000 | +20,800 | 0.06% | 315,000 |
| 2015-01-15 | 2015-01-13 | 4.560 | 49,200 | +24,800 | 0.04% | 224,352 |
| 2015-01-12 | 2015-01-08 | 4.780 | 24,400 | +800 | 0.02% | 116,632 |
| 2015-01-07 | 2015-01-05 | 4.020 | 23,600 | +23,600 | 0.02% | 94,872 |
| 2014-11-17 | 2014-11-13 | 4.240 | 0 | -7,600 | ||
| 2014-10-08 | 2014-10-06 | 4.780 | 7,600 | -4,800 | 0.01% | 36,328 |
| 2014-10-07 | 2014-10-03 | 4.760 | 12,400 | +4,800 | 0.01% | 59,024 |
| 2014-07-29 | 2014-07-25 | 4.300 | 7,600 | +2,400 | 0.01% | 32,680 |
| 2014-07-11 | 2014-07-09 | 4.480 | 5,200 | +1,600 | 0.00% | 23,296 |
| 2014-07-09 | 2014-07-07 | 4.520 | 3,600 | +3,600 | 0.00% | 16,272 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy