History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 219,600 | +0 | 0.06% | 36,673 |
| 2025-10-13 | 2025-10-09 | 0.170 | 219,600 | +0 | 0.06% | 37,332 |
| 2025-10-10 | 2025-10-08 | 0.170 | 219,600 | +0 | 0.06% | 37,332 |
| 2025-10-09 | 2025-10-06 | 0.165 | 219,600 | +0 | 0.06% | 36,234 |
| 2025-10-08 | 2025-10-03 | 0.165 | 219,600 | +0 | 0.06% | 36,234 |
| 2025-10-06 | 2025-10-02 | 0.180 | 219,600 | +0 | 0.06% | 39,528 |
| 2025-10-03 | 2025-09-30 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-10-02 | 2025-09-29 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-09-30 | 2025-09-26 | 0.168 | 219,600 | +0 | 0.06% | 36,893 |
| 2025-09-29 | 2025-09-25 | 0.178 | 219,600 | +0 | 0.06% | 39,089 |
| 2025-09-26 | 2025-09-24 | 0.178 | 219,600 | +0 | 0.06% | 39,089 |
| 2025-09-25 | 2025-09-23 | 0.168 | 219,600 | +0 | 0.06% | 36,893 |
| 2025-09-24 | 2025-09-22 | 0.168 | 219,600 | +0 | 0.06% | 36,893 |
| 2025-09-23 | 2025-09-19 | 0.178 | 219,600 | +0 | 0.06% | 39,089 |
| 2025-09-22 | 2025-09-18 | 0.178 | 219,600 | +0 | 0.06% | 39,089 |
| 2025-09-19 | 2025-09-17 | 0.155 | 219,600 | +0 | 0.06% | 34,038 |
| 2025-09-18 | 2025-09-16 | 0.150 | 219,600 | +0 | 0.06% | 32,940 |
| 2025-09-17 | 2025-09-15 | 0.152 | 219,600 | +0 | 0.06% | 33,379 |
| 2025-09-16 | 2025-09-12 | 0.151 | 219,600 | +0 | 0.06% | 33,160 |
| 2025-09-15 | 2025-09-11 | 0.157 | 219,600 | +0 | 0.06% | 34,477 |
| 2025-09-12 | 2025-09-10 | 0.157 | 219,600 | +0 | 0.06% | 34,477 |
| 2025-09-11 | 2025-09-09 | 0.157 | 219,600 | +0 | 0.06% | 34,477 |
| 2025-09-10 | 2025-09-08 | 0.157 | 219,600 | +0 | 0.06% | 34,477 |
| 2025-09-09 | 2025-09-05 | 0.153 | 219,600 | +0 | 0.06% | 33,599 |
| 2025-09-08 | 2025-09-04 | 0.153 | 219,600 | +0 | 0.06% | 33,599 |
| 2025-09-05 | 2025-09-03 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-09-04 | 2025-09-02 | 0.157 | 219,600 | +0 | 0.06% | 34,477 |
| 2025-09-03 | 2025-09-01 | 0.159 | 219,600 | +0 | 0.06% | 34,916 |
| 2025-09-02 | 2025-08-29 | 0.159 | 219,600 | +0 | 0.06% | 34,916 |
| 2025-09-01 | 2025-08-28 | 0.159 | 219,600 | +0 | 0.06% | 34,916 |
| 2025-08-29 | 2025-08-27 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-08-28 | 2025-08-26 | 0.162 | 219,600 | +0 | 0.06% | 35,575 |
| 2025-08-27 | 2025-08-25 | 0.162 | 219,600 | +0 | 0.06% | 35,575 |
| 2025-08-26 | 2025-08-22 | 0.163 | 219,600 | +0 | 0.06% | 35,795 |
| 2025-08-25 | 2025-08-21 | 0.164 | 219,600 | +0 | 0.06% | 36,014 |
| 2025-08-22 | 2025-08-20 | 0.161 | 219,600 | +0 | 0.06% | 35,356 |
| 2025-08-21 | 2025-08-19 | 0.163 | 219,600 | +0 | 0.06% | 35,795 |
| 2025-08-20 | 2025-08-18 | 0.168 | 219,600 | +0 | 0.06% | 36,893 |
| 2025-08-19 | 2025-08-15 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-18 | 2025-08-14 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-15 | 2025-08-13 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-14 | 2025-08-12 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-13 | 2025-08-11 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-12 | 2025-08-08 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-11 | 2025-08-07 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-08 | 2025-08-06 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-07 | 2025-08-05 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-06 | 2025-08-04 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-05 | 2025-08-01 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-04 | 2025-07-31 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-08-01 | 2025-07-30 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-07-31 | 2025-07-29 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-07-30 | 2025-07-28 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-07-29 | 2025-07-25 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-07-28 | 2025-07-24 | 0.176 | 219,600 | +0 | 0.06% | 38,650 |
| 2025-07-25 | 2025-07-23 | 0.170 | 219,600 | +0 | 0.06% | 37,332 |
| 2025-07-24 | 2025-07-22 | 0.168 | 219,600 | +0 | 0.06% | 36,893 |
| 2025-07-23 | 2025-07-21 | 0.168 | 219,600 | +0 | 0.06% | 36,893 |
| 2025-07-22 | 2025-07-18 | 0.173 | 219,600 | +0 | 0.06% | 37,991 |
| 2025-07-21 | 2025-07-17 | 0.173 | 219,600 | +0 | 0.06% | 37,991 |
| 2025-07-18 | 2025-07-16 | 0.173 | 219,600 | +0 | 0.06% | 37,991 |
| 2025-07-17 | 2025-07-15 | 0.171 | 219,600 | +0 | 0.06% | 37,552 |
| 2025-07-16 | 2025-07-14 | 0.182 | 219,600 | +0 | 0.06% | 39,967 |
| 2025-07-15 | 2025-07-11 | 0.174 | 219,600 | +0 | 0.06% | 38,210 |
| 2025-07-14 | 2025-07-10 | 0.170 | 219,600 | +0 | 0.06% | 37,332 |
| 2025-07-11 | 2025-07-09 | 0.185 | 219,600 | +0 | 0.06% | 40,626 |
| 2025-07-10 | 2025-07-08 | 0.188 | 219,600 | +0 | 0.06% | 41,285 |
| 2025-07-09 | 2025-07-07 | 0.205 | 219,600 | +0 | 0.06% | 45,018 |
| 2025-07-08 | 2025-07-04 | 0.239 | 219,600 | +0 | 0.06% | 52,484 |
| 2025-07-07 | 2025-07-03 | 0.161 | 219,600 | +0 | 0.06% | 35,356 |
| 2025-07-04 | 2025-07-02 | 0.160 | 219,600 | +0 | 0.06% | 35,136 |
| 2025-07-03 | 2025-06-30 | 0.160 | 219,600 | +0 | 0.06% | 35,136 |
| 2025-07-02 | 2025-06-27 | 0.160 | 219,600 | +0 | 0.06% | 35,136 |
| 2025-06-30 | 2025-06-26 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-27 | 2025-06-25 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-26 | 2025-06-24 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-25 | 2025-06-23 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-24 | 2025-06-20 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-23 | 2025-06-19 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-20 | 2025-06-18 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-19 | 2025-06-17 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-18 | 2025-06-16 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-17 | 2025-06-13 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-16 | 2025-06-12 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-13 | 2025-06-11 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-12 | 2025-06-10 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-11 | 2025-06-09 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-10 | 2025-06-06 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-09 | 2025-06-05 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-06 | 2025-06-04 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-05 | 2025-06-03 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-04 | 2025-06-02 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-03 | 2025-05-30 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-06-02 | 2025-05-29 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-05-30 | 2025-05-28 | 0.158 | 219,600 | +0 | 0.06% | 34,697 |
| 2025-05-29 | 2025-05-27 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-28 | 2025-05-26 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-27 | 2025-05-23 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-26 | 2025-05-22 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-23 | 2025-05-21 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-22 | 2025-05-20 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-21 | 2025-05-19 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-20 | 2025-05-16 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-19 | 2025-05-15 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-16 | 2025-05-14 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-15 | 2025-05-13 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-14 | 2025-05-12 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-13 | 2025-05-09 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-12 | 2025-05-08 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-09 | 2025-05-07 | 0.156 | 219,600 | +0 | 0.06% | 34,258 |
| 2025-05-08 | 2025-05-06 | 0.155 | 219,600 | +0 | 0.06% | 34,038 |
| 2025-05-07 | 2025-05-02 | 0.155 | 219,600 | +0 | 0.06% | 34,038 |
| 2025-05-06 | 2025-04-30 | 0.152 | 219,600 | +0 | 0.06% | 33,379 |
| 2025-05-02 | 2025-04-29 | 0.153 | 219,600 | +0 | 0.06% | 33,599 |
| 2025-04-30 | 2025-04-28 | 0.218 | 219,600 | +0 | 0.06% | 47,873 |
| 2025-04-29 | 2025-04-25 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-28 | 2025-04-24 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-25 | 2025-04-23 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-24 | 2025-04-22 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-23 | 2025-04-17 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-22 | 2025-04-16 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-17 | 2025-04-15 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-16 | 2025-04-14 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-15 | 2025-04-11 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-14 | 2025-04-10 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-11 | 2025-04-09 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-10 | 2025-04-08 | 0.220 | 219,600 | +0 | 0.06% | 48,312 |
| 2025-04-09 | 2025-04-07 | 0.225 | 219,600 | +0 | 0.06% | 49,410 |
| 2025-04-08 | 2025-04-03 | 0.225 | 219,600 | +0 | 0.06% | 49,410 |
| 2025-04-07 | 2025-04-02 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-04-03 | 2025-04-01 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-04-02 | 2025-03-31 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-04-01 | 2025-03-28 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-31 | 2025-03-27 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-28 | 2025-03-26 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-27 | 2025-03-25 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-26 | 2025-03-24 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-25 | 2025-03-21 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-24 | 2025-03-20 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-21 | 2025-03-19 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-20 | 2025-03-18 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2025-03-19 | 2025-03-17 | 0.225 | 219,600 | +0 | 0.06% | 49,410 |
| 2025-03-18 | 2025-03-14 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-17 | 2025-03-13 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-14 | 2025-03-12 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-13 | 2025-03-11 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-12 | 2025-03-10 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-11 | 2025-03-07 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-10 | 2025-03-06 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-07 | 2025-03-05 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-06 | 2025-03-04 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2025-03-05 | 2025-03-03 | 0.240 | 219,600 | +0 | 0.06% | 52,704 |
| 2025-03-04 | 2025-02-28 | 0.240 | 219,600 | +0 | 0.06% | 52,704 |
| 2025-03-03 | 2025-02-27 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2025-02-28 | 2025-02-26 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2025-02-27 | 2025-02-25 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2025-02-26 | 2025-02-24 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-02-25 | 2025-02-21 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-24 | 2025-02-20 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-21 | 2025-02-19 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-20 | 2025-02-18 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-19 | 2025-02-17 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-18 | 2025-02-14 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-17 | 2025-02-13 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-14 | 2025-02-12 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-13 | 2025-02-11 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-12 | 2025-02-10 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-11 | 2025-02-07 | 0.222 | 219,600 | +0 | 0.06% | 48,751 |
| 2025-02-10 | 2025-02-06 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-02-07 | 2025-02-05 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-02-06 | 2025-02-04 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-02-05 | 2025-02-03 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-02-04 | 2025-01-28 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-02-03 | 2025-01-24 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-27 | 2025-01-23 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-24 | 2025-01-22 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-23 | 2025-01-21 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-22 | 2025-01-20 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-21 | 2025-01-17 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-20 | 2025-01-16 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-17 | 2025-01-15 | 0.219 | 219,600 | +0 | 0.06% | 48,092 |
| 2025-01-16 | 2025-01-14 | 0.215 | 219,600 | +0 | 0.06% | 47,214 |
| 2025-01-15 | 2025-01-13 | 0.215 | 219,600 | +0 | 0.06% | 47,214 |
| 2025-01-14 | 2025-01-10 | 0.215 | 219,600 | +0 | 0.06% | 47,214 |
| 2025-01-13 | 2025-01-09 | 0.215 | 219,600 | +0 | 0.06% | 47,214 |
| 2025-01-10 | 2025-01-08 | 0.215 | 219,600 | +0 | 0.06% | 47,214 |
| 2025-01-09 | 2025-01-07 | 0.215 | 219,600 | +0 | 0.06% | 47,214 |
| 2025-01-08 | 2025-01-06 | 0.216 | 219,600 | +0 | 0.06% | 47,434 |
| 2025-01-07 | 2025-01-03 | 0.216 | 219,600 | +0 | 0.06% | 47,434 |
| 2025-01-06 | 2025-01-02 | 0.216 | 219,600 | +0 | 0.06% | 47,434 |
| 2025-01-03 | 2024-12-31 | 0.216 | 219,600 | +0 | 0.06% | 47,434 |
| 2025-01-02 | 2024-12-27 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-30 | 2024-12-24 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-27 | 2024-12-20 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-23 | 2024-12-19 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-20 | 2024-12-18 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-19 | 2024-12-17 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-18 | 2024-12-16 | 0.235 | 219,600 | +0 | 0.06% | 51,606 |
| 2024-12-17 | 2024-12-13 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-12-16 | 2024-12-12 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-12-13 | 2024-12-11 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-12-12 | 2024-12-10 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-12-11 | 2024-12-09 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-12-10 | 2024-12-06 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-12-09 | 2024-12-05 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-12-06 | 2024-12-04 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-12-05 | 2024-12-03 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-12-04 | 2024-12-02 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-12-03 | 2024-11-29 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-12-02 | 2024-11-28 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-29 | 2024-11-27 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-28 | 2024-11-26 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-27 | 2024-11-25 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-26 | 2024-11-22 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-25 | 2024-11-21 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-22 | 2024-11-20 | 0.234 | 219,600 | +0 | 0.06% | 51,386 |
| 2024-11-21 | 2024-11-19 | 0.233 | 219,600 | +0 | 0.06% | 51,167 |
| 2024-11-20 | 2024-11-18 | 0.233 | 219,600 | +0 | 0.06% | 51,167 |
| 2024-11-19 | 2024-11-15 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-11-18 | 2024-11-14 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-15 | 2024-11-13 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-14 | 2024-11-12 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-13 | 2024-11-11 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-12 | 2024-11-08 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-11 | 2024-11-07 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-08 | 2024-11-06 | 0.238 | 219,600 | +0 | 0.06% | 52,265 |
| 2024-11-07 | 2024-11-05 | 0.240 | 219,600 | +0 | 0.06% | 52,704 |
| 2024-11-06 | 2024-11-04 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-11-05 | 2024-11-01 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-11-04 | 2024-10-31 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-11-01 | 2024-10-30 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-10-31 | 2024-10-29 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-10-30 | 2024-10-28 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-10-29 | 2024-10-25 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-10-28 | 2024-10-24 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-10-25 | 2024-10-23 | 0.265 | 219,600 | +0 | 0.06% | 58,194 |
| 2024-10-24 | 2024-10-22 | 0.255 | 219,600 | +0 | 0.06% | 55,998 |
| 2024-10-23 | 2024-10-21 | 0.255 | 219,600 | +0 | 0.06% | 55,998 |
| 2024-10-22 | 2024-10-18 | 0.255 | 219,600 | +0 | 0.06% | 55,998 |
| 2024-10-21 | 2024-10-17 | 0.255 | 219,600 | +0 | 0.06% | 55,998 |
| 2024-10-18 | 2024-10-16 | 0.255 | 219,600 | +0 | 0.06% | 55,998 |
| 2024-10-17 | 2024-10-15 | 0.248 | 219,600 | +0 | 0.06% | 54,461 |
| 2024-10-16 | 2024-10-14 | 0.248 | 219,600 | +0 | 0.06% | 54,461 |
| 2024-10-15 | 2024-10-10 | 0.248 | 219,600 | +0 | 0.06% | 54,461 |
| 2024-10-14 | 2024-10-09 | 0.248 | 219,600 | +0 | 0.06% | 54,461 |
| 2024-10-10 | 2024-10-08 | 0.250 | 219,600 | +0 | 0.06% | 54,900 |
| 2024-10-09 | 2024-10-07 | 0.250 | 219,600 | +0 | 0.06% | 54,900 |
| 2024-10-08 | 2024-10-04 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-10-07 | 2024-10-03 | 0.236 | 219,600 | +0 | 0.06% | 51,826 |
| 2024-10-04 | 2024-10-02 | 0.295 | 219,600 | +0 | 0.06% | 64,782 |
| 2024-10-03 | 2024-09-30 | 0.232 | 219,600 | +0 | 0.06% | 50,947 |
| 2024-10-02 | 2024-09-27 | 0.229 | 219,600 | +0 | 0.06% | 50,288 |
| 2024-09-30 | 2024-09-26 | 0.229 | 219,600 | +0 | 0.06% | 50,288 |
| 2024-09-27 | 2024-09-25 | 0.229 | 219,600 | +0 | 0.06% | 50,288 |
| 2024-09-26 | 2024-09-24 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-25 | 2024-09-23 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-24 | 2024-09-20 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-23 | 2024-09-19 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-20 | 2024-09-17 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-19 | 2024-09-16 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-17 | 2024-09-13 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-16 | 2024-09-12 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-13 | 2024-09-11 | 0.218 | 219,600 | +0 | 0.06% | 47,873 |
| 2024-09-12 | 2024-09-10 | 0.218 | 219,600 | +0 | 0.06% | 47,873 |
| 2024-09-11 | 2024-09-09 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-10 | 2024-09-05 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-09 | 2024-09-04 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-05 | 2024-09-03 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-09-04 | 2024-09-02 | 0.226 | 219,600 | +0 | 0.06% | 49,630 |
| 2024-09-03 | 2024-08-30 | 0.244 | 219,600 | +0 | 0.06% | 53,582 |
| 2024-09-02 | 2024-08-29 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-30 | 2024-08-28 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-29 | 2024-08-27 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-28 | 2024-08-26 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-27 | 2024-08-23 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-26 | 2024-08-22 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-23 | 2024-08-21 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-22 | 2024-08-20 | 0.223 | 219,600 | +0 | 0.06% | 48,971 |
| 2024-08-21 | 2024-08-19 | 0.216 | 219,600 | +0 | 0.06% | 47,434 |
| 2024-08-20 | 2024-08-16 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-08-19 | 2024-08-15 | 0.232 | 219,600 | +0 | 0.06% | 50,947 |
| 2024-08-16 | 2024-08-14 | 0.232 | 219,600 | +0 | 0.06% | 50,947 |
| 2024-08-15 | 2024-08-13 | 0.232 | 219,600 | +0 | 0.06% | 50,947 |
| 2024-08-14 | 2024-08-12 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-08-13 | 2024-08-09 | 0.230 | 219,600 | +0 | 0.06% | 50,508 |
| 2024-08-12 | 2024-08-08 | 0.221 | 219,600 | +0 | 0.06% | 48,532 |
| 2024-08-09 | 2024-08-07 | 0.239 | 219,600 | +0 | 0.06% | 52,484 |
| 2024-08-08 | 2024-08-06 | 0.239 | 219,600 | +0 | 0.06% | 52,484 |
| 2024-08-07 | 2024-08-05 | 0.172 | 219,600 | +0 | 0.06% | 37,771 |
| 2024-08-06 | 2024-08-02 | 0.172 | 219,600 | +0 | 0.06% | 37,771 |
| 2024-08-05 | 2024-08-01 | 0.172 | 219,600 | +0 | 0.06% | 37,771 |
| 2024-08-02 | 2024-07-31 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-08-01 | 2024-07-30 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-31 | 2024-07-29 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-30 | 2024-07-26 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-29 | 2024-07-25 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-26 | 2024-07-24 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-25 | 2024-07-23 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-24 | 2024-07-22 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-23 | 2024-07-19 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-22 | 2024-07-18 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-19 | 2024-07-17 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-18 | 2024-07-16 | 0.195 | 219,600 | +0 | 0.09% | 42,822 |
| 2024-07-17 | 2024-07-15 | 0.175 | 219,600 | +0 | 0.09% | 38,430 |
| 2024-07-16 | 2024-07-12 | 0.175 | 219,600 | +0 | 0.09% | 38,430 |
| 2024-07-15 | 2024-07-11 | 0.175 | 219,600 | +0 | 0.09% | 38,430 |
| 2024-07-12 | 2024-07-10 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-11 | 2024-07-09 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-10 | 2024-07-08 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-09 | 2024-07-05 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-08 | 2024-07-04 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-05 | 2024-07-03 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-07-04 | 2024-07-02 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-07-03 | 2024-06-28 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-07-02 | 2024-06-27 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-06-28 | 2024-06-26 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-06-27 | 2024-06-25 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-06-26 | 2024-06-24 | 0.172 | 219,600 | +0 | 0.09% | 37,771 |
| 2024-06-25 | 2024-06-21 | 0.175 | 219,600 | +0 | 0.09% | 38,430 |
| 2024-06-24 | 2024-06-20 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-21 | 2024-06-19 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-20 | 2024-06-18 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-19 | 2024-06-17 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-18 | 2024-06-14 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-17 | 2024-06-13 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-14 | 2024-06-12 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-13 | 2024-06-11 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-12 | 2024-06-07 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-11 | 2024-06-06 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-07 | 2024-06-05 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-06 | 2024-06-04 | 0.200 | 219,600 | +0 | 0.09% | 43,920 |
| 2024-06-05 | 2024-06-03 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-06-04 | 2024-05-31 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-06-03 | 2024-05-30 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-05-31 | 2024-05-29 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-05-30 | 2024-05-28 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-05-29 | 2024-05-27 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-05-28 | 2024-05-24 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-05-27 | 2024-05-23 | 0.192 | 219,600 | +0 | 0.09% | 42,163 |
| 2024-05-24 | 2024-05-22 | 0.190 | 219,600 | +0 | 0.09% | 41,724 |
| 2024-05-23 | 2024-05-21 | 0.190 | 219,600 | +0 | 0.09% | 41,724 |
| 2024-05-22 | 2024-05-20 | 0.190 | 219,600 | +0 | 0.09% | 41,724 |
| 2024-05-21 | 2024-05-17 | 0.190 | 219,600 | +0 | 0.09% | 41,724 |
| 2024-05-20 | 2024-05-16 | 0.196 | 219,600 | +0 | 0.09% | 43,042 |
| 2024-05-17 | 2024-05-14 | 0.194 | 219,600 | +0 | 0.09% | 42,602 |
| 2024-05-16 | 2024-05-13 | 0.230 | 219,600 | +0 | 0.09% | 50,508 |
| 2024-05-14 | 2024-05-10 | 0.230 | 219,600 | +0 | 0.09% | 50,508 |
| 2024-05-13 | 2024-05-09 | 0.230 | 219,600 | +0 | 0.09% | 50,508 |
| 2024-05-10 | 2024-05-08 | 0.230 | 219,600 | +0 | 0.09% | 50,508 |
| 2024-05-09 | 2024-05-07 | 0.240 | 219,600 | +0 | 0.09% | 52,704 |
| 2024-05-08 | 2024-05-06 | 0.240 | 219,600 | +0 | 0.09% | 52,704 |
| 2024-05-07 | 2024-05-03 | 0.240 | 219,600 | +0 | 0.09% | 52,704 |
| 2024-05-06 | 2024-05-02 | 0.240 | 219,600 | +0 | 0.09% | 52,704 |
| 2024-05-03 | 2024-04-30 | 0.240 | 219,600 | +0 | 0.09% | 52,704 |
| 2024-05-02 | 2024-04-29 | 0.229 | 219,600 | +0 | 0.10% | 50,288 |
| 2024-04-30 | 2024-04-26 | 0.230 | 219,600 | +0 | 0.10% | 50,508 |
| 2024-04-29 | 2024-04-25 | 0.230 | 219,600 | +0 | 0.10% | 50,508 |
| 2024-04-26 | 2024-04-24 | 0.178 | 219,600 | +0 | 0.10% | 39,089 |
| 2024-04-25 | 2024-04-23 | 0.178 | 219,600 | +0 | 0.10% | 39,089 |
| 2024-04-24 | 2024-04-22 | 0.178 | 219,600 | +0 | 0.10% | 39,089 |
| 2024-04-23 | 2024-04-19 | 0.178 | 219,600 | +0 | 0.10% | 39,089 |
| 2024-04-22 | 2024-04-18 | 0.178 | 219,600 | -64,000 | 0.10% | 39,089 |
| 2024-03-01 | 2024-02-28 | 0.203 | 283,600 | -48,000 | 0.13% | 57,571 |
| 2024-02-29 | 2024-02-27 | 0.241 | 331,600 | -56,000 | 0.15% | 79,916 |
| 2023-03-16 | 2023-03-14 | 0.670 | 387,600 | -24,000 | 0.18% | 259,692 |
| 2023-03-02 | 2023-02-28 | 0.780 | 411,600 | -16,000 | 0.19% | 321,048 |
| 2023-02-22 | 2023-02-20 | 0.800 | 427,600 | -16,000 | 0.20% | 342,080 |
| 2022-10-19 | 2022-10-17 | 0.760 | 443,600 | -24,000 | 0.20% | 337,136 |
| 2022-09-20 | 2022-09-16 | 0.760 | 467,600 | -40,000 | 0.21% | 355,376 |
| 2022-09-14 | 2022-09-09 | 0.790 | 507,600 | -48,000 | 0.23% | 401,004 |
| 2022-09-13 | 2022-09-08 | 0.710 | 555,600 | -96,000 | 0.25% | 394,476 |
| 2022-09-09 | 2022-09-07 | 0.700 | 651,600 | -176,000 | 0.30% | 456,120 |
| 2022-08-22 | 2022-08-18 | 0.550 | 827,600 | -24,000 | 0.38% | 455,180 |
| 2022-08-19 | 2022-08-17 | 0.550 | 851,600 | -8,000 | 0.39% | 468,380 |
| 2022-06-24 | 2022-06-22 | 0.390 | 859,600 | +280,000 | 0.39% | 335,244 |
| 2022-03-21 | 2022-03-17 | 0.590 | 579,600 | +248,000 | 0.26% | 341,964 |
| 2022-02-08 | 2022-02-04 | 0.630 | 331,600 | -16,000 | 0.15% | 208,908 |
| 2022-01-05 | 2022-01-03 | 0.710 | 347,600 | +16,000 | 0.16% | 246,796 |
| 2021-12-15 | 2021-12-13 | 0.880 | 331,600 | -98,400 | 0.15% | 291,808 |
| 2021-12-14 | 2021-12-10 | 0.700 | 430,000 | +16,000 | 0.20% | 301,000 |
| 2021-12-13 | 2021-12-09 | 0.485 | 414,000 | +24,000 | 0.19% | 200,790 |
| 2021-12-10 | 2021-12-08 | 0.310 | 390,000 | -232,000 | 0.18% | 120,900 |
| 2021-10-28 | 2021-10-26 | 0.370 | 622,000 | -7,600 | 0.28% | 230,140 |
| 2021-09-21 | 2021-09-17 | 0.360 | 629,600 | +7,600 | 0.34% | 226,656 |
| 2021-08-31 | 2021-08-27 | 0.340 | 622,000 | +160,800 | 0.34% | 211,480 |
| 2021-07-29 | 2021-07-27 | 0.320 | 461,200 | +73,600 | 0.25% | 147,584 |
| 2021-06-10 | 2021-06-08 | 0.560 | 387,600 | -2,400 | 0.21% | 217,056 |
| 2021-05-28 | 2021-05-26 | 0.520 | 390,000 | +2,400 | 0.21% | 202,800 |
| 2021-05-27 | 2021-05-25 | 0.680 | 387,600 | -49,200 | 0.21% | 263,568 |
| 2021-05-26 | 2021-05-24 | 0.980 | 436,800 | +50,000 | 0.24% | 428,064 |
| 2020-12-09 | 2020-12-07 | 0.400 | 386,800 | -400 | 0.21% | 154,720 |
| 2020-11-02 | 2020-10-29 | 0.360 | 387,200 | +400 | 0.21% | 139,392 |
| 2020-10-28 | 2020-10-23 | 0.400 | 386,800 | -2,400 | 0.21% | 154,720 |
| 2020-08-07 | 2020-08-05 | 0.440 | 389,200 | +22,400 | 0.21% | 171,248 |
| 2020-07-13 | 2020-07-09 | 0.460 | 366,800 | -34,400 | 0.20% | 168,728 |
| 2020-07-10 | 2020-07-08 | 0.420 | 401,200 | +34,400 | 0.22% | 168,504 |
| 2020-06-11 | 2020-06-09 | 0.300 | 366,800 | -4,000 | 0.20% | 110,040 |
| 2020-02-24 | 2020-02-20 | 0.700 | 370,800 | -4,400 | 0.20% | 259,560 |
| 2020-02-10 | 2020-02-06 | 0.700 | 375,200 | -2,000 | 0.21% | 262,640 |
| 2020-02-07 | 2020-02-05 | 0.800 | 377,200 | +2,000 | 0.21% | 301,760 |
| 2020-01-09 | 2020-01-07 | 0.620 | 375,200 | -15,200 | 0.21% | 232,624 |
| 2020-01-07 | 2020-01-03 | 0.660 | 390,400 | +15,200 | 0.21% | 257,664 |
| 2019-10-18 | 2019-10-16 | 1.160 | 375,200 | +23,200 | 0.21% | 435,232 |
| 2019-10-10 | 2019-10-08 | 1.260 | 352,000 | -51,600 | 0.19% | 443,520 |
| 2019-10-09 | 2019-10-04 | 1.460 | 403,600 | +51,600 | 0.22% | 589,256 |
| 2019-09-30 | 2019-09-26 | 1.660 | 352,000 | +157,200 | 0.19% | 584,320 |
| 2019-09-26 | 2019-09-24 | 1.740 | 194,800 | -2,400 | 0.11% | 338,952 |
| 2019-09-25 | 2019-09-23 | 2.080 | 197,200 | -176,400 | 0.11% | 410,176 |
| 2019-09-24 | 2019-09-20 | 1.700 | 373,600 | +21,200 | 0.20% | 635,120 |
| 2019-07-23 | 2019-07-19 | 0.600 | 352,400 | +1,200 | 0.19% | 211,440 |
| 2019-04-25 | 2019-04-23 | 1.180 | 351,200 | +4,400 | 0.19% | 414,416 |
| 2018-11-30 | 2018-11-28 | 1.100 | 346,800 | +13,200 | 0.19% | 381,480 |
| 2018-11-20 | 2018-11-16 | 1.040 | 333,600 | +2,400 | 0.18% | 346,944 |
| 2018-11-05 | 2018-11-01 | 2.160 | 331,200 | -5,200 | 0.18% | 715,392 |
| 2018-10-29 | 2018-10-25 | 2.200 | 336,400 | -6,000 | 0.18% | 740,080 |
| 2018-10-26 | 2018-10-24 | 2.160 | 342,400 | -400 | 0.19% | 739,584 |
| 2018-10-23 | 2018-10-19 | 2.260 | 342,800 | -2,000 | 0.19% | 774,728 |
| 2018-10-18 | 2018-10-15 | 2.240 | 344,800 | +2,400 | 0.19% | 772,352 |
| 2018-10-15 | 2018-10-11 | 2.380 | 342,400 | +4,000 | 0.19% | 814,912 |
| 2018-10-12 | 2018-10-10 | 2.720 | 338,400 | +6,000 | 0.19% | 920,448 |
| 2018-10-11 | 2018-10-09 | 2.840 | 332,400 | -8,400 | 0.18% | 944,016 |
| 2018-10-08 | 2018-10-04 | 2.420 | 340,800 | +3,200 | 0.19% | 824,736 |
| 2018-10-05 | 2018-10-03 | 2.460 | 337,600 | +6,400 | 0.18% | 830,496 |
| 2018-09-06 | 2018-09-04 | 1.880 | 331,200 | -11,600 | 0.18% | 622,656 |
| 2018-09-03 | 2018-08-30 | 1.800 | 342,800 | -800 | 0.19% | 617,040 |
| 2018-08-21 | 2018-08-17 | 1.820 | 343,600 | +4,000 | 0.19% | 625,352 |
| 2018-04-04 | 2018-03-29 | 2.500 | 339,600 | -800 | 0.19% | 849,000 |
| 2018-03-26 | 2018-03-22 | 2.500 | 340,400 | +400 | 0.19% | 851,000 |
| 2018-03-23 | 2018-03-21 | 2.500 | 340,000 | +800 | 0.19% | 850,000 |
| 2018-03-20 | 2018-03-16 | 2.700 | 339,200 | -400 | 0.19% | 915,840 |
| 2018-03-16 | 2018-03-14 | 2.620 | 339,600 | +2,000 | 0.19% | 889,752 |
| 2018-02-21 | 2018-02-15 | 2.780 | 337,600 | -20,400 | 0.18% | 938,528 |
| 2018-02-20 | 2018-02-13 | 2.740 | 358,000 | +20,400 | 0.20% | 980,920 |
| 2018-02-07 | 2018-02-05 | 3.060 | 337,600 | +1,600 | 0.18% | 1,033,056 |
| 2018-02-06 | 2018-02-02 | 3.360 | 336,000 | +4,800 | 0.18% | 1,128,960 |
| 2018-01-04 | 2018-01-02 | 3.080 | 331,200 | -4,000 | 0.18% | 1,020,096 |
| 2018-01-03 | 2017-12-29 | 2.940 | 335,200 | +800 | 0.18% | 985,488 |
| 2017-12-18 | 2017-12-14 | 3.160 | 334,400 | +3,200 | 0.18% | 1,056,704 |
| 2017-11-16 | 2017-11-14 | 3.360 | 331,200 | +4,000 | 0.18% | 1,112,832 |
| 2017-11-06 | 2017-11-02 | 3.800 | 327,200 | -8,000 | 0.18% | 1,243,360 |
| 2017-11-02 | 2017-10-31 | 3.020 | 335,200 | -800 | 0.18% | 1,012,304 |
| 2017-07-05 | 2017-07-03 | 3.880 | 336,000 | +400 | 0.18% | 1,303,680 |
| 2017-06-13 | 2017-06-09 | 4.160 | 335,600 | -400 | 0.18% | 1,396,096 |
| 2017-06-05 | 2017-06-01 | 3.920 | 336,000 | -36,400 | 0.18% | 1,317,120 |
| 2017-05-15 | 2017-05-11 | 3.940 | 372,400 | +4,000 | 0.20% | 1,467,256 |
| 2017-05-10 | 2017-05-08 | 4.020 | 368,400 | -5,600 | 0.20% | 1,480,968 |
| 2017-05-09 | 2017-05-05 | 4.080 | 374,000 | +1,600 | 0.20% | 1,525,920 |
| 2017-05-02 | 2017-04-27 | 4.520 | 372,400 | +5,600 | 0.20% | 1,683,248 |
| 2017-04-10 | 2017-04-06 | 4.340 | 366,800 | +22,000 | 0.20% | 1,591,912 |
| 2017-03-31 | 2017-03-29 | 4.380 | 344,800 | -16,800 | 0.19% | 1,510,224 |
| 2017-03-27 | 2017-03-23 | 4.400 | 361,600 | -20,000 | 0.24% | 1,591,040 |
| 2017-03-23 | 2017-03-21 | 4.420 | 381,600 | +16,800 | 0.25% | 1,686,672 |
| 2017-03-06 | 2017-03-02 | 4.600 | 364,800 | -2,000 | 0.24% | 1,678,080 |
| 2017-01-04 | 2016-12-30 | 5.400 | 366,800 | -22,400 | 0.24% | 1,980,720 |
| 2016-12-29 | 2016-12-23 | 5.000 | 389,200 | -15,000,000 | 0.26% | 1,946,000 |
| 2016-12-23 | 2016-12-21 | 5.400 | 15,389,200 | +20,000 | 10.26% | 83,101,680 |
| 2016-12-20 | 2016-12-16 | 5.400 | 15,369,200 | -20,000 | 12.03% | 82,993,680 |
| 2016-12-09 | 2016-12-07 | 5.500 | 15,389,200 | +400 | 12.04% | 84,640,600 |
| 2016-12-06 | 2016-12-02 | 4.940 | 15,388,800 | +11,200 | 12.04% | 76,020,672 |
| 2016-09-14 | 2016-09-12 | 4.440 | 15,377,600 | -1,200 | 12.30% | 68,276,544 |
| 2016-09-13 | 2016-09-09 | 4.700 | 15,378,800 | -100,000 | 12.30% | 72,280,360 |
| 2016-09-01 | 2016-08-30 | 4.300 | 15,478,800 | -400 | 12.38% | 66,558,840 |
| 2016-08-31 | 2016-08-29 | 4.120 | 15,479,200 | -14,800 | 12.38% | 63,774,304 |
| 2016-08-25 | 2016-08-23 | 4.180 | 15,494,000 | -4,400 | 12.39% | 64,764,920 |
| 2016-08-23 | 2016-08-19 | 4.260 | 15,498,400 | -6,000 | 12.40% | 66,023,184 |
| 2016-08-22 | 2016-08-18 | 4.480 | 15,504,400 | +400 | 12.40% | 69,459,712 |
| 2016-08-17 | 2016-08-15 | 4.400 | 15,504,000 | +3,600 | 12.40% | 68,217,600 |
| 2016-08-12 | 2016-08-10 | 4.400 | 15,500,400 | -20,400 | 12.40% | 68,201,760 |
| 2016-08-05 | 2016-08-03 | 4.480 | 15,520,800 | -5,200 | 12.42% | 69,533,184 |
| 2016-07-20 | 2016-07-18 | 4.780 | 15,526,000 | -150,000 | 12.42% | 74,214,280 |
| 2016-07-15 | 2016-07-13 | 3.620 | 15,676,000 | +5,600 | 12.54% | 56,747,120 |
| 2016-07-13 | 2016-07-11 | 3.760 | 15,670,400 | -14,800 | 12.53% | 58,920,704 |
| 2016-07-11 | 2016-07-07 | 3.800 | 15,685,200 | +4,800 | 12.55% | 59,603,760 |
| 2016-07-06 | 2016-07-04 | 4.280 | 15,680,400 | -8,000 | 12.54% | 67,112,112 |
| 2016-07-05 | 2016-06-30 | 4.700 | 15,688,400 | +400 | 12.55% | 73,735,480 |
| 2016-07-04 | 2016-06-29 | 4.600 | 15,688,000 | -6,400 | 12.55% | 72,164,800 |
| 2016-06-30 | 2016-06-28 | 4.640 | 15,694,400 | +800 | 12.55% | 72,822,016 |
| 2016-06-29 | 2016-06-27 | 4.660 | 15,693,600 | -55,200 | 12.55% | 73,132,176 |
| 2016-06-28 | 2016-06-24 | 4.600 | 15,748,800 | -13,200 | 12.60% | 72,444,480 |
| 2016-06-27 | 2016-06-23 | 4.640 | 15,762,000 | -36,000 | 12.61% | 73,135,680 |
| 2016-06-24 | 2016-06-22 | 4.580 | 15,798,000 | -1,200 | 12.64% | 72,354,840 |
| 2016-06-23 | 2016-06-21 | 4.560 | 15,799,200 | -1,600 | 12.64% | 72,044,352 |
| 2016-06-22 | 2016-06-20 | 4.620 | 15,800,800 | -10,000 | 12.64% | 72,999,696 |
| 2016-06-20 | 2016-06-16 | 4.740 | 15,810,800 | -12,800 | 12.65% | 74,943,192 |
| 2016-06-16 | 2016-06-14 | 4.720 | 15,823,600 | +2,000 | 12.66% | 74,687,392 |
| 2016-06-15 | 2016-06-13 | 4.580 | 15,821,600 | +2,000 | 12.66% | 72,462,928 |
| 2016-06-07 | 2016-06-03 | 4.780 | 15,819,600 | -800 | 12.65% | 75,617,688 |
| 2016-06-03 | 2016-06-01 | 4.680 | 15,820,400 | -14,800 | 12.65% | 74,039,472 |
| 2016-05-27 | 2016-05-25 | 4.980 | 15,835,200 | +4,000 | 12.67% | 78,859,296 |
| 2016-05-25 | 2016-05-23 | 4.900 | 15,831,200 | -8,800 | 12.66% | 77,572,880 |
| 2016-05-24 | 2016-05-20 | 5.300 | 15,840,000 | +4,800 | 12.67% | 83,952,000 |
| 2016-05-23 | 2016-05-19 | 5.800 | 15,835,200 | +30,000 | 12.67% | 91,844,160 |
| 2016-05-20 | 2016-05-18 | 5.900 | 15,805,200 | +44,400 | 12.64% | 93,250,680 |
| 2016-05-18 | 2016-05-16 | 5.900 | 15,760,800 | +19,600 | 12.61% | 92,988,720 |
| 2016-05-16 | 2016-05-12 | 5.800 | 15,741,200 | +16,400 | 12.59% | 91,298,960 |
| 2016-05-12 | 2016-05-10 | 5.800 | 15,724,800 | -8,000 | 12.58% | 91,203,840 |
| 2016-05-11 | 2016-05-09 | 6.000 | 15,732,800 | -18,800 | 12.58% | 94,396,800 |
| 2016-05-06 | 2016-05-04 | 6.000 | 15,751,600 | +18,000 | 12.60% | 94,509,600 |
| 2016-05-03 | 2016-04-28 | 5.000 | 15,733,600 | +13,200 | 12.59% | 78,668,000 |
| 2016-04-29 | 2016-04-27 | 4.760 | 15,720,400 | -11,200 | 12.57% | 74,829,104 |
| 2016-04-28 | 2016-04-26 | 4.840 | 15,731,600 | +18,400 | 12.58% | 76,140,944 |
| 2016-04-26 | 2016-04-22 | 5.000 | 15,713,200 | +189,600 | 12.57% | 78,566,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 15,523,600 | -5,200 | 12.42% | 70,787,616 |
| 2016-04-22 | 2016-04-20 | 4.400 | 15,528,800 | +22,800 | 12.42% | 68,326,720 |
| 2016-04-21 | 2016-04-19 | 4.400 | 15,506,000 | +114,000 | 12.40% | 68,226,400 |
| 2016-04-20 | 2016-04-18 | 4.100 | 15,392,000 | -6,400 | 12.31% | 63,107,200 |
| 2016-04-19 | 2016-04-15 | 3.600 | 15,398,400 | +3,600 | 12.32% | 55,434,240 |
| 2016-01-06 | 2016-01-04 | 3.580 | 15,394,800 | +400 | 12.31% | 55,113,384 |
| 2015-12-18 | 2015-12-16 | 3.960 | 15,394,400 | +800 | 12.31% | 60,961,824 |
| 2015-12-03 | 2015-12-01 | 4.120 | 15,393,600 | +14,400 | 12.31% | 63,421,632 |
| 2015-11-19 | 2015-11-17 | 4.340 | 15,379,200 | -4,800 | 12.30% | 66,745,728 |
| 2015-11-10 | 2015-11-06 | 4.200 | 15,384,000 | -2,000 | 12.31% | 64,612,800 |
| 2015-11-06 | 2015-11-04 | 4.300 | 15,386,000 | +4,000 | 12.31% | 66,159,800 |
| 2015-09-30 | 2015-09-25 | 4.120 | 15,382,000 | +26,000 | 12.30% | 63,373,840 |
| 2015-08-26 | 2015-08-24 | 4.300 | 15,356,000 | +10,800 | 12.28% | 66,030,800 |
| 2015-08-21 | 2015-08-19 | 5.200 | 15,345,200 | -3,600 | 12.27% | 79,795,040 |
| 2015-08-20 | 2015-08-18 | 5.400 | 15,348,800 | +8,800 | 12.28% | 82,883,520 |
| 2015-08-13 | 2015-08-11 | 5.800 | 15,340,000 | +3,200 | 12.27% | 88,972,000 |
| 2015-08-12 | 2015-08-10 | 5.900 | 15,336,800 | +1,200 | 12.27% | 90,487,120 |
| 2015-08-10 | 2015-08-06 | 5.500 | 15,335,600 | -1,600 | 12.27% | 84,345,800 |
| 2015-08-06 | 2015-08-04 | 5.500 | 15,337,200 | +34,000 | 12.27% | 84,354,600 |
| 2015-08-05 | 2015-08-03 | 5.500 | 15,303,200 | +24,000 | 12.24% | 84,167,600 |
| 2015-08-04 | 2015-07-31 | 5.500 | 15,279,200 | +50,000 | 12.22% | 84,035,600 |
| 2015-07-30 | 2015-07-28 | 5.600 | 15,229,200 | +4,400 | 12.18% | 85,283,520 |
| 2015-07-29 | 2015-07-27 | 5.500 | 15,224,800 | -9,600 | 12.18% | 83,736,400 |
| 2015-07-28 | 2015-07-24 | 6.000 | 15,234,400 | -400 | 12.19% | 91,406,400 |
| 2015-07-27 | 2015-07-23 | 6.300 | 15,234,800 | +9,200 | 12.19% | 95,979,240 |
| 2015-07-14 | 2015-07-10 | 6.300 | 15,225,600 | -96,800 | 12.18% | 95,921,280 |
| 2015-07-13 | 2015-07-09 | 4.980 | 15,322,400 | -12,800 | 12.26% | 76,305,552 |
| 2015-07-10 | 2015-07-08 | 3.420 | 15,335,200 | +20,000 | 12.27% | 52,446,384 |
| 2015-07-09 | 2015-07-07 | 4.360 | 15,315,200 | +97,200 | 12.25% | 66,774,272 |
| 2015-07-08 | 2015-07-06 | 5.200 | 15,218,000 | -9,600 | 12.17% | 79,133,600 |
| 2015-07-07 | 2015-07-03 | 5.800 | 15,227,600 | +16,400 | 12.18% | 88,320,080 |
| 2015-07-06 | 2015-07-02 | 7.100 | 15,211,200 | -4,000 | 12.17% | 107,999,520 |
| 2015-07-03 | 2015-06-30 | 7.700 | 15,215,200 | -4,000 | 12.17% | 117,157,040 |
| 2015-07-02 | 2015-06-29 | 7.400 | 15,219,200 | +4,400 | 12.17% | 112,622,080 |
| 2015-06-29 | 2015-06-25 | 8.800 | 15,214,800 | -8,000 | 12.17% | 133,890,240 |
| 2015-06-25 | 2015-06-23 | 8.200 | 15,222,800 | +9,600 | 12.18% | 124,826,960 |
| 2015-06-24 | 2015-06-22 | 8.700 | 15,213,200 | +1,200 | 12.17% | 132,354,840 |
| 2015-06-19 | 2015-06-17 | 9.000 | 15,212,000 | -5,600 | 12.17% | 136,908,000 |
| 2015-06-18 | 2015-06-16 | 8.800 | 15,217,600 | +800 | 12.17% | 133,914,880 |
| 2015-06-17 | 2015-06-15 | 9.200 | 15,216,800 | +12,000 | 12.17% | 139,994,560 |
| 2015-06-16 | 2015-06-12 | 9.600 | 15,204,800 | -7,600 | 12.16% | 145,966,080 |
| 2015-06-15 | 2015-06-11 | 9.600 | 15,212,400 | -2,800 | 12.17% | 146,039,040 |
| 2015-06-11 | 2015-06-09 | 7.600 | 15,215,200 | +4,800 | 12.17% | 115,635,520 |
| 2015-06-10 | 2015-06-08 | 8.500 | 15,210,400 | +4,000 | 12.17% | 129,288,400 |
| 2015-06-09 | 2015-06-05 | 9.500 | 15,206,400 | -145,600 | 12.16% | 144,460,800 |
| 2015-06-08 | 2015-06-04 | 9.400 | 15,352,000 | -31,600 | 12.28% | 144,308,800 |
| 2015-06-05 | 2015-06-03 | 8.900 | 15,383,600 | +40,400 | 12.31% | 136,914,040 |
| 2015-06-04 | 2015-06-02 | 14.200 | 15,343,200 | -4,800 | 12.27% | 217,873,440 |
| 2015-06-03 | 2015-06-01 | 11.400 | 15,348,000 | +9,600 | 12.28% | 174,967,200 |
| 2015-06-02 | 2015-05-29 | 9.300 | 15,338,400 | -53,200 | 12.27% | 142,647,120 |
| 2015-06-01 | 2015-05-28 | 9.600 | 15,391,600 | +65,200 | 12.31% | 147,759,360 |
| 2015-05-29 | 2015-05-27 | 10.000 | 15,326,400 | -800 | 12.26% | 153,264,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 15,327,200 | -102,000 | 12.26% | 134,879,360 |
| 2015-05-27 | 2015-05-22 | 8.200 | 15,429,200 | -60,400 | 12.34% | 126,519,440 |
| 2015-05-26 | 2015-05-21 | 7.200 | 15,489,600 | -152,800 | 12.39% | 111,525,120 |
| 2015-05-20 | 2015-05-18 | 6.900 | 15,642,400 | -60,000 | 12.51% | 107,932,560 |
| 2015-05-19 | 2015-05-15 | 6.800 | 15,702,400 | -40,000 | 12.56% | 106,776,320 |
| 2015-05-15 | 2015-05-13 | 6.800 | 15,742,400 | -6,800 | 12.59% | 107,048,320 |
| 2015-05-14 | 2015-05-12 | 6.400 | 15,749,200 | -4,000 | 12.60% | 100,794,880 |
| 2015-05-13 | 2015-05-11 | 5.900 | 15,753,200 | -2,000 | 12.60% | 92,943,880 |
| 2015-05-11 | 2015-05-07 | 5.700 | 15,755,200 | +4,000 | 12.60% | 89,804,640 |
| 2015-05-08 | 2015-05-06 | 6.100 | 15,751,200 | +2,400 | 12.60% | 96,082,320 |
| 2015-05-07 | 2015-05-05 | 6.000 | 15,748,800 | -20,400 | 12.60% | 94,492,800 |
| 2015-05-05 | 2015-04-30 | 6.500 | 15,769,200 | +37,600 | 12.61% | 102,499,800 |
| 2015-04-30 | 2015-04-28 | 6.400 | 15,731,600 | +43,200 | 12.58% | 100,682,240 |
| 2015-04-29 | 2015-04-27 | 6.600 | 15,688,400 | +73,200 | 12.55% | 103,543,440 |
| 2015-04-28 | 2015-04-24 | 6.000 | 15,615,200 | +2,800 | 12.49% | 93,691,200 |
| 2015-04-27 | 2015-04-23 | 6.500 | 15,612,400 | -11,600 | 12.49% | 101,480,600 |
| 2015-04-24 | 2015-04-22 | 6.600 | 15,624,000 | +10,400 | 12.50% | 103,118,400 |
| 2015-04-23 | 2015-04-21 | 7.000 | 15,613,600 | -118,400 | 12.49% | 109,295,200 |
| 2015-04-22 | 2015-04-20 | 5.700 | 15,732,000 | +72,400 | 12.58% | 89,672,400 |
| 2015-04-21 | 2015-04-17 | 4.880 | 15,659,600 | -7,600 | 12.53% | 76,418,848 |
| 2015-04-20 | 2015-04-16 | 4.920 | 15,667,200 | -8,400 | 12.53% | 77,082,624 |
| 2015-04-17 | 2015-04-15 | 4.460 | 15,675,600 | +16,400 | 12.54% | 69,913,176 |
| 2015-04-16 | 2015-04-14 | 4.580 | 15,659,200 | +24,000 | 12.53% | 71,719,136 |
| 2015-04-15 | 2015-04-13 | 4.480 | 15,635,200 | -69,600 | 12.51% | 70,045,696 |
| 2015-04-14 | 2015-04-10 | 4.220 | 15,704,800 | +6,000 | 12.56% | 66,274,256 |
| 2015-04-13 | 2015-04-09 | 4.040 | 15,698,800 | +9,600 | 12.56% | 63,423,152 |
| 2015-04-10 | 2015-04-08 | 4.240 | 15,689,200 | +22,400 | 12.55% | 66,522,208 |
| 2015-04-09 | 2015-04-02 | 4.060 | 15,666,800 | -20,000 | 12.53% | 63,607,208 |
| 2015-04-02 | 2015-03-31 | 4.100 | 15,686,800 | +30,000 | 12.55% | 64,315,880 |
| 2015-04-01 | 2015-03-30 | 4.300 | 15,656,800 | +200,000 | 12.52% | 67,324,240 |
| 2015-03-31 | 2015-03-27 | 4.060 | 15,456,800 | +50,000 | 12.36% | 62,754,608 |
| 2015-03-26 | 2015-03-24 | 4.140 | 15,406,800 | -30,000 | 12.32% | 63,784,152 |
| 2015-03-25 | 2015-03-23 | 4.020 | 15,436,800 | -400 | 12.35% | 62,055,936 |
| 2015-03-17 | 2015-03-13 | 4.120 | 15,437,200 | -4,000 | 12.35% | 63,601,264 |
| 2015-03-16 | 2015-03-12 | 4.120 | 15,441,200 | -3,600 | 12.35% | 63,617,744 |
| 2015-03-09 | 2015-03-05 | 4.300 | 15,444,800 | +400 | 12.35% | 66,412,640 |
| 2015-03-05 | 2015-03-03 | 4.360 | 15,444,400 | +8,000 | 12.35% | 67,337,584 |
| 2015-02-27 | 2015-02-25 | 4.500 | 15,436,400 | -9,600 | 12.35% | 69,463,800 |
| 2015-02-23 | 2015-02-16 | 4.240 | 15,446,000 | -10,400 | 12.36% | 65,491,040 |
| 2015-01-16 | 2015-01-14 | 4.680 | 15,456,400 | -6,000 | 12.36% | 72,335,952 |
| 2015-01-14 | 2015-01-12 | 4.680 | 15,462,400 | -800 | 12.37% | 72,364,032 |
| 2015-01-09 | 2015-01-07 | 4.920 | 15,463,200 | -4,800 | 12.37% | 76,078,944 |
| 2015-01-08 | 2015-01-06 | 4.520 | 15,468,000 | +40,000 | 12.37% | 69,915,360 |
| 2015-01-07 | 2015-01-05 | 4.020 | 15,428,000 | +20,800 | 12.34% | 62,020,560 |
| 2015-01-05 | 2014-12-31 | 3.660 | 15,407,200 | +10,800 | 12.32% | 56,390,352 |
| 2014-12-23 | 2014-12-19 | 3.960 | 15,396,400 | -2,000 | 12.32% | 60,969,744 |
| 2014-12-10 | 2014-12-08 | 4.380 | 15,398,400 | +800 | 12.32% | 67,444,992 |
| 2014-11-20 | 2014-11-18 | 4.400 | 15,397,600 | +2,000 | 12.32% | 67,749,440 |
| 2014-11-11 | 2014-11-07 | 4.660 | 15,395,600 | -9,200 | 12.31% | 71,743,496 |
| 2014-11-10 | 2014-11-06 | 4.660 | 15,404,800 | +6,000 | 12.32% | 71,786,368 |
| 2014-11-06 | 2014-11-04 | 4.680 | 15,398,800 | +8,000 | 12.32% | 72,066,384 |
| 2014-11-05 | 2014-11-03 | 4.520 | 15,390,800 | +1,600 | 12.31% | 69,566,416 |
| 2014-10-22 | 2014-10-20 | 4.680 | 15,389,200 | -400 | 12.31% | 72,021,456 |
| 2014-10-20 | 2014-10-16 | 4.680 | 15,389,600 | +400 | 12.31% | 72,023,328 |
| 2014-10-16 | 2014-10-14 | 5.000 | 15,389,200 | -22,000 | 12.31% | 76,946,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 15,411,200 | -55,200 | 12.33% | 73,357,312 |
| 2014-10-14 | 2014-10-10 | 4.640 | 15,466,400 | -20,000 | 12.37% | 71,764,096 |
| 2014-10-13 | 2014-10-09 | 4.700 | 15,486,400 | +9,600 | 12.39% | 72,786,080 |
| 2014-10-10 | 2014-10-08 | 4.720 | 15,476,800 | +182,000 | 12.38% | 73,050,496 |
| 2014-10-09 | 2014-10-07 | 4.380 | 15,294,800 | +8,000 | 12.23% | 66,991,224 |
| 2014-10-06 | 2014-09-30 | 4.600 | 15,286,800 | +2,400 | 12.23% | 70,319,280 |
| 2014-10-03 | 2014-09-29 | 4.460 | 15,284,400 | -12,800 | 12.23% | 68,168,424 |
| 2014-09-25 | 2014-09-23 | 4.200 | 15,297,200 | -14,800 | 12.24% | 64,248,240 |
| 2014-09-24 | 2014-09-22 | 4.260 | 15,312,000 | +50,000 | 12.25% | 65,229,120 |
| 2014-09-18 | 2014-09-16 | 4.200 | 15,262,000 | -42,800 | 12.21% | 64,100,400 |
| 2014-09-17 | 2014-09-15 | 4.260 | 15,304,800 | -224,800 | 12.24% | 65,198,448 |
| 2014-09-08 | 2014-09-04 | 3.880 | 15,529,600 | +8,000 | 12.42% | 60,254,848 |
| 2014-09-05 | 2014-09-03 | 3.960 | 15,521,600 | +6,800 | 12.42% | 61,465,536 |
| 2014-08-18 | 2014-08-14 | 3.840 | 15,514,800 | +20,000 | 12.41% | 59,576,832 |
| 2014-08-15 | 2014-08-13 | 3.920 | 15,494,800 | +36,000 | 12.39% | 60,739,616 |
| 2014-08-14 | 2014-08-12 | 4.080 | 15,458,800 | +140,000 | 12.37% | 63,071,904 |
| 2014-08-12 | 2014-08-08 | 4.100 | 15,318,800 | +1,200 | 12.25% | 62,807,080 |
| 2014-08-05 | 2014-08-01 | 4.360 | 15,317,600 | -8,000 | 12.25% | 66,784,736 |
| 2014-08-04 | 2014-07-31 | 4.360 | 15,325,600 | +122,800 | 12.26% | 66,819,616 |
| 2014-08-01 | 2014-07-30 | 4.380 | 15,202,800 | +40,000 | 12.16% | 66,588,264 |
| 2014-07-31 | 2014-07-29 | 4.420 | 15,162,800 | +149,600 | 12.13% | 67,019,576 |
| 2014-07-25 | 2014-07-23 | 4.380 | 15,013,200 | -150,000 | 12.01% | 65,757,816 |
| 2014-07-21 | 2014-07-17 | 4.420 | 15,163,200 | +9,200 | 12.13% | 67,021,344 |
| 2014-07-18 | 2014-07-16 | 4.480 | 15,154,000 | -4,000 | 12.12% | 67,889,920 |
| 2014-07-11 | 2014-07-09 | 4.480 | 15,158,000 | -60,000 | 12.12% | 67,907,840 |
| 2014-07-08 | 2014-07-04 | 4.600 | 15,218,000 | +38,800 | 12.17% | 70,002,800 |
| 2014-07-07 | 2014-07-03 | 4.680 | 15,179,200 | +5,200 | 12.14% | 71,038,656 |
| 2014-06-27 | 2014-06-25 | 4.400 | 15,174,000 | -3,600 | 12.14% | 66,765,600 |
| 2014-06-25 | 2014-06-23 | 4.640 | 15,177,600 | +10,000 | 12.14% | 70,424,064 |
| 2014-06-23 | 2014-06-19 | 4.660 | 15,167,600 | -400 | 12.13% | 70,681,016 |
| 2014-06-19 | 2014-06-17 | 4.900 | 15,168,000 | -4,000 | 12.13% | 74,323,200 |
| 2014-06-18 | 2014-06-16 | 5.400 | 15,172,000 | +3,600 | 12.14% | 81,928,800 |
| 2014-06-17 | 2014-06-13 | 5.200 | 15,168,400 | +156,000 | 12.13% | 78,875,680 |
| 2014-06-13 | 2014-06-11 | 5.400 | 15,012,400 | -217,600 | 12.01% | 81,066,960 |
| 2014-06-12 | 2014-06-10 | 4.220 | 15,230,000 | +2,400 | 12.18% | 64,270,600 |
| 2014-06-09 | 2014-06-05 | 4.220 | 15,227,600 | -8,400 | 12.18% | 64,260,472 |
| 2014-06-06 | 2014-06-04 | 4.340 | 15,236,000 | +8,400 | 12.19% | 66,124,240 |
| 2014-06-05 | 2014-06-03 | 4.140 | 15,227,600 | -18,400 | 12.18% | 63,042,264 |
| 2014-05-28 | 2014-05-26 | 4.580 | 15,246,000 | -46,400 | 12.20% | 69,826,680 |
| 2014-05-27 | 2014-05-23 | 4.080 | 15,292,400 | +50,000 | 12.23% | 62,392,992 |
| 2014-05-26 | 2014-05-22 | 4.000 | 15,242,400 | +120,000 | 12.19% | 60,969,600 |
| 2014-05-23 | 2014-05-21 | 3.940 | 15,122,400 | +100,000 | 12.10% | 59,582,256 |
| 2014-05-22 | 2014-05-20 | 4.200 | 15,022,400 | -22,400 | 12.02% | 63,094,080 |
| 2014-05-21 | 2014-05-19 | 4.520 | 15,044,800 | -11,200 | 12.03% | 68,002,496 |
| 2014-05-20 | 2014-05-16 | 4.540 | 15,056,000 | -36,400 | 12.04% | 68,354,240 |
| 2014-05-19 | 2014-05-15 | 4.480 | 15,092,400 | +71,600 | 12.07% | 67,613,952 |
| 2014-05-16 | 2014-05-14 | 5.300 | 15,020,800 | -19,200 | 12.02% | 79,610,240 |
| 2013-03-27 | 2013-03-25 | 3.520 | 15,040,000 | -4,000 | 12.03% | 52,940,800 |
| 2013-03-20 | 2013-03-18 | 3.540 | 15,044,000 | +20,000 | 12.03% | 53,255,760 |
| 2013-03-19 | 2013-03-15 | 3.800 | 15,024,000 | +6,000 | 12.02% | 57,091,200 |
| 2013-03-18 | 2013-03-14 | 4.000 | 15,018,000 | +6,000 | 12.01% | 60,072,000 |
| 2013-03-15 | 2013-03-13 | 3.820 | 15,012,000 | +6,000 | 12.01% | 57,345,840 |
| 2013-03-12 | 2013-03-08 | 4.340 | 15,006,000 | -25,200 | 12.00% | 65,126,040 |
| 2013-03-07 | 2013-03-05 | 4.300 | 15,031,200 | +2,800 | 12.02% | 64,634,160 |
| 2013-03-06 | 2013-03-04 | 4.300 | 15,028,400 | +22,800 | 12.02% | 64,622,120 |
| 2013-03-05 | 2013-03-01 | 4.160 | 15,005,600 | +2,400 | 12.00% | 62,423,296 |
| 2013-02-22 | 2013-02-20 | 5.200 | 15,003,200 | -8,000 | 12.00% | 78,016,640 |
| 2013-02-19 | 2013-02-15 | 4.100 | 15,011,200 | +4,000 | 12.01% | 61,545,920 |
| 2013-02-15 | 2013-02-08 | 4.460 | 15,007,200 | +4,000 | 12.00% | 66,932,112 |
| 2013-02-06 | 2013-02-04 | 4.000 | 15,003,200 | -3,600 | 12.00% | 60,012,800 |
| 2013-02-01 | 2013-01-30 | 3.720 | 15,006,800 | -400 | 12.00% | 55,825,296 |
| 2013-01-28 | 2013-01-24 | 3.500 | 15,007,200 | +4,000 | 12.00% | 52,525,200 |
| 2013-01-04 | 2013-01-02 | 3.400 | 15,003,200 | -7,600 | 12.00% | 51,010,880 |
| 2013-01-03 | 2012-12-31 | 4.000 | 15,010,800 | +7,600 | 12.01% | 60,043,200 |
| 2011-11-30 | 2011-11-28 | 3.300 | 15,003,200 | +15,000,000 | 12.34% | 49,510,560 |
| 2011-06-17 | 2011-06-15 | 7.900 | 3,200 | -4,800 | 0.00% | 25,280 |
| 2011-05-06 | 2011-05-04 | 8.800 | 8,000 | +4,800 | 0.01% | 70,400 |
| 2010-12-09 | 2010-12-07 | 11.000 | 3,200 | -4,000 | 0.00% | 35,200 |
| 2010-12-08 | 2010-12-06 | 10.600 | 7,200 | +4,000 | 0.01% | 76,320 |
| 2010-11-08 | 2010-11-04 | 13.200 | 3,200 | +1,600 | 0.00% | 42,240 |
| 2010-11-03 | 2010-11-01 | 14.000 | 1,600 | +1,600 | 0.00% | 22,400 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy