History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 45,600 | +0 | 0.01% | 7,615 |
| 2025-10-13 | 2025-10-09 | 0.170 | 45,600 | +0 | 0.01% | 7,752 |
| 2025-10-10 | 2025-10-08 | 0.170 | 45,600 | +0 | 0.01% | 7,752 |
| 2025-10-09 | 2025-10-06 | 0.165 | 45,600 | +0 | 0.01% | 7,524 |
| 2025-10-08 | 2025-10-03 | 0.165 | 45,600 | +0 | 0.01% | 7,524 |
| 2025-10-06 | 2025-10-02 | 0.180 | 45,600 | +0 | 0.01% | 8,208 |
| 2025-10-03 | 2025-09-30 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-10-02 | 2025-09-29 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-09-30 | 2025-09-26 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-09-29 | 2025-09-25 | 0.178 | 45,600 | +0 | 0.01% | 8,117 |
| 2025-09-26 | 2025-09-24 | 0.178 | 45,600 | +0 | 0.01% | 8,117 |
| 2025-09-25 | 2025-09-23 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-09-24 | 2025-09-22 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-09-23 | 2025-09-19 | 0.178 | 45,600 | +0 | 0.01% | 8,117 |
| 2025-09-22 | 2025-09-18 | 0.178 | 45,600 | +0 | 0.01% | 8,117 |
| 2025-09-19 | 2025-09-17 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-09-18 | 2025-09-16 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.152 | 45,600 | +0 | 0.01% | 6,931 |
| 2025-09-16 | 2025-09-12 | 0.151 | 45,600 | +0 | 0.01% | 6,886 |
| 2025-09-15 | 2025-09-11 | 0.157 | 45,600 | +0 | 0.01% | 7,159 |
| 2025-09-12 | 2025-09-10 | 0.157 | 45,600 | +0 | 0.01% | 7,159 |
| 2025-09-11 | 2025-09-09 | 0.157 | 45,600 | +0 | 0.01% | 7,159 |
| 2025-09-10 | 2025-09-08 | 0.157 | 45,600 | +0 | 0.01% | 7,159 |
| 2025-09-09 | 2025-09-05 | 0.153 | 45,600 | +0 | 0.01% | 6,977 |
| 2025-09-08 | 2025-09-04 | 0.153 | 45,600 | +0 | 0.01% | 6,977 |
| 2025-09-05 | 2025-09-03 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-09-04 | 2025-09-02 | 0.157 | 45,600 | +0 | 0.01% | 7,159 |
| 2025-09-03 | 2025-09-01 | 0.159 | 45,600 | +0 | 0.01% | 7,250 |
| 2025-09-02 | 2025-08-29 | 0.159 | 45,600 | +0 | 0.01% | 7,250 |
| 2025-09-01 | 2025-08-28 | 0.159 | 45,600 | +0 | 0.01% | 7,250 |
| 2025-08-29 | 2025-08-27 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-08-28 | 2025-08-26 | 0.162 | 45,600 | +0 | 0.01% | 7,387 |
| 2025-08-27 | 2025-08-25 | 0.162 | 45,600 | +0 | 0.01% | 7,387 |
| 2025-08-26 | 2025-08-22 | 0.163 | 45,600 | +0 | 0.01% | 7,433 |
| 2025-08-25 | 2025-08-21 | 0.164 | 45,600 | +0 | 0.01% | 7,478 |
| 2025-08-22 | 2025-08-20 | 0.161 | 45,600 | +0 | 0.01% | 7,342 |
| 2025-08-21 | 2025-08-19 | 0.163 | 45,600 | +0 | 0.01% | 7,433 |
| 2025-08-20 | 2025-08-18 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-08-19 | 2025-08-15 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-18 | 2025-08-14 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-15 | 2025-08-13 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-14 | 2025-08-12 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-13 | 2025-08-11 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-12 | 2025-08-08 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-11 | 2025-08-07 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-08 | 2025-08-06 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-07 | 2025-08-05 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-06 | 2025-08-04 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-05 | 2025-08-01 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-04 | 2025-07-31 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-08-01 | 2025-07-30 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-07-31 | 2025-07-29 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-07-30 | 2025-07-28 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-07-29 | 2025-07-25 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-07-28 | 2025-07-24 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-07-25 | 2025-07-23 | 0.170 | 45,600 | +0 | 0.01% | 7,752 |
| 2025-07-24 | 2025-07-22 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-07-23 | 2025-07-21 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-07-22 | 2025-07-18 | 0.173 | 45,600 | +0 | 0.01% | 7,889 |
| 2025-07-21 | 2025-07-17 | 0.173 | 45,600 | +0 | 0.01% | 7,889 |
| 2025-07-18 | 2025-07-16 | 0.173 | 45,600 | +0 | 0.01% | 7,889 |
| 2025-07-17 | 2025-07-15 | 0.171 | 45,600 | +0 | 0.01% | 7,798 |
| 2025-07-16 | 2025-07-14 | 0.182 | 45,600 | +0 | 0.01% | 8,299 |
| 2025-07-15 | 2025-07-11 | 0.174 | 45,600 | +0 | 0.01% | 7,934 |
| 2025-07-14 | 2025-07-10 | 0.170 | 45,600 | +0 | 0.01% | 7,752 |
| 2025-07-11 | 2025-07-09 | 0.185 | 45,600 | +0 | 0.01% | 8,436 |
| 2025-07-10 | 2025-07-08 | 0.188 | 45,600 | +0 | 0.01% | 8,573 |
| 2025-07-09 | 2025-07-07 | 0.205 | 45,600 | +0 | 0.01% | 9,348 |
| 2025-07-08 | 2025-07-04 | 0.239 | 45,600 | +0 | 0.01% | 10,898 |
| 2025-07-07 | 2025-07-03 | 0.161 | 45,600 | +0 | 0.01% | 7,342 |
| 2025-07-04 | 2025-07-02 | 0.160 | 45,600 | +0 | 0.01% | 7,296 |
| 2025-07-03 | 2025-06-30 | 0.160 | 45,600 | +0 | 0.01% | 7,296 |
| 2025-07-02 | 2025-06-27 | 0.160 | 45,600 | +0 | 0.01% | 7,296 |
| 2025-06-30 | 2025-06-26 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-27 | 2025-06-25 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-26 | 2025-06-24 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-25 | 2025-06-23 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-24 | 2025-06-20 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-23 | 2025-06-19 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-20 | 2025-06-18 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-19 | 2025-06-17 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-18 | 2025-06-16 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-17 | 2025-06-13 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-16 | 2025-06-12 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-13 | 2025-06-11 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-12 | 2025-06-10 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-11 | 2025-06-09 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-10 | 2025-06-06 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-09 | 2025-06-05 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-06 | 2025-06-04 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-05 | 2025-06-03 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-04 | 2025-06-02 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-03 | 2025-05-30 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-02 | 2025-05-29 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-05-30 | 2025-05-28 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-05-29 | 2025-05-27 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-28 | 2025-05-26 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-27 | 2025-05-23 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-26 | 2025-05-22 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-23 | 2025-05-21 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-22 | 2025-05-20 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-21 | 2025-05-19 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-20 | 2025-05-16 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-19 | 2025-05-15 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-16 | 2025-05-14 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-15 | 2025-05-13 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-14 | 2025-05-12 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-13 | 2025-05-09 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-12 | 2025-05-08 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-09 | 2025-05-07 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-05-08 | 2025-05-06 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-05-07 | 2025-05-02 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-05-06 | 2025-04-30 | 0.152 | 45,600 | +0 | 0.01% | 6,931 |
| 2025-05-02 | 2025-04-29 | 0.153 | 45,600 | +0 | 0.01% | 6,977 |
| 2025-04-30 | 2025-04-28 | 0.218 | 45,600 | +0 | 0.01% | 9,941 |
| 2025-04-29 | 2025-04-25 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-28 | 2025-04-24 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-25 | 2025-04-23 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-24 | 2025-04-22 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-23 | 2025-04-17 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-15 | 2025-04-11 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-14 | 2025-04-10 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-11 | 2025-04-09 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-10 | 2025-04-08 | 0.220 | 45,600 | +0 | 0.01% | 10,032 |
| 2025-04-09 | 2025-04-07 | 0.225 | 45,600 | +0 | 0.01% | 10,260 |
| 2025-04-08 | 2025-04-03 | 0.225 | 45,600 | +0 | 0.01% | 10,260 |
| 2025-04-07 | 2025-04-02 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-04-03 | 2025-04-01 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-04-02 | 2025-03-31 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-04-01 | 2025-03-28 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-31 | 2025-03-27 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-28 | 2025-03-26 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-27 | 2025-03-25 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-26 | 2025-03-24 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-25 | 2025-03-21 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-24 | 2025-03-20 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-21 | 2025-03-19 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-20 | 2025-03-18 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2025-03-19 | 2025-03-17 | 0.225 | 45,600 | +0 | 0.01% | 10,260 |
| 2025-03-18 | 2025-03-14 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-17 | 2025-03-13 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-14 | 2025-03-12 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-13 | 2025-03-11 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-12 | 2025-03-10 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-11 | 2025-03-07 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-10 | 2025-03-06 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-07 | 2025-03-05 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-06 | 2025-03-04 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2025-03-05 | 2025-03-03 | 0.240 | 45,600 | +0 | 0.01% | 10,944 |
| 2025-03-04 | 2025-02-28 | 0.240 | 45,600 | +0 | 0.01% | 10,944 |
| 2025-03-03 | 2025-02-27 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2025-02-28 | 2025-02-26 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2025-02-27 | 2025-02-25 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2025-02-26 | 2025-02-24 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-02-25 | 2025-02-21 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-24 | 2025-02-20 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-21 | 2025-02-19 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-20 | 2025-02-18 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-19 | 2025-02-17 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-18 | 2025-02-14 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-17 | 2025-02-13 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-14 | 2025-02-12 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-13 | 2025-02-11 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-12 | 2025-02-10 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-11 | 2025-02-07 | 0.222 | 45,600 | +0 | 0.01% | 10,123 |
| 2025-02-10 | 2025-02-06 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-02-07 | 2025-02-05 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-02-06 | 2025-02-04 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-02-05 | 2025-02-03 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-02-04 | 2025-01-28 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-02-03 | 2025-01-24 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-27 | 2025-01-23 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-24 | 2025-01-22 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-23 | 2025-01-21 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-22 | 2025-01-20 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-21 | 2025-01-17 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-20 | 2025-01-16 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-17 | 2025-01-15 | 0.219 | 45,600 | +0 | 0.01% | 9,986 |
| 2025-01-16 | 2025-01-14 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-01-15 | 2025-01-13 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-01-14 | 2025-01-10 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-01-13 | 2025-01-09 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-01-10 | 2025-01-08 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-01-09 | 2025-01-07 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-01-08 | 2025-01-06 | 0.216 | 45,600 | +0 | 0.01% | 9,850 |
| 2025-01-07 | 2025-01-03 | 0.216 | 45,600 | +0 | 0.01% | 9,850 |
| 2025-01-06 | 2025-01-02 | 0.216 | 45,600 | +0 | 0.01% | 9,850 |
| 2025-01-03 | 2024-12-31 | 0.216 | 45,600 | +0 | 0.01% | 9,850 |
| 2025-01-02 | 2024-12-27 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-30 | 2024-12-24 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-27 | 2024-12-20 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-23 | 2024-12-19 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-20 | 2024-12-18 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-19 | 2024-12-17 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-18 | 2024-12-16 | 0.235 | 45,600 | +0 | 0.01% | 10,716 |
| 2024-12-17 | 2024-12-13 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-12-16 | 2024-12-12 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-12-13 | 2024-12-11 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-12-12 | 2024-12-10 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-12-11 | 2024-12-09 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-12-10 | 2024-12-06 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-12-09 | 2024-12-05 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-12-06 | 2024-12-04 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-12-05 | 2024-12-03 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-12-04 | 2024-12-02 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-12-03 | 2024-11-29 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-12-02 | 2024-11-28 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-29 | 2024-11-27 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-28 | 2024-11-26 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-27 | 2024-11-25 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-26 | 2024-11-22 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-25 | 2024-11-21 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-22 | 2024-11-20 | 0.234 | 45,600 | +0 | 0.01% | 10,670 |
| 2024-11-21 | 2024-11-19 | 0.233 | 45,600 | +0 | 0.01% | 10,625 |
| 2024-11-20 | 2024-11-18 | 0.233 | 45,600 | +0 | 0.01% | 10,625 |
| 2024-11-19 | 2024-11-15 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-11-18 | 2024-11-14 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-15 | 2024-11-13 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-14 | 2024-11-12 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-13 | 2024-11-11 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-12 | 2024-11-08 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-11 | 2024-11-07 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-08 | 2024-11-06 | 0.238 | 45,600 | +0 | 0.01% | 10,853 |
| 2024-11-07 | 2024-11-05 | 0.240 | 45,600 | +0 | 0.01% | 10,944 |
| 2024-11-06 | 2024-11-04 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-11-05 | 2024-11-01 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-11-04 | 2024-10-31 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-11-01 | 2024-10-30 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-10-31 | 2024-10-29 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-10-30 | 2024-10-28 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-10-29 | 2024-10-25 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-10-28 | 2024-10-24 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-10-25 | 2024-10-23 | 0.265 | 45,600 | +0 | 0.01% | 12,084 |
| 2024-10-24 | 2024-10-22 | 0.255 | 45,600 | +0 | 0.01% | 11,628 |
| 2024-10-23 | 2024-10-21 | 0.255 | 45,600 | +0 | 0.01% | 11,628 |
| 2024-10-22 | 2024-10-18 | 0.255 | 45,600 | +0 | 0.01% | 11,628 |
| 2024-10-21 | 2024-10-17 | 0.255 | 45,600 | +0 | 0.01% | 11,628 |
| 2024-10-18 | 2024-10-16 | 0.255 | 45,600 | +0 | 0.01% | 11,628 |
| 2024-10-17 | 2024-10-15 | 0.248 | 45,600 | +0 | 0.01% | 11,309 |
| 2024-10-16 | 2024-10-14 | 0.248 | 45,600 | +0 | 0.01% | 11,309 |
| 2024-10-15 | 2024-10-10 | 0.248 | 45,600 | +0 | 0.01% | 11,309 |
| 2024-10-14 | 2024-10-09 | 0.248 | 45,600 | +0 | 0.01% | 11,309 |
| 2024-10-10 | 2024-10-08 | 0.250 | 45,600 | +0 | 0.01% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.250 | 45,600 | +0 | 0.01% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-10-07 | 2024-10-03 | 0.236 | 45,600 | +0 | 0.01% | 10,762 |
| 2024-10-04 | 2024-10-02 | 0.295 | 45,600 | +0 | 0.01% | 13,452 |
| 2024-10-03 | 2024-09-30 | 0.232 | 45,600 | +0 | 0.01% | 10,579 |
| 2024-10-02 | 2024-09-27 | 0.229 | 45,600 | +0 | 0.01% | 10,442 |
| 2024-09-30 | 2024-09-26 | 0.229 | 45,600 | +0 | 0.01% | 10,442 |
| 2024-09-27 | 2024-09-25 | 0.229 | 45,600 | +0 | 0.01% | 10,442 |
| 2024-09-26 | 2024-09-24 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-25 | 2024-09-23 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-24 | 2024-09-20 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-23 | 2024-09-19 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-20 | 2024-09-17 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-19 | 2024-09-16 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-17 | 2024-09-13 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-16 | 2024-09-12 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-13 | 2024-09-11 | 0.218 | 45,600 | +0 | 0.01% | 9,941 |
| 2024-09-12 | 2024-09-10 | 0.218 | 45,600 | +0 | 0.01% | 9,941 |
| 2024-09-11 | 2024-09-09 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-10 | 2024-09-05 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-09 | 2024-09-04 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-05 | 2024-09-03 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-09-04 | 2024-09-02 | 0.226 | 45,600 | +0 | 0.01% | 10,306 |
| 2024-09-03 | 2024-08-30 | 0.244 | 45,600 | +0 | 0.01% | 11,126 |
| 2024-09-02 | 2024-08-29 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-30 | 2024-08-28 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-29 | 2024-08-27 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-28 | 2024-08-26 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-27 | 2024-08-23 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-26 | 2024-08-22 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-23 | 2024-08-21 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-22 | 2024-08-20 | 0.223 | 45,600 | +0 | 0.01% | 10,169 |
| 2024-08-21 | 2024-08-19 | 0.216 | 45,600 | +0 | 0.01% | 9,850 |
| 2024-08-20 | 2024-08-16 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-08-19 | 2024-08-15 | 0.232 | 45,600 | +0 | 0.01% | 10,579 |
| 2024-08-16 | 2024-08-14 | 0.232 | 45,600 | +0 | 0.01% | 10,579 |
| 2024-08-15 | 2024-08-13 | 0.232 | 45,600 | +0 | 0.01% | 10,579 |
| 2024-08-14 | 2024-08-12 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-08-13 | 2024-08-09 | 0.230 | 45,600 | +0 | 0.01% | 10,488 |
| 2024-08-12 | 2024-08-08 | 0.221 | 45,600 | +0 | 0.01% | 10,078 |
| 2024-08-09 | 2024-08-07 | 0.239 | 45,600 | +0 | 0.01% | 10,898 |
| 2024-08-08 | 2024-08-06 | 0.239 | 45,600 | +0 | 0.01% | 10,898 |
| 2024-08-07 | 2024-08-05 | 0.172 | 45,600 | +0 | 0.01% | 7,843 |
| 2024-08-06 | 2024-08-02 | 0.172 | 45,600 | +0 | 0.01% | 7,843 |
| 2024-08-05 | 2024-08-01 | 0.172 | 45,600 | +0 | 0.01% | 7,843 |
| 2024-08-02 | 2024-07-31 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-08-01 | 2024-07-30 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-31 | 2024-07-29 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-30 | 2024-07-26 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-29 | 2024-07-25 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-26 | 2024-07-24 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-25 | 2024-07-23 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-24 | 2024-07-22 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-23 | 2024-07-19 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-22 | 2024-07-18 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-19 | 2024-07-17 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-18 | 2024-07-16 | 0.195 | 45,600 | +0 | 0.02% | 8,892 |
| 2024-07-17 | 2024-07-15 | 0.175 | 45,600 | +0 | 0.02% | 7,980 |
| 2024-07-16 | 2024-07-12 | 0.175 | 45,600 | +0 | 0.02% | 7,980 |
| 2024-07-15 | 2024-07-11 | 0.175 | 45,600 | +0 | 0.02% | 7,980 |
| 2024-07-12 | 2024-07-10 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-11 | 2024-07-09 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-10 | 2024-07-08 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-09 | 2024-07-05 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-08 | 2024-07-04 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-05 | 2024-07-03 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-07-04 | 2024-07-02 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-07-03 | 2024-06-28 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-07-02 | 2024-06-27 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-06-28 | 2024-06-26 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-06-27 | 2024-06-25 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-06-26 | 2024-06-24 | 0.172 | 45,600 | +0 | 0.02% | 7,843 |
| 2024-06-25 | 2024-06-21 | 0.175 | 45,600 | +0 | 0.02% | 7,980 |
| 2024-06-24 | 2024-06-20 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-21 | 2024-06-19 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-19 | 2024-06-17 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-18 | 2024-06-14 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-17 | 2024-06-13 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-14 | 2024-06-12 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-12 | 2024-06-07 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-11 | 2024-06-06 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-07 | 2024-06-05 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-06 | 2024-06-04 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-06-05 | 2024-06-03 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-06-04 | 2024-05-31 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-06-03 | 2024-05-30 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-05-31 | 2024-05-29 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-05-30 | 2024-05-28 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-05-29 | 2024-05-27 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-05-28 | 2024-05-24 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-05-27 | 2024-05-23 | 0.192 | 45,600 | +0 | 0.02% | 8,755 |
| 2024-05-24 | 2024-05-22 | 0.190 | 45,600 | +0 | 0.02% | 8,664 |
| 2024-05-23 | 2024-05-21 | 0.190 | 45,600 | +0 | 0.02% | 8,664 |
| 2024-05-22 | 2024-05-20 | 0.190 | 45,600 | +0 | 0.02% | 8,664 |
| 2024-05-21 | 2024-05-17 | 0.190 | 45,600 | +0 | 0.02% | 8,664 |
| 2024-05-20 | 2024-05-16 | 0.196 | 45,600 | +0 | 0.02% | 8,938 |
| 2024-05-17 | 2024-05-14 | 0.194 | 45,600 | +0 | 0.02% | 8,846 |
| 2024-05-16 | 2024-05-13 | 0.230 | 45,600 | +0 | 0.02% | 10,488 |
| 2024-05-14 | 2024-05-10 | 0.230 | 45,600 | +0 | 0.02% | 10,488 |
| 2024-05-13 | 2024-05-09 | 0.230 | 45,600 | +0 | 0.02% | 10,488 |
| 2024-05-10 | 2024-05-08 | 0.230 | 45,600 | +0 | 0.02% | 10,488 |
| 2024-05-09 | 2024-05-07 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-05-08 | 2024-05-06 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-05-07 | 2024-05-03 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-05-06 | 2024-05-02 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-05-03 | 2024-04-30 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-05-02 | 2024-04-29 | 0.229 | 45,600 | +0 | 0.02% | 10,442 |
| 2024-04-30 | 2024-04-26 | 0.230 | 45,600 | +0 | 0.02% | 10,488 |
| 2024-04-29 | 2024-04-25 | 0.230 | 45,600 | +0 | 0.02% | 10,488 |
| 2024-04-26 | 2024-04-24 | 0.178 | 45,600 | +0 | 0.02% | 8,117 |
| 2024-04-25 | 2024-04-23 | 0.178 | 45,600 | +0 | 0.02% | 8,117 |
| 2024-04-24 | 2024-04-22 | 0.178 | 45,600 | +0 | 0.02% | 8,117 |
| 2024-04-23 | 2024-04-19 | 0.178 | 45,600 | +0 | 0.02% | 8,117 |
| 2024-04-22 | 2024-04-18 | 0.178 | 45,600 | +0 | 0.02% | 8,117 |
| 2024-04-19 | 2024-04-17 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-18 | 2024-04-16 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-17 | 2024-04-15 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-15 | 2024-04-11 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-12 | 2024-04-10 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-11 | 2024-04-09 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-10 | 2024-04-08 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-08 | 2024-04-03 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-05 | 2024-04-02 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-28 | 2024-03-26 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-27 | 2024-03-25 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-26 | 2024-03-22 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-25 | 2024-03-21 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-22 | 2024-03-20 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-21 | 2024-03-19 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-20 | 2024-03-18 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-19 | 2024-03-15 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-18 | 2024-03-14 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-15 | 2024-03-13 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.199 | 45,600 | +0 | 0.02% | 9,074 |
| 2024-03-13 | 2024-03-11 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-12 | 2024-03-08 | 0.200 | 45,600 | +0 | 0.02% | 9,120 |
| 2024-03-11 | 2024-03-07 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-03-08 | 2024-03-06 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-03-07 | 2024-03-05 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-03-06 | 2024-03-04 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-03-05 | 2024-03-01 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-03-04 | 2024-02-29 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-03-01 | 2024-02-28 | 0.203 | 45,600 | +0 | 0.02% | 9,257 |
| 2024-02-29 | 2024-02-27 | 0.241 | 45,600 | +0 | 0.02% | 10,990 |
| 2024-02-28 | 2024-02-26 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-27 | 2024-02-23 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-26 | 2024-02-22 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-23 | 2024-02-21 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-22 | 2024-02-20 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-21 | 2024-02-19 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-20 | 2024-02-16 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-19 | 2024-02-15 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-16 | 2024-02-14 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-15 | 2024-02-09 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-14 | 2024-02-07 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-02-08 | 2024-02-06 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-02-07 | 2024-02-05 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-02-06 | 2024-02-02 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-02-05 | 2024-02-01 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-02-02 | 2024-01-31 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-02-01 | 2024-01-30 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-01-31 | 2024-01-29 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-01-30 | 2024-01-26 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-01-29 | 2024-01-25 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-01-26 | 2024-01-24 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-01-25 | 2024-01-23 | 0.233 | 45,600 | +0 | 0.02% | 10,625 |
| 2024-01-24 | 2024-01-22 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-23 | 2024-01-19 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-22 | 2024-01-18 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-19 | 2024-01-17 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-18 | 2024-01-16 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-17 | 2024-01-15 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-16 | 2024-01-12 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-15 | 2024-01-11 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-12 | 2024-01-10 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-11 | 2024-01-09 | 0.231 | 45,600 | +0 | 0.02% | 10,534 |
| 2024-01-10 | 2024-01-08 | 0.240 | 45,600 | +0 | 0.02% | 10,944 |
| 2024-01-09 | 2024-01-05 | 0.255 | 45,600 | +0 | 0.02% | 11,628 |
| 2024-01-08 | 2024-01-04 | 0.265 | 45,600 | +0 | 0.02% | 12,084 |
| 2024-01-05 | 2024-01-03 | 0.265 | 45,600 | +0 | 0.02% | 12,084 |
| 2024-01-04 | 2024-01-02 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2024-01-03 | 2023-12-29 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2024-01-02 | 2023-12-28 | 0.280 | 45,600 | +0 | 0.02% | 12,768 |
| 2023-12-29 | 2023-12-27 | 0.255 | 45,600 | +0 | 0.02% | 11,628 |
| 2023-12-28 | 2023-12-22 | 0.255 | 45,600 | +0 | 0.02% | 11,628 |
| 2023-12-27 | 2023-12-21 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-22 | 2023-12-20 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-21 | 2023-12-19 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-20 | 2023-12-18 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-19 | 2023-12-15 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-18 | 2023-12-14 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-15 | 2023-12-13 | 0.270 | 45,600 | +0 | 0.02% | 12,312 |
| 2023-12-14 | 2023-12-12 | 0.265 | 45,600 | +0 | 0.02% | 12,084 |
| 2023-12-13 | 2023-12-11 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-12 | 2023-12-08 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-11 | 2023-12-07 | 0.275 | 45,600 | +0 | 0.02% | 12,540 |
| 2023-12-08 | 2023-12-06 | 0.280 | 45,600 | +0 | 0.02% | 12,768 |
| 2023-12-07 | 2023-12-05 | 0.300 | 45,600 | +0 | 0.02% | 13,680 |
| 2023-12-06 | 2023-12-04 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-12-05 | 2023-12-01 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-12-04 | 2023-11-30 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-12-01 | 2023-11-29 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-11-30 | 2023-11-28 | 0.325 | 45,600 | +0 | 0.02% | 14,820 |
| 2023-11-29 | 2023-11-27 | 0.325 | 45,600 | +0 | 0.02% | 14,820 |
| 2023-11-28 | 2023-11-24 | 0.325 | 45,600 | +0 | 0.02% | 14,820 |
| 2023-11-27 | 2023-11-23 | 0.325 | 45,600 | +0 | 0.02% | 14,820 |
| 2023-11-24 | 2023-11-22 | 0.320 | 45,600 | +0 | 0.02% | 14,592 |
| 2023-11-23 | 2023-11-21 | 0.325 | 45,600 | +0 | 0.02% | 14,820 |
| 2023-11-22 | 2023-11-20 | 0.315 | 45,600 | +0 | 0.02% | 14,364 |
| 2023-11-21 | 2023-11-17 | 0.315 | 45,600 | +0 | 0.02% | 14,364 |
| 2023-11-20 | 2023-11-16 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-11-17 | 2023-11-15 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-11-16 | 2023-11-14 | 0.350 | 45,600 | +0 | 0.02% | 15,960 |
| 2023-11-15 | 2023-11-13 | 0.350 | 45,600 | +0 | 0.02% | 15,960 |
| 2023-11-14 | 2023-11-10 | 0.345 | 45,600 | +0 | 0.02% | 15,732 |
| 2023-11-13 | 2023-11-09 | 0.380 | 45,600 | +0 | 0.02% | 17,328 |
| 2023-11-10 | 2023-11-08 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-09 | 2023-11-07 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-08 | 2023-11-06 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-07 | 2023-11-03 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-06 | 2023-11-02 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-03 | 2023-11-01 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.375 | 45,600 | +0 | 0.02% | 17,100 |
| 2023-10-31 | 2023-10-27 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-30 | 2023-10-26 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-27 | 2023-10-25 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-26 | 2023-10-24 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-25 | 2023-10-20 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-24 | 2023-10-19 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-20 | 2023-10-18 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-19 | 2023-10-17 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-18 | 2023-10-16 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-17 | 2023-10-13 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-16 | 2023-10-12 | 0.390 | 45,600 | +0 | 0.02% | 17,784 |
| 2023-10-13 | 2023-10-11 | 0.390 | 45,600 | +0 | 0.02% | 17,784 |
| 2023-10-12 | 2023-10-10 | 0.390 | 45,600 | +0 | 0.02% | 17,784 |
| 2023-10-11 | 2023-10-09 | 0.390 | 45,600 | +0 | 0.02% | 17,784 |
| 2023-10-10 | 2023-10-06 | 0.390 | 45,600 | +0 | 0.02% | 17,784 |
| 2023-10-09 | 2023-10-05 | 0.390 | 45,600 | +0 | 0.02% | 17,784 |
| 2023-10-06 | 2023-10-04 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-05 | 2023-10-03 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-04 | 2023-09-29 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-10-03 | 2023-09-28 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-09-29 | 2023-09-27 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-09-28 | 2023-09-26 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-09-27 | 2023-09-25 | 0.395 | 45,600 | +0 | 0.02% | 18,012 |
| 2023-09-26 | 2023-09-22 | 0.395 | 45,600 | +0 | 0.02% | 18,012 |
| 2023-09-25 | 2023-09-21 | 0.350 | 45,600 | +0 | 0.02% | 15,960 |
| 2023-09-22 | 2023-09-20 | 0.350 | 45,600 | +0 | 0.02% | 15,960 |
| 2023-09-21 | 2023-09-19 | 0.350 | 45,600 | +0 | 0.02% | 15,960 |
| 2023-09-20 | 2023-09-18 | 0.350 | 45,600 | +0 | 0.02% | 15,960 |
| 2023-09-19 | 2023-09-15 | 0.380 | 45,600 | +0 | 0.02% | 17,328 |
| 2023-09-18 | 2023-09-14 | 0.380 | 45,600 | +0 | 0.02% | 17,328 |
| 2023-09-15 | 2023-09-13 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-09-14 | 2023-09-12 | 0.400 | 45,600 | +0 | 0.02% | 18,240 |
| 2023-09-13 | 2023-09-11 | 0.420 | 45,600 | +0 | 0.02% | 19,152 |
| 2023-09-12 | 2023-09-07 | 0.520 | 45,600 | +0 | 0.02% | 23,712 |
| 2023-09-11 | 2023-09-06 | 0.370 | 45,600 | +0 | 0.02% | 16,872 |
| 2023-09-07 | 2023-09-05 | 0.430 | 45,600 | +0 | 0.02% | 19,608 |
| 2023-09-06 | 2023-09-04 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-09-05 | 2023-08-31 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-09-04 | 2023-08-30 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-08-31 | 2023-08-29 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-08-30 | 2023-08-28 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-08-29 | 2023-08-25 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.450 | 45,600 | +0 | 0.02% | 20,520 |
| 2023-08-24 | 2023-08-22 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-23 | 2023-08-21 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-22 | 2023-08-18 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-21 | 2023-08-17 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-18 | 2023-08-16 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-17 | 2023-08-15 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-16 | 2023-08-14 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-15 | 2023-08-11 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-14 | 2023-08-10 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-11 | 2023-08-09 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-10 | 2023-08-08 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-09 | 2023-08-07 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-08 | 2023-08-04 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-07 | 2023-08-03 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-04 | 2023-08-02 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-03 | 2023-08-01 | 0.480 | 45,600 | +0 | 0.02% | 21,888 |
| 2023-08-02 | 2023-07-31 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-08-01 | 2023-07-28 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-07-31 | 2023-07-27 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-07-28 | 2023-07-26 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-07-27 | 2023-07-25 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-07-26 | 2023-07-24 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-07-25 | 2023-07-21 | 0.495 | 45,600 | +0 | 0.02% | 22,572 |
| 2023-07-24 | 2023-07-20 | 0.435 | 45,600 | +0 | 0.02% | 19,836 |
| 2023-07-21 | 2023-07-19 | 0.500 | 45,600 | +0 | 0.02% | 22,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 45,600 | +0 | 0.02% | 23,712 |
| 2023-07-19 | 2023-07-14 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-18 | 2023-07-13 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-14 | 2023-07-12 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-13 | 2023-07-11 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-12 | 2023-07-10 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-11 | 2023-07-07 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-10 | 2023-07-06 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-07 | 2023-07-05 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-06 | 2023-07-04 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-05 | 2023-07-03 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-04 | 2023-06-30 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-07-03 | 2023-06-29 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-30 | 2023-06-28 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-29 | 2023-06-27 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-28 | 2023-06-26 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-27 | 2023-06-23 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-26 | 2023-06-21 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-23 | 2023-06-20 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-21 | 2023-06-19 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-20 | 2023-06-16 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-19 | 2023-06-15 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-16 | 2023-06-14 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-15 | 2023-06-13 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-14 | 2023-06-12 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-13 | 2023-06-09 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-06-12 | 2023-06-08 | 0.405 | 45,600 | +0 | 0.02% | 18,468 |
| 2023-06-09 | 2023-06-07 | 0.405 | 45,600 | +0 | 0.02% | 18,468 |
| 2023-06-08 | 2023-06-06 | 0.405 | 45,600 | +0 | 0.02% | 18,468 |
| 2023-06-07 | 2023-06-05 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-06-06 | 2023-06-02 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-06-05 | 2023-06-01 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-06-02 | 2023-05-31 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-06-01 | 2023-05-30 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-05-31 | 2023-05-29 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-05-30 | 2023-05-25 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-05-29 | 2023-05-24 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-05-25 | 2023-05-23 | 0.510 | 45,600 | +0 | 0.02% | 23,256 |
| 2023-05-24 | 2023-05-22 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-23 | 2023-05-19 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-22 | 2023-05-18 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-19 | 2023-05-17 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-18 | 2023-05-16 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-17 | 2023-05-15 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-16 | 2023-05-12 | 0.530 | 45,600 | +0 | 0.02% | 24,168 |
| 2023-05-15 | 2023-05-11 | 0.590 | 45,600 | +0 | 0.02% | 26,904 |
| 2023-05-12 | 2023-05-10 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-05-11 | 2023-05-09 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-05-10 | 2023-05-08 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-05-09 | 2023-05-05 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-05-08 | 2023-05-04 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-05-05 | 2023-05-03 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-05-04 | 2023-05-02 | 0.630 | 45,600 | +0 | 0.02% | 28,728 |
| 2023-05-03 | 2023-04-28 | 0.630 | 45,600 | +0 | 0.02% | 28,728 |
| 2023-05-02 | 2023-04-27 | 0.630 | 45,600 | +0 | 0.02% | 28,728 |
| 2023-04-28 | 2023-04-26 | 0.630 | 45,600 | +0 | 0.02% | 28,728 |
| 2023-04-27 | 2023-04-25 | 0.630 | 45,600 | +0 | 0.02% | 28,728 |
| 2023-04-26 | 2023-04-24 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-25 | 2023-04-21 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-24 | 2023-04-20 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-21 | 2023-04-19 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-20 | 2023-04-18 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-19 | 2023-04-17 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-18 | 2023-04-14 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-17 | 2023-04-13 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-14 | 2023-04-12 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-13 | 2023-04-11 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-12 | 2023-04-06 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-11 | 2023-04-04 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-06 | 2023-04-03 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-04 | 2023-03-31 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-04-03 | 2023-03-30 | 0.630 | 45,600 | +0 | 0.02% | 28,728 |
| 2023-03-31 | 2023-03-29 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-30 | 2023-03-28 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-29 | 2023-03-27 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-28 | 2023-03-24 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-27 | 2023-03-23 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-24 | 2023-03-22 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-23 | 2023-03-21 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-22 | 2023-03-20 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-21 | 2023-03-17 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-20 | 2023-03-16 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2023-03-17 | 2023-03-15 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-03-16 | 2023-03-14 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-15 | 2023-03-13 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-14 | 2023-03-10 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-13 | 2023-03-09 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-10 | 2023-03-08 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-03-09 | 2023-03-07 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-08 | 2023-03-06 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-03-07 | 2023-03-03 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2023-03-06 | 2023-03-02 | 0.750 | 45,600 | +0 | 0.02% | 34,200 |
| 2023-03-03 | 2023-03-01 | 0.760 | 45,600 | +0 | 0.02% | 34,656 |
| 2023-03-02 | 2023-02-28 | 0.780 | 45,600 | +0 | 0.02% | 35,568 |
| 2023-03-01 | 2023-02-27 | 0.780 | 45,600 | +0 | 0.02% | 35,568 |
| 2023-02-28 | 2023-02-24 | 0.780 | 45,600 | +0 | 0.02% | 35,568 |
| 2023-02-27 | 2023-02-23 | 0.780 | 45,600 | +0 | 0.02% | 35,568 |
| 2023-02-24 | 2023-02-22 | 0.800 | 45,600 | +0 | 0.02% | 36,480 |
| 2023-02-23 | 2023-02-21 | 0.800 | 45,600 | +0 | 0.02% | 36,480 |
| 2023-02-22 | 2023-02-20 | 0.800 | 45,600 | +0 | 0.02% | 36,480 |
| 2023-02-21 | 2023-02-17 | 0.750 | 45,600 | +0 | 0.02% | 34,200 |
| 2023-02-20 | 2023-02-16 | 0.820 | 45,600 | +0 | 0.02% | 37,392 |
| 2023-02-17 | 2023-02-15 | 0.820 | 45,600 | +0 | 0.02% | 37,392 |
| 2023-02-16 | 2023-02-14 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2023-02-15 | 2023-02-13 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-02-14 | 2023-02-10 | 0.750 | 45,600 | +0 | 0.02% | 34,200 |
| 2023-02-13 | 2023-02-09 | 0.780 | 45,600 | +0 | 0.02% | 35,568 |
| 2023-02-10 | 2023-02-08 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-09 | 2023-02-07 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-08 | 2023-02-06 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-07 | 2023-02-03 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-06 | 2023-02-02 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-03 | 2023-02-01 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-02 | 2023-01-31 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-02-01 | 2023-01-30 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-01-31 | 2023-01-27 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-01-30 | 2023-01-26 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-01-27 | 2023-01-20 | 0.600 | 45,600 | +0 | 0.02% | 27,360 |
| 2023-01-26 | 2023-01-19 | 0.600 | 45,600 | +0 | 0.02% | 27,360 |
| 2023-01-20 | 2023-01-18 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2023-01-19 | 2023-01-17 | 0.600 | 45,600 | +0 | 0.02% | 27,360 |
| 2023-01-18 | 2023-01-16 | 0.600 | 45,600 | +0 | 0.02% | 27,360 |
| 2023-01-17 | 2023-01-13 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-01-16 | 2023-01-12 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-01-13 | 2023-01-11 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-01-12 | 2023-01-10 | 0.650 | 45,600 | +0 | 0.02% | 29,640 |
| 2023-01-11 | 2023-01-09 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2023-01-10 | 2023-01-06 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2023-01-09 | 2023-01-05 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2023-01-06 | 2023-01-04 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2023-01-05 | 2023-01-03 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-01-04 | 2022-12-30 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2023-01-03 | 2022-12-29 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2022-12-30 | 2022-12-28 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2022-12-29 | 2022-12-23 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2022-12-28 | 2022-12-22 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2022-12-23 | 2022-12-21 | 0.700 | 45,600 | +0 | 0.02% | 31,920 |
| 2022-12-22 | 2022-12-20 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-21 | 2022-12-19 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-20 | 2022-12-16 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-19 | 2022-12-15 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-16 | 2022-12-14 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-15 | 2022-12-13 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-14 | 2022-12-12 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-13 | 2022-12-09 | 0.710 | 45,600 | +0 | 0.02% | 32,376 |
| 2022-12-12 | 2022-12-08 | 0.680 | 45,600 | +0 | 0.02% | 31,008 |
| 2022-12-09 | 2022-12-07 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2022-12-08 | 2022-12-06 | 0.670 | 45,600 | +0 | 0.02% | 30,552 |
| 2022-12-07 | 2022-12-05 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2022-12-06 | 2022-12-02 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2022-12-05 | 2022-12-01 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2022-12-02 | 2022-11-30 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2022-12-01 | 2022-11-29 | 0.660 | 45,600 | +0 | 0.02% | 30,096 |
| 2022-11-30 | 2022-11-28 | 0.600 | 45,600 | +0 | 0.02% | 27,360 |
| 2022-11-29 | 2022-11-25 | 0.600 | 45,600 | +0 | 0.02% | 27,360 |
| 2022-11-28 | 2022-11-24 | 0.610 | 45,600 | +0 | 0.02% | 27,816 |
| 2022-11-25 | 2022-11-23 | 0.700 | 45,600 | +0 | 0.02% | 31,920 |
| 2022-11-24 | 2022-11-22 | 0.700 | 45,600 | +0 | 0.02% | 31,920 |
| 2022-11-23 | 2022-11-21 | 0.730 | 45,600 | +0 | 0.02% | 33,288 |
| 2022-11-22 | 2022-11-18 | 0.730 | 45,600 | +0 | 0.02% | 33,288 |
| 2022-11-21 | 2022-11-17 | 0.730 | 45,600 | +0 | 0.02% | 33,288 |
| 2022-11-18 | 2022-11-16 | 0.730 | 45,600 | -16,000 | 0.02% | 33,288 |
| 2022-10-26 | 2022-10-24 | 0.750 | 61,600 | -56,000 | 0.03% | 46,200 |
| 2022-10-21 | 2022-10-19 | 0.770 | 117,600 | -24,000 | 0.05% | 90,552 |
| 2022-10-19 | 2022-10-17 | 0.760 | 141,600 | -24,000 | 0.06% | 107,616 |
| 2022-10-14 | 2022-10-12 | 0.800 | 165,600 | -48,000 | 0.08% | 132,480 |
| 2022-10-13 | 2022-10-11 | 0.800 | 213,600 | -32,000 | 0.10% | 170,880 |
| 2022-10-12 | 2022-10-10 | 0.880 | 245,600 | -32,000 | 0.11% | 216,128 |
| 2022-10-10 | 2022-10-06 | 0.890 | 277,600 | +96,000 | 0.13% | 247,064 |
| 2022-09-21 | 2022-09-19 | 0.800 | 181,600 | +8,000 | 0.08% | 145,280 |
| 2022-09-15 | 2022-09-13 | 0.790 | 173,600 | +16,000 | 0.08% | 137,144 |
| 2022-09-14 | 2022-09-09 | 0.790 | 157,600 | +8,000 | 0.07% | 124,504 |
| 2022-09-13 | 2022-09-08 | 0.710 | 149,600 | +8,000 | 0.07% | 106,216 |
| 2022-09-09 | 2022-09-07 | 0.700 | 141,600 | +96,000 | 0.06% | 99,120 |
| 2022-09-08 | 2022-09-06 | 0.560 | 45,600 | +8,000 | 0.02% | 25,536 |
| 2022-05-30 | 2022-05-26 | 0.415 | 37,600 | -32,000 | 0.02% | 15,604 |
| 2022-05-26 | 2022-05-24 | 0.350 | 69,600 | -8,000 | 0.03% | 24,360 |
| 2022-05-24 | 2022-05-20 | 0.410 | 77,600 | -8,000 | 0.04% | 31,816 |
| 2022-04-25 | 2022-04-21 | 0.600 | 85,600 | -56,000 | 0.04% | 51,360 |
| 2022-03-17 | 2022-03-15 | 0.580 | 141,600 | -48,000 | 0.06% | 82,128 |
| 2022-03-15 | 2022-03-11 | 0.660 | 189,600 | -8,000 | 0.09% | 125,136 |
| 2022-03-08 | 2022-03-04 | 0.740 | 197,600 | +40,000 | 0.09% | 146,224 |
| 2022-03-07 | 2022-03-03 | 0.790 | 157,600 | +8,000 | 0.07% | 124,504 |
| 2022-03-04 | 2022-03-02 | 0.660 | 149,600 | +8,000 | 0.07% | 98,736 |
| 2022-03-03 | 2022-03-01 | 0.640 | 141,600 | +56,000 | 0.06% | 90,624 |
| 2022-03-02 | 2022-02-28 | 0.660 | 85,600 | +24,000 | 0.04% | 56,496 |
| 2022-02-28 | 2022-02-24 | 0.670 | 61,600 | +8,000 | 0.03% | 41,272 |
| 2022-02-22 | 2022-02-18 | 0.610 | 53,600 | +16,000 | 0.02% | 32,696 |
| 2022-02-15 | 2022-02-11 | 0.640 | 37,600 | -16,000 | 0.02% | 24,064 |
| 2022-02-11 | 2022-02-09 | 0.680 | 53,600 | +16,000 | 0.02% | 36,448 |
| 2022-02-09 | 2022-02-07 | 0.700 | 37,600 | -8,000 | 0.02% | 26,320 |
| 2022-02-08 | 2022-02-04 | 0.630 | 45,600 | +8,000 | 0.02% | 28,728 |
| 2022-01-27 | 2022-01-25 | 0.680 | 37,600 | -48,000 | 0.02% | 25,568 |
| 2022-01-26 | 2022-01-24 | 0.690 | 85,600 | +48,000 | 0.04% | 59,064 |
| 2022-01-24 | 2022-01-20 | 0.750 | 37,600 | -24,000 | 0.02% | 28,200 |
| 2022-01-21 | 2022-01-19 | 0.700 | 61,600 | +24,000 | 0.03% | 43,120 |
| 2022-01-12 | 2022-01-10 | 0.810 | 37,600 | -24,000 | 0.02% | 30,456 |
| 2022-01-11 | 2022-01-07 | 0.700 | 61,600 | +8,000 | 0.03% | 43,120 |
| 2022-01-10 | 2022-01-06 | 0.710 | 53,600 | -48,000 | 0.02% | 38,056 |
| 2022-01-07 | 2022-01-05 | 0.630 | 101,600 | +56,000 | 0.05% | 64,008 |
| 2022-01-06 | 2022-01-04 | 0.700 | 45,600 | -56,000 | 0.02% | 31,920 |
| 2022-01-05 | 2022-01-03 | 0.710 | 101,600 | +48,000 | 0.05% | 72,136 |
| 2022-01-04 | 2021-12-31 | 0.800 | 53,600 | +16,000 | 0.02% | 42,880 |
| 2022-01-03 | 2021-12-29 | 0.830 | 37,600 | +8,000 | 0.02% | 31,208 |
| 2021-12-30 | 2021-12-28 | 0.870 | 29,600 | -8,000 | 0.01% | 25,752 |
| 2021-12-29 | 2021-12-24 | 0.820 | 37,600 | -48,000 | 0.02% | 30,832 |
| 2021-12-28 | 2021-12-22 | 0.880 | 85,600 | +8,000 | 0.04% | 75,328 |
| 2021-12-23 | 2021-12-21 | 0.920 | 77,600 | +48,000 | 0.04% | 71,392 |
| 2021-11-24 | 2021-11-22 | 0.310 | 29,600 | -32,000 | 0.01% | 9,176 |
| 2021-11-18 | 2021-11-16 | 0.330 | 61,600 | +32,000 | 0.03% | 20,328 |
| 2021-06-09 | 2021-06-07 | 0.560 | 29,600 | -800 | 0.02% | 16,576 |
| 2021-06-08 | 2021-06-04 | 0.580 | 30,400 | -400 | 0.02% | 17,632 |
| 2021-06-07 | 2021-06-03 | 0.620 | 30,800 | -400 | 0.02% | 19,096 |
| 2021-06-04 | 2021-06-02 | 0.640 | 31,200 | -800 | 0.02% | 19,968 |
| 2021-04-28 | 2021-04-26 | 0.320 | 32,000 | +400 | 0.02% | 10,240 |
| 2021-04-20 | 2021-04-16 | 0.300 | 31,600 | +400 | 0.02% | 9,480 |
| 2021-04-19 | 2021-04-15 | 0.300 | 31,200 | +400 | 0.02% | 9,360 |
| 2021-04-15 | 2021-04-13 | 0.320 | 30,800 | +400 | 0.02% | 9,856 |
| 2021-04-14 | 2021-04-12 | 0.300 | 30,400 | +400 | 0.02% | 9,120 |
| 2021-03-31 | 2021-03-29 | 0.300 | 30,000 | +400 | 0.02% | 9,000 |
| 2020-07-10 | 2020-07-08 | 0.420 | 29,600 | -400 | 0.02% | 12,432 |
| 2020-01-29 | 2020-01-22 | 0.620 | 30,000 | +400 | 0.02% | 18,600 |
| 2019-10-16 | 2019-10-14 | 1.280 | 29,600 | -134,000 | 0.02% | 37,888 |
| 2018-09-21 | 2018-09-19 | 1.760 | 163,600 | +29,600 | 0.09% | 287,936 |
| 2017-11-06 | 2017-11-02 | 3.800 | 134,000 | +134,000 | 0.07% | 509,200 |
| 2017-04-11 | 2017-04-07 | 4.200 | 0 | -30,000 | ||
| 2016-12-01 | 2016-11-29 | 4.680 | 30,000 | -400 | 0.02% | 140,400 |
| 2016-10-26 | 2016-10-24 | 4.360 | 30,400 | +400 | 0.02% | 132,544 |
| 2015-07-21 | 2015-07-17 | 6.200 | 30,000 | +30,000 | 0.02% | 186,000 |
| 2015-04-27 | 2015-04-23 | 6.500 | 0 | -74,800 | ||
| 2015-04-16 | 2015-04-14 | 4.580 | 74,800 | -100,000 | 0.06% | 342,584 |
| 2014-10-16 | 2014-10-14 | 5.000 | 174,800 | -78,400 | 0.14% | 874,000 |
| 2014-06-13 | 2014-06-11 | 5.400 | 253,200 | +253,200 | 0.20% | 1,367,280 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy