History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-10-13 | 2025-10-09 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.165 | 42,000 | +10,000 | 0.01% | 6,930 |
| 2024-05-22 | 2024-05-20 | 0.190 | 32,000 | -15,600 | 0.01% | 6,080 |
| 2022-10-13 | 2022-10-11 | 0.800 | 47,600 | -50,000 | 0.02% | 38,080 |
| 2021-12-29 | 2021-12-24 | 0.820 | 97,600 | -16,000 | 0.04% | 80,032 |
| 2021-12-20 | 2021-12-16 | 0.790 | 113,600 | -2,000 | 0.05% | 89,744 |
| 2021-12-17 | 2021-12-15 | 0.680 | 115,600 | -32,000 | 0.05% | 78,608 |
| 2021-12-16 | 2021-12-14 | 0.800 | 147,600 | +24,000 | 0.07% | 118,080 |
| 2021-12-15 | 2021-12-13 | 0.880 | 123,600 | +24,000 | 0.06% | 108,768 |
| 2021-06-18 | 2021-06-16 | 0.580 | 99,600 | -4,000 | 0.05% | 57,768 |
| 2021-06-15 | 2021-06-10 | 0.540 | 103,600 | +4,000 | 0.06% | 55,944 |
| 2021-06-07 | 2021-06-03 | 0.620 | 99,600 | -25,200 | 0.05% | 61,752 |
| 2021-06-04 | 2021-06-02 | 0.640 | 124,800 | +25,200 | 0.07% | 79,872 |
| 2021-06-01 | 2021-05-28 | 0.600 | 99,600 | -25,200 | 0.05% | 59,760 |
| 2021-05-28 | 2021-05-26 | 0.520 | 124,800 | -10,000 | 0.07% | 64,896 |
| 2021-05-27 | 2021-05-25 | 0.680 | 134,800 | +4,000 | 0.07% | 91,664 |
| 2021-05-26 | 2021-05-24 | 0.980 | 130,800 | +31,200 | 0.07% | 128,184 |
| 2021-01-27 | 2021-01-25 | 0.340 | 99,600 | -80,400 | 0.05% | 33,864 |
| 2020-11-03 | 2020-10-30 | 0.420 | 180,000 | +20,000 | 0.10% | 75,600 |
| 2020-01-22 | 2020-01-20 | 0.620 | 160,000 | -40,000 | 0.09% | 99,200 |
| 2020-01-20 | 2020-01-16 | 0.640 | 200,000 | +30,000 | 0.11% | 128,000 |
| 2020-01-07 | 2020-01-03 | 0.660 | 170,000 | -50,000 | 0.09% | 112,200 |
| 2019-12-17 | 2019-12-13 | 0.660 | 220,000 | -24,800 | 0.12% | 145,200 |
| 2019-12-16 | 2019-12-12 | 0.620 | 244,800 | -1,600 | 0.13% | 151,776 |
| 2019-10-23 | 2019-10-21 | 1.020 | 246,400 | +20,000 | 0.14% | 251,328 |
| 2019-10-15 | 2019-10-11 | 1.200 | 226,400 | -50,000 | 0.12% | 271,680 |
| 2019-10-14 | 2019-10-10 | 1.240 | 276,400 | -2,000 | 0.15% | 342,736 |
| 2019-10-10 | 2019-10-08 | 1.260 | 278,400 | +10,000 | 0.15% | 350,784 |
| 2019-10-09 | 2019-10-04 | 1.460 | 268,400 | +42,000 | 0.15% | 391,864 |
| 2019-10-02 | 2019-09-27 | 1.600 | 226,400 | +18,000 | 0.12% | 362,240 |
| 2019-09-30 | 2019-09-26 | 1.660 | 208,400 | -10,400 | 0.11% | 345,944 |
| 2019-09-27 | 2019-09-25 | 1.960 | 218,800 | -89,600 | 0.12% | 428,848 |
| 2019-09-26 | 2019-09-24 | 1.740 | 308,400 | +100,000 | 0.17% | 536,616 |
| 2019-09-25 | 2019-09-23 | 2.080 | 208,400 | -25,200 | 0.11% | 433,472 |
| 2019-09-24 | 2019-09-20 | 1.700 | 233,600 | +29,200 | 0.13% | 397,120 |
| 2018-02-13 | 2018-02-09 | 2.640 | 204,400 | -800 | 0.11% | 539,616 |
| 2018-02-06 | 2018-02-02 | 3.360 | 205,200 | +800 | 0.11% | 689,472 |
| 2018-01-31 | 2018-01-29 | 2.500 | 204,400 | -10,000 | 0.11% | 511,000 |
| 2018-01-17 | 2018-01-15 | 2.680 | 214,400 | -17,600 | 0.12% | 574,592 |
| 2018-01-16 | 2018-01-12 | 2.600 | 232,000 | -14,000 | 0.13% | 603,200 |
| 2018-01-11 | 2018-01-09 | 2.760 | 246,000 | -49,200 | 0.13% | 678,960 |
| 2018-01-04 | 2018-01-02 | 3.080 | 295,200 | -52,000 | 0.16% | 909,216 |
| 2018-01-03 | 2017-12-29 | 2.940 | 347,200 | -11,600 | 0.19% | 1,020,768 |
| 2017-12-29 | 2017-12-27 | 3.000 | 358,800 | -45,200 | 0.20% | 1,076,400 |
| 2017-10-12 | 2017-10-10 | 3.100 | 404,000 | -3,600 | 0.22% | 1,252,400 |
| 2017-10-11 | 2017-10-09 | 3.000 | 407,600 | -8,000 | 0.22% | 1,222,800 |
| 2017-09-29 | 2017-09-27 | 3.200 | 415,600 | -10,000 | 0.23% | 1,329,920 |
| 2017-09-28 | 2017-09-26 | 3.240 | 425,600 | -6,400 | 0.23% | 1,378,944 |
| 2017-09-27 | 2017-09-25 | 3.180 | 432,000 | -17,600 | 0.24% | 1,373,760 |
| 2017-09-22 | 2017-09-20 | 3.420 | 449,600 | -4,000 | 0.25% | 1,537,632 |
| 2017-09-20 | 2017-09-18 | 3.320 | 453,600 | -10,000 | 0.25% | 1,505,952 |
| 2017-08-25 | 2017-08-22 | 3.800 | 463,600 | -400 | 0.25% | 1,761,680 |
| 2017-08-18 | 2017-08-16 | 3.800 | 464,000 | -8,000 | 0.25% | 1,763,200 |
| 2017-08-02 | 2017-07-31 | 3.920 | 472,000 | -10,000 | 0.26% | 1,850,240 |
| 2017-07-28 | 2017-07-26 | 3.960 | 482,000 | -10,800 | 0.26% | 1,908,720 |
| 2017-07-26 | 2017-07-24 | 3.980 | 492,800 | -8,000 | 0.27% | 1,961,344 |
| 2017-07-20 | 2017-07-18 | 3.900 | 500,800 | -11,200 | 0.27% | 1,953,120 |
| 2017-07-19 | 2017-07-17 | 3.780 | 512,000 | -27,600 | 0.28% | 1,935,360 |
| 2017-06-14 | 2017-06-12 | 3.940 | 539,600 | -33,200 | 0.30% | 2,126,024 |
| 2017-06-08 | 2017-06-06 | 4.000 | 572,800 | -7,600 | 0.31% | 2,291,200 |
| 2017-06-07 | 2017-06-05 | 4.020 | 580,400 | -400 | 0.32% | 2,333,208 |
| 2017-06-02 | 2017-05-31 | 3.920 | 580,800 | -3,600 | 0.32% | 2,276,736 |
| 2017-05-24 | 2017-05-22 | 4.100 | 584,400 | -10,000 | 0.32% | 2,396,040 |
| 2017-05-08 | 2017-05-04 | 4.340 | 594,400 | -12,000 | 0.33% | 2,579,696 |
| 2017-05-05 | 2017-05-02 | 4.520 | 606,400 | -34,400 | 0.33% | 2,740,928 |
| 2017-04-26 | 2017-04-24 | 4.620 | 640,800 | -16,000 | 0.35% | 2,960,496 |
| 2017-04-12 | 2017-04-10 | 4.100 | 656,800 | -22,800 | 0.36% | 2,692,880 |
| 2017-03-14 | 2017-03-10 | 4.360 | 679,600 | -1,200 | 0.45% | 2,963,056 |
| 2017-03-09 | 2017-03-07 | 4.680 | 680,800 | -22,400 | 0.45% | 3,186,144 |
| 2017-03-03 | 2017-03-01 | 4.460 | 703,200 | -30,000 | 0.47% | 3,136,272 |
| 2017-02-10 | 2017-02-08 | 4.760 | 733,200 | -20,800 | 0.49% | 3,490,032 |
| 2017-01-26 | 2017-01-24 | 4.880 | 754,000 | -8,000 | 0.50% | 3,679,520 |
| 2017-01-18 | 2017-01-16 | 4.700 | 762,000 | -12,000 | 0.51% | 3,581,400 |
| 2017-01-17 | 2017-01-13 | 4.580 | 774,000 | -93,600 | 0.52% | 3,544,920 |
| 2017-01-16 | 2017-01-12 | 4.980 | 867,600 | -4,400 | 0.58% | 4,320,648 |
| 2016-12-22 | 2016-12-20 | 5.300 | 872,000 | +657,600 | 0.58% | 4,621,600 |
| 2016-09-13 | 2016-09-09 | 4.700 | 214,400 | -50,000 | 0.17% | 1,007,680 |
| 2016-09-12 | 2016-09-08 | 4.500 | 264,400 | +50,000 | 0.21% | 1,189,800 |
| 2016-07-06 | 2016-07-04 | 4.280 | 214,400 | -184,800 | 0.17% | 917,632 |
| 2016-04-27 | 2016-04-25 | 5.200 | 399,200 | -20,000 | 0.32% | 2,075,840 |
| 2016-04-26 | 2016-04-22 | 5.000 | 419,200 | +158,000 | 0.34% | 2,096,000 |
| 2016-03-10 | 2016-03-08 | 2.860 | 261,200 | -6,000 | 0.21% | 747,032 |
| 2016-02-24 | 2016-02-22 | 2.800 | 267,200 | +6,000 | 0.21% | 748,160 |
| 2015-11-09 | 2015-11-05 | 4.320 | 261,200 | -24,400 | 0.21% | 1,128,384 |
| 2015-10-15 | 2015-10-13 | 4.300 | 285,600 | -32,000 | 0.23% | 1,228,080 |
| 2015-09-21 | 2015-09-17 | 4.520 | 317,600 | +2,000 | 0.25% | 1,435,552 |
| 2015-09-18 | 2015-09-16 | 4.320 | 315,600 | +5,200 | 0.25% | 1,363,392 |
| 2015-09-17 | 2015-09-15 | 4.260 | 310,400 | +5,200 | 0.25% | 1,322,304 |
| 2015-08-27 | 2015-08-25 | 4.200 | 305,200 | -4,000 | 0.24% | 1,281,840 |
| 2015-08-26 | 2015-08-24 | 4.300 | 309,200 | +4,000 | 0.25% | 1,329,560 |
| 2015-08-21 | 2015-08-19 | 5.200 | 305,200 | -21,200 | 0.24% | 1,587,040 |
| 2015-08-20 | 2015-08-18 | 5.400 | 326,400 | -128,800 | 0.26% | 1,762,560 |
| 2015-07-29 | 2015-07-27 | 5.500 | 455,200 | -2,000 | 0.36% | 2,503,600 |
| 2015-07-21 | 2015-07-17 | 6.200 | 457,200 | -6,400 | 0.37% | 2,834,640 |
| 2015-07-20 | 2015-07-16 | 6.100 | 463,600 | -5,200 | 0.37% | 2,827,960 |
| 2015-07-16 | 2015-07-14 | 6.000 | 468,800 | -16,000 | 0.37% | 2,812,800 |
| 2015-07-14 | 2015-07-10 | 6.300 | 484,800 | +11,200 | 0.39% | 3,054,240 |
| 2015-07-13 | 2015-07-09 | 4.980 | 473,600 | +10,000 | 0.38% | 2,358,528 |
| 2015-07-10 | 2015-07-08 | 3.420 | 463,600 | +4,000 | 0.37% | 1,585,512 |
| 2015-07-08 | 2015-07-06 | 5.200 | 459,600 | +3,600 | 0.37% | 2,389,920 |
| 2015-07-07 | 2015-07-03 | 5.800 | 456,000 | +60,800 | 0.36% | 2,644,800 |
| 2015-07-06 | 2015-07-02 | 7.100 | 395,200 | +45,200 | 0.32% | 2,805,920 |
| 2015-07-03 | 2015-06-30 | 7.700 | 350,000 | +2,000 | 0.28% | 2,695,000 |
| 2015-07-02 | 2015-06-29 | 7.400 | 348,000 | +63,600 | 0.28% | 2,575,200 |
| 2015-06-30 | 2015-06-26 | 8.600 | 284,400 | -2,000 | 0.23% | 2,445,840 |
| 2015-06-29 | 2015-06-25 | 8.800 | 286,400 | +4,000 | 0.23% | 2,520,320 |
| 2015-06-25 | 2015-06-23 | 8.200 | 282,400 | -46,000 | 0.23% | 2,315,680 |
| 2015-06-18 | 2015-06-16 | 8.800 | 328,400 | -4,000 | 0.26% | 2,889,920 |
| 2015-06-17 | 2015-06-15 | 9.200 | 332,400 | -20,800 | 0.27% | 3,058,080 |
| 2015-06-15 | 2015-06-11 | 9.600 | 353,200 | +35,200 | 0.28% | 3,390,720 |
| 2015-06-11 | 2015-06-09 | 7.600 | 318,000 | -68,000 | 0.25% | 2,416,800 |
| 2015-06-10 | 2015-06-08 | 8.500 | 386,000 | +21,200 | 0.31% | 3,281,000 |
| 2015-06-09 | 2015-06-05 | 9.500 | 364,800 | +19,200 | 0.29% | 3,465,600 |
| 2015-06-05 | 2015-06-03 | 8.900 | 345,600 | -8,800 | 0.28% | 3,075,840 |
| 2015-05-28 | 2015-05-26 | 8.800 | 354,400 | +4,800 | 0.28% | 3,118,720 |
| 2015-05-27 | 2015-05-22 | 8.200 | 349,600 | +16,400 | 0.28% | 2,866,720 |
| 2015-05-26 | 2015-05-21 | 7.200 | 333,200 | -10,000 | 0.27% | 2,399,040 |
| 2015-05-21 | 2015-05-19 | 6.800 | 343,200 | -44,400 | 0.27% | 2,333,760 |
| 2015-05-20 | 2015-05-18 | 6.900 | 387,600 | -40,000 | 0.31% | 2,674,440 |
| 2015-05-19 | 2015-05-15 | 6.800 | 427,600 | -30,000 | 0.34% | 2,907,680 |
| 2015-05-15 | 2015-05-13 | 6.800 | 457,600 | +2,000 | 0.37% | 3,111,680 |
| 2015-05-14 | 2015-05-12 | 6.400 | 455,600 | +68,400 | 0.36% | 2,915,840 |
| 2015-05-13 | 2015-05-11 | 5.900 | 387,200 | -10,000 | 0.31% | 2,284,480 |
| 2015-05-11 | 2015-05-07 | 5.700 | 397,200 | +25,200 | 0.32% | 2,264,040 |
| 2015-04-29 | 2015-04-27 | 6.600 | 372,000 | +30,000 | 0.30% | 2,455,200 |
| 2015-04-28 | 2015-04-24 | 6.000 | 342,000 | -4,800 | 0.27% | 2,052,000 |
| 2015-04-23 | 2015-04-21 | 7.000 | 346,800 | -37,200 | 0.28% | 2,427,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 384,000 | -88,800 | 0.31% | 2,188,800 |
| 2015-04-21 | 2015-04-17 | 4.880 | 472,800 | -89,600 | 0.38% | 2,307,264 |
| 2015-04-20 | 2015-04-16 | 4.920 | 562,400 | -60,000 | 0.45% | 2,767,008 |
| 2015-04-16 | 2015-04-14 | 4.580 | 622,400 | +150,000 | 0.50% | 2,850,592 |
| 2015-04-15 | 2015-04-13 | 4.480 | 472,400 | +29,200 | 0.38% | 2,116,352 |
| 2015-04-10 | 2015-04-08 | 4.240 | 443,200 | +4,800 | 0.35% | 1,879,168 |
| 2015-02-10 | 2015-02-06 | 4.440 | 438,400 | -39,200 | 0.35% | 1,946,496 |
| 2015-02-05 | 2015-02-03 | 4.400 | 477,600 | -18,000 | 0.38% | 2,101,440 |
| 2015-01-21 | 2015-01-19 | 4.500 | 495,600 | -4,800 | 0.40% | 2,230,200 |
| 2014-11-17 | 2014-11-13 | 4.240 | 500,400 | -10,000 | 0.40% | 2,121,696 |
| 2014-11-14 | 2014-11-12 | 4.500 | 510,400 | -10,000 | 0.41% | 2,296,800 |
| 2014-11-11 | 2014-11-07 | 4.660 | 520,400 | +10,000 | 0.42% | 2,425,064 |
| 2014-11-07 | 2014-11-05 | 4.820 | 510,400 | +2,000 | 0.41% | 2,460,128 |
| 2014-11-03 | 2014-10-30 | 4.440 | 508,400 | -16,000 | 0.41% | 2,257,296 |
| 2014-10-28 | 2014-10-24 | 4.540 | 524,400 | -16,800 | 0.42% | 2,380,776 |
| 2014-10-27 | 2014-10-23 | 4.580 | 541,200 | -8,000 | 0.43% | 2,478,696 |
| 2014-10-23 | 2014-10-21 | 4.600 | 549,200 | +8,800 | 0.44% | 2,526,320 |
| 2014-10-22 | 2014-10-20 | 4.680 | 540,400 | -153,600 | 0.43% | 2,529,072 |
| 2014-10-21 | 2014-10-17 | 4.740 | 694,000 | -42,400 | 0.56% | 3,289,560 |
| 2014-10-20 | 2014-10-16 | 4.680 | 736,400 | +16,000 | 0.59% | 3,446,352 |
| 2014-10-17 | 2014-10-15 | 4.960 | 720,400 | -8,000 | 0.58% | 3,573,184 |
| 2014-10-16 | 2014-10-14 | 5.000 | 728,400 | +10,000 | 0.58% | 3,642,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 718,400 | -12,000 | 0.57% | 3,419,584 |
| 2014-10-14 | 2014-10-10 | 4.640 | 730,400 | -14,000 | 0.58% | 3,389,056 |
| 2014-10-13 | 2014-10-09 | 4.700 | 744,400 | -16,000 | 0.60% | 3,498,680 |
| 2014-10-09 | 2014-10-07 | 4.380 | 760,400 | +16,000 | 0.61% | 3,330,552 |
| 2014-10-07 | 2014-10-03 | 4.760 | 744,400 | -8,000 | 0.60% | 3,543,344 |
| 2014-10-06 | 2014-09-30 | 4.600 | 752,400 | +36,800 | 0.60% | 3,461,040 |
| 2014-10-03 | 2014-09-29 | 4.460 | 715,600 | +26,000 | 0.57% | 3,191,576 |
| 2014-09-29 | 2014-09-25 | 4.280 | 689,600 | -11,600 | 0.55% | 2,951,488 |
| 2014-09-25 | 2014-09-23 | 4.200 | 701,200 | -4,800 | 0.56% | 2,945,040 |
| 2014-09-23 | 2014-09-19 | 4.240 | 706,000 | -2,400 | 0.56% | 2,993,440 |
| 2014-09-17 | 2014-09-15 | 4.260 | 708,400 | +25,200 | 0.57% | 3,017,784 |
| 2014-08-15 | 2014-08-13 | 3.920 | 683,200 | +1,600 | 0.55% | 2,678,144 |
| 2014-08-01 | 2014-07-30 | 4.380 | 681,600 | -10,800 | 0.55% | 2,985,408 |
| 2014-07-30 | 2014-07-28 | 4.280 | 692,400 | +10,800 | 0.55% | 2,963,472 |
| 2014-07-07 | 2014-07-03 | 4.680 | 681,600 | -1,600 | 0.55% | 3,189,888 |
| 2014-06-27 | 2014-06-25 | 4.400 | 683,200 | +1,600 | 0.55% | 3,006,080 |
| 2014-06-17 | 2014-06-13 | 5.200 | 681,600 | +4,000 | 0.55% | 3,544,320 |
| 2014-05-30 | 2014-05-28 | 4.280 | 677,600 | +100,000 | 0.54% | 2,900,128 |
| 2014-05-29 | 2014-05-27 | 4.260 | 577,600 | +70,000 | 0.46% | 2,460,576 |
| 2014-05-28 | 2014-05-26 | 4.580 | 507,600 | +248,800 | 0.41% | 2,324,808 |
| 2014-05-27 | 2014-05-23 | 4.080 | 258,800 | +101,200 | 0.21% | 1,055,904 |
| 2014-05-22 | 2014-05-20 | 4.200 | 157,600 | -2,800 | 0.13% | 661,920 |
| 2014-05-20 | 2014-05-16 | 4.540 | 160,400 | +110,000 | 0.13% | 728,216 |
| 2014-05-19 | 2014-05-15 | 4.480 | 50,400 | +2,800 | 0.04% | 225,792 |
| 2013-02-28 | 2013-02-26 | 4.340 | 47,600 | -4,800 | 0.04% | 206,584 |
| 2013-02-25 | 2013-02-21 | 4.900 | 52,400 | +4,800 | 0.04% | 256,760 |
| 2013-01-10 | 2013-01-08 | 3.640 | 47,600 | +4,800 | 0.04% | 173,264 |
| 2013-01-04 | 2013-01-02 | 3.400 | 42,800 | -4,800 | 0.03% | 145,520 |
| 2012-10-24 | 2012-10-19 | 3.000 | 47,600 | +4,800 | 0.04% | 142,800 |
| 2012-03-05 | 2012-03-01 | 3.520 | 42,800 | +1,200 | 0.03% | 150,656 |
| 2011-10-13 | 2011-10-11 | 2.900 | 41,600 | -4,800 | 0.03% | 120,640 |
| 2011-10-06 | 2011-10-03 | 2.680 | 46,400 | -32,000 | 0.04% | 124,352 |
| 2011-05-09 | 2011-05-05 | 8.600 | 78,400 | +4,800 | 0.06% | 674,240 |
| 2011-03-21 | 2011-03-17 | 8.600 | 73,600 | -4,800 | 0.06% | 632,960 |
| 2011-03-01 | 2011-02-25 | 9.400 | 78,400 | +4,800 | 0.06% | 736,960 |
| 2011-02-24 | 2011-02-22 | 10.000 | 73,600 | -4,800 | 0.06% | 736,000 |
| 2011-02-21 | 2011-02-17 | 9.900 | 78,400 | +8,000 | 0.06% | 776,160 |
| 2011-02-08 | 2011-02-02 | 11.400 | 70,400 | -4,000 | 0.06% | 802,560 |
| 2011-02-07 | 2011-01-31 | 10.000 | 74,400 | -4,000 | 0.06% | 744,000 |
| 2011-02-01 | 2011-01-28 | 9.600 | 78,400 | -6,000 | 0.06% | 752,640 |
| 2011-01-31 | 2011-01-27 | 9.900 | 84,400 | +14,000 | 0.07% | 835,560 |
| 2011-01-17 | 2011-01-13 | 8.400 | 70,400 | +16,000 | 0.06% | 591,360 |
| 2011-01-14 | 2011-01-12 | 8.600 | 54,400 | +8,000 | 0.04% | 467,840 |
| 2011-01-07 | 2011-01-05 | 8.800 | 46,400 | -4,000 | 0.04% | 408,320 |
| 2010-12-16 | 2010-12-14 | 10.800 | 50,400 | -1,349,200 | 0.04% | 544,320 |
| 2010-12-15 | 2010-12-13 | 11.200 | 1,399,600 | +1,349,200 | 1.18% | 15,675,520 |
| 2010-12-10 | 2010-12-08 | 12.800 | 50,400 | -6,000 | 0.04% | 645,120 |
| 2010-12-09 | 2010-12-07 | 11.000 | 56,400 | +6,000 | 0.05% | 620,400 |
| 2010-12-07 | 2010-12-03 | 10.200 | 50,400 | -3,200 | 0.04% | 514,080 |
| 2010-12-06 | 2010-12-02 | 10.200 | 53,600 | +3,200 | 0.05% | 546,720 |
| 2010-10-28 | 2010-10-26 | 13.800 | 50,400 | -4,800 | 0.04% | 695,520 |
| 2010-10-26 | 2010-10-22 | 11.600 | 55,200 | +4,000 | 0.05% | 640,320 |
| 2010-10-15 | 2010-10-13 | 13.000 | 51,200 | -16,000 | 0.05% | 665,600 |
| 2010-10-12 | 2010-10-08 | 12.800 | 67,200 | -2,000 | 0.06% | 860,160 |
| 2010-10-11 | 2010-10-07 | 12.600 | 69,200 | -2,000 | 0.06% | 871,920 |
| 2010-10-08 | 2010-10-06 | 12.600 | 71,200 | +4,000 | 0.06% | 897,120 |
| 2010-10-05 | 2010-09-30 | 12.000 | 67,200 | +4,800 | 0.06% | 806,400 |
| 2010-08-20 | 2010-08-18 | 7.400 | 62,400 | +1,600 | 0.06% | 461,760 |
| 2010-07-21 | 2010-07-19 | 7.800 | 60,800 | -1,600 | 0.05% | 474,240 |
| 2010-05-20 | 2010-05-18 | 8.900 | 62,400 | -4,000 | 0.06% | 555,360 |
| 2010-05-19 | 2010-05-17 | 8.700 | 66,400 | +4,000 | 0.06% | 577,680 |
| 2010-05-12 | 2010-05-10 | 9.600 | 62,400 | -4,000 | 0.06% | 599,040 |
| 2010-05-11 | 2010-05-07 | 9.400 | 66,400 | +4,000 | 0.06% | 624,160 |
| 2010-04-15 | 2010-04-13 | 9.200 | 62,400 | -3,200 | 0.06% | 574,080 |
| 2010-04-12 | 2010-04-08 | 9.000 | 65,600 | +3,200 | 0.06% | 590,400 |
| 2010-03-17 | 2010-03-15 | 7.800 | 62,400 | +32,000 | 0.06% | 486,720 |
| 2010-03-03 | 2010-03-01 | 7.900 | 30,400 | -30,400 | 0.03% | 240,160 |
| 2010-02-08 | 2010-02-04 | 8.200 | 60,800 | +3,200 | 0.05% | 498,560 |
| 2010-02-02 | 2010-01-29 | 7.300 | 57,600 | -4,800 | 0.05% | 420,480 |
| 2010-02-01 | 2010-01-28 | 7.100 | 62,400 | +3,200 | 0.06% | 443,040 |
| 2010-01-29 | 2010-01-27 | 7.200 | 59,200 | -4,800 | 0.05% | 426,240 |
| 2010-01-22 | 2010-01-20 | 7.800 | 64,000 | +3,200 | 0.06% | 499,200 |
| 2010-01-19 | 2010-01-15 | 7.200 | 60,800 | +1,600 | 0.05% | 437,760 |
| 2010-01-08 | 2010-01-06 | 9.600 | 59,200 | -3,200 | 0.05% | 568,320 |
| 2010-01-07 | 2010-01-05 | 9.500 | 62,400 | +3,200 | 0.06% | 592,800 |
| 2010-01-05 | 2009-12-31 | 7.500 | 59,200 | +1,600 | 0.05% | 444,000 |
| 2009-12-30 | 2009-12-28 | 9.100 | 57,600 | -22,400 | 0.05% | 524,160 |
| 2009-12-29 | 2009-12-24 | 6.300 | 80,000 | +80,000 | 0.07% | 504,000 |
| 2008-09-19 | 2008-09-17 | 1.500 | 0 | -6,400 | ||
| 2008-09-02 | 2008-08-29 | 1.800 | 6,400 | +6,400 | 0.01% | 11,520 |
| 2008-07-23 | 2008-07-21 | 1.550 | 0 | -8,000 | ||
| 2008-07-14 | 2008-07-10 | 1.650 | 8,000 | +8,000 | 0.01% | 13,200 |
| 2008-01-07 | 2008-01-03 | 4.750 | 0 | -8,000 | ||
| 2007-12-18 | 2007-12-14 | 5.100 | 8,000 | +8,000 | 0.01% | 40,800 |
| 2007-11-12 | 2007-11-08 | 7.100 | 0 | -4,000 | ||
| 2007-09-18 | 2007-09-14 | 6.350 | 4,000 | -11,200 | 0.01% | 25,400 |
| 2007-09-17 | 2007-09-13 | 6.100 | 15,200 | +9,600 | 0.03% | 92,720 |
| 2007-08-28 | 2007-08-24 | 4.800 | 5,600 | +3,200 | 0.01% | 26,880 |
| 2007-08-14 | 2007-08-10 | 3.900 | 2,400 | -16,000 | 0.00% | 9,360 |
| 2007-08-10 | 2007-08-08 | 4.250 | 18,400 | -32,800 | 0.03% | 78,200 |
| 2007-08-09 | 2007-08-07 | 3.550 | 51,200 | +9,600 | 0.09% | 181,760 |
| 2007-08-06 | 2007-08-02 | 4.950 | 41,600 | -4,000 | 0.07% | 205,920 |
| 2007-08-03 | 2007-08-01 | 5.650 | 45,600 | -1,600 | 0.08% | 257,640 |
| 2007-08-02 | 2007-07-31 | 6.050 | 47,200 | -26,400 | 0.08% | 285,560 |
| 2007-08-01 | 2007-07-30 | 5.200 | 73,600 | +22,400 | 0.13% | 382,720 |
| 2007-07-30 | 2007-07-26 | 4.000 | 51,200 | -12,000 | 0.09% | 204,800 |
| 2007-07-27 | 2007-07-25 | 3.700 | 63,200 | -8,000 | 0.11% | 233,840 |
| 2007-07-26 | 2007-07-24 | 3.800 | 71,200 | +20,000 | 0.13% | 270,560 |
| 2007-07-24 | 2007-07-20 | 3.500 | 51,200 | +9,600 | 0.09% | 179,200 |
| 2007-07-09 | 2007-07-05 | 3.050 | 41,600 | -10,400 | 0.07% | 126,880 |
| 2007-07-06 | 2007-07-04 | 3.250 | 52,000 | -9,600 | 0.09% | 169,000 |
| 2007-06-27 | 2007-06-25 | 5.150 | 61,600 | -1,600 | 0.11% | 317,240 |
| 2007-06-26 | 2007-06-22 | 4.700 | 63,200 | 0.11% | 297,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy