History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 466,400 | +0 | 0.14% | 77,889 |
| 2025-10-13 | 2025-10-09 | 0.170 | 466,400 | +0 | 0.14% | 79,288 |
| 2025-10-10 | 2025-10-08 | 0.170 | 466,400 | +0 | 0.14% | 79,288 |
| 2025-10-09 | 2025-10-06 | 0.165 | 466,400 | +0 | 0.14% | 76,956 |
| 2025-10-08 | 2025-10-03 | 0.165 | 466,400 | +0 | 0.14% | 76,956 |
| 2025-10-06 | 2025-10-02 | 0.180 | 466,400 | +0 | 0.14% | 83,952 |
| 2025-10-03 | 2025-09-30 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-10-02 | 2025-09-29 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-09-30 | 2025-09-26 | 0.168 | 466,400 | +0 | 0.14% | 78,355 |
| 2025-09-29 | 2025-09-25 | 0.178 | 466,400 | +0 | 0.14% | 83,019 |
| 2025-09-26 | 2025-09-24 | 0.178 | 466,400 | +0 | 0.14% | 83,019 |
| 2025-09-25 | 2025-09-23 | 0.168 | 466,400 | +0 | 0.14% | 78,355 |
| 2025-09-24 | 2025-09-22 | 0.168 | 466,400 | +0 | 0.14% | 78,355 |
| 2025-09-23 | 2025-09-19 | 0.178 | 466,400 | +0 | 0.14% | 83,019 |
| 2025-09-22 | 2025-09-18 | 0.178 | 466,400 | +0 | 0.14% | 83,019 |
| 2025-09-19 | 2025-09-17 | 0.155 | 466,400 | +0 | 0.14% | 72,292 |
| 2025-09-18 | 2025-09-16 | 0.150 | 466,400 | +0 | 0.14% | 69,960 |
| 2025-09-17 | 2025-09-15 | 0.152 | 466,400 | +0 | 0.14% | 70,893 |
| 2025-09-16 | 2025-09-12 | 0.151 | 466,400 | +0 | 0.14% | 70,426 |
| 2025-09-15 | 2025-09-11 | 0.157 | 466,400 | +0 | 0.14% | 73,225 |
| 2025-09-12 | 2025-09-10 | 0.157 | 466,400 | +0 | 0.14% | 73,225 |
| 2025-09-11 | 2025-09-09 | 0.157 | 466,400 | +0 | 0.14% | 73,225 |
| 2025-09-10 | 2025-09-08 | 0.157 | 466,400 | +0 | 0.14% | 73,225 |
| 2025-09-09 | 2025-09-05 | 0.153 | 466,400 | +0 | 0.14% | 71,359 |
| 2025-09-08 | 2025-09-04 | 0.153 | 466,400 | +0 | 0.14% | 71,359 |
| 2025-09-05 | 2025-09-03 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-09-04 | 2025-09-02 | 0.157 | 466,400 | +0 | 0.14% | 73,225 |
| 2025-09-03 | 2025-09-01 | 0.159 | 466,400 | +0 | 0.14% | 74,158 |
| 2025-09-02 | 2025-08-29 | 0.159 | 466,400 | +0 | 0.14% | 74,158 |
| 2025-09-01 | 2025-08-28 | 0.159 | 466,400 | +0 | 0.14% | 74,158 |
| 2025-08-29 | 2025-08-27 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-08-28 | 2025-08-26 | 0.162 | 466,400 | +0 | 0.14% | 75,557 |
| 2025-08-27 | 2025-08-25 | 0.162 | 466,400 | +0 | 0.14% | 75,557 |
| 2025-08-26 | 2025-08-22 | 0.163 | 466,400 | +0 | 0.14% | 76,023 |
| 2025-08-25 | 2025-08-21 | 0.164 | 466,400 | +0 | 0.14% | 76,490 |
| 2025-08-22 | 2025-08-20 | 0.161 | 466,400 | +0 | 0.14% | 75,090 |
| 2025-08-21 | 2025-08-19 | 0.163 | 466,400 | +0 | 0.14% | 76,023 |
| 2025-08-20 | 2025-08-18 | 0.168 | 466,400 | +0 | 0.14% | 78,355 |
| 2025-08-19 | 2025-08-15 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-18 | 2025-08-14 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-15 | 2025-08-13 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-14 | 2025-08-12 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-13 | 2025-08-11 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-12 | 2025-08-08 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-11 | 2025-08-07 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-08 | 2025-08-06 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-07 | 2025-08-05 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-06 | 2025-08-04 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-05 | 2025-08-01 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-04 | 2025-07-31 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-08-01 | 2025-07-30 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-07-31 | 2025-07-29 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-07-30 | 2025-07-28 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-07-29 | 2025-07-25 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-07-28 | 2025-07-24 | 0.176 | 466,400 | +0 | 0.14% | 82,086 |
| 2025-07-25 | 2025-07-23 | 0.170 | 466,400 | +0 | 0.14% | 79,288 |
| 2025-07-24 | 2025-07-22 | 0.168 | 466,400 | +0 | 0.14% | 78,355 |
| 2025-07-23 | 2025-07-21 | 0.168 | 466,400 | +0 | 0.14% | 78,355 |
| 2025-07-22 | 2025-07-18 | 0.173 | 466,400 | +0 | 0.14% | 80,687 |
| 2025-07-21 | 2025-07-17 | 0.173 | 466,400 | +0 | 0.14% | 80,687 |
| 2025-07-18 | 2025-07-16 | 0.173 | 466,400 | +0 | 0.14% | 80,687 |
| 2025-07-17 | 2025-07-15 | 0.171 | 466,400 | +0 | 0.14% | 79,754 |
| 2025-07-16 | 2025-07-14 | 0.182 | 466,400 | +0 | 0.14% | 84,885 |
| 2025-07-15 | 2025-07-11 | 0.174 | 466,400 | +0 | 0.14% | 81,154 |
| 2025-07-14 | 2025-07-10 | 0.170 | 466,400 | +0 | 0.14% | 79,288 |
| 2025-07-11 | 2025-07-09 | 0.185 | 466,400 | +0 | 0.14% | 86,284 |
| 2025-07-10 | 2025-07-08 | 0.188 | 466,400 | +0 | 0.14% | 87,683 |
| 2025-07-09 | 2025-07-07 | 0.205 | 466,400 | +0 | 0.14% | 95,612 |
| 2025-07-08 | 2025-07-04 | 0.239 | 466,400 | +0 | 0.14% | 111,470 |
| 2025-07-07 | 2025-07-03 | 0.161 | 466,400 | +0 | 0.14% | 75,090 |
| 2025-07-04 | 2025-07-02 | 0.160 | 466,400 | +0 | 0.14% | 74,624 |
| 2025-07-03 | 2025-06-30 | 0.160 | 466,400 | +0 | 0.14% | 74,624 |
| 2025-07-02 | 2025-06-27 | 0.160 | 466,400 | +0 | 0.14% | 74,624 |
| 2025-06-30 | 2025-06-26 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-27 | 2025-06-25 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-26 | 2025-06-24 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-25 | 2025-06-23 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-24 | 2025-06-20 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-23 | 2025-06-19 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-20 | 2025-06-18 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-19 | 2025-06-17 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-18 | 2025-06-16 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-17 | 2025-06-13 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-16 | 2025-06-12 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-13 | 2025-06-11 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-12 | 2025-06-10 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-11 | 2025-06-09 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-10 | 2025-06-06 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-09 | 2025-06-05 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-06 | 2025-06-04 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-05 | 2025-06-03 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-04 | 2025-06-02 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-03 | 2025-05-30 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-06-02 | 2025-05-29 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-05-30 | 2025-05-28 | 0.158 | 466,400 | +0 | 0.14% | 73,691 |
| 2025-05-29 | 2025-05-27 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-28 | 2025-05-26 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-27 | 2025-05-23 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-26 | 2025-05-22 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-23 | 2025-05-21 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-22 | 2025-05-20 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-21 | 2025-05-19 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-20 | 2025-05-16 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-19 | 2025-05-15 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-16 | 2025-05-14 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-15 | 2025-05-13 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-14 | 2025-05-12 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-13 | 2025-05-09 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-12 | 2025-05-08 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-09 | 2025-05-07 | 0.156 | 466,400 | +0 | 0.14% | 72,758 |
| 2025-05-08 | 2025-05-06 | 0.155 | 466,400 | +0 | 0.14% | 72,292 |
| 2025-05-07 | 2025-05-02 | 0.155 | 466,400 | +0 | 0.14% | 72,292 |
| 2025-05-06 | 2025-04-30 | 0.152 | 466,400 | +0 | 0.14% | 70,893 |
| 2025-05-02 | 2025-04-29 | 0.153 | 466,400 | +0 | 0.14% | 71,359 |
| 2025-04-30 | 2025-04-28 | 0.218 | 466,400 | +0 | 0.14% | 101,675 |
| 2025-04-29 | 2025-04-25 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-28 | 2025-04-24 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-25 | 2025-04-23 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-24 | 2025-04-22 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-23 | 2025-04-17 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-22 | 2025-04-16 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-17 | 2025-04-15 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-16 | 2025-04-14 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-15 | 2025-04-11 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-14 | 2025-04-10 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-11 | 2025-04-09 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-10 | 2025-04-08 | 0.220 | 466,400 | +0 | 0.14% | 102,608 |
| 2025-04-09 | 2025-04-07 | 0.225 | 466,400 | +0 | 0.14% | 104,940 |
| 2025-04-08 | 2025-04-03 | 0.225 | 466,400 | +0 | 0.14% | 104,940 |
| 2025-04-07 | 2025-04-02 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-04-03 | 2025-04-01 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-04-02 | 2025-03-31 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-04-01 | 2025-03-28 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-31 | 2025-03-27 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-28 | 2025-03-26 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-27 | 2025-03-25 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-26 | 2025-03-24 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-25 | 2025-03-21 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-24 | 2025-03-20 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-21 | 2025-03-19 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-20 | 2025-03-18 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2025-03-19 | 2025-03-17 | 0.225 | 466,400 | +0 | 0.14% | 104,940 |
| 2025-03-18 | 2025-03-14 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-17 | 2025-03-13 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-14 | 2025-03-12 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-13 | 2025-03-11 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-12 | 2025-03-10 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-11 | 2025-03-07 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-10 | 2025-03-06 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-07 | 2025-03-05 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-06 | 2025-03-04 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2025-03-05 | 2025-03-03 | 0.240 | 466,400 | +0 | 0.14% | 111,936 |
| 2025-03-04 | 2025-02-28 | 0.240 | 466,400 | +0 | 0.14% | 111,936 |
| 2025-03-03 | 2025-02-27 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2025-02-28 | 2025-02-26 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2025-02-27 | 2025-02-25 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2025-02-26 | 2025-02-24 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-02-25 | 2025-02-21 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-24 | 2025-02-20 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-21 | 2025-02-19 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-20 | 2025-02-18 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-19 | 2025-02-17 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-18 | 2025-02-14 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-17 | 2025-02-13 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-14 | 2025-02-12 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-13 | 2025-02-11 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-12 | 2025-02-10 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-11 | 2025-02-07 | 0.222 | 466,400 | +0 | 0.14% | 103,541 |
| 2025-02-10 | 2025-02-06 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-02-07 | 2025-02-05 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-02-06 | 2025-02-04 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-02-05 | 2025-02-03 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-02-04 | 2025-01-28 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-02-03 | 2025-01-24 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-27 | 2025-01-23 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-24 | 2025-01-22 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-23 | 2025-01-21 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-22 | 2025-01-20 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-21 | 2025-01-17 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-20 | 2025-01-16 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-17 | 2025-01-15 | 0.219 | 466,400 | +0 | 0.14% | 102,142 |
| 2025-01-16 | 2025-01-14 | 0.215 | 466,400 | +0 | 0.14% | 100,276 |
| 2025-01-15 | 2025-01-13 | 0.215 | 466,400 | +0 | 0.14% | 100,276 |
| 2025-01-14 | 2025-01-10 | 0.215 | 466,400 | +0 | 0.14% | 100,276 |
| 2025-01-13 | 2025-01-09 | 0.215 | 466,400 | +0 | 0.14% | 100,276 |
| 2025-01-10 | 2025-01-08 | 0.215 | 466,400 | +0 | 0.14% | 100,276 |
| 2025-01-09 | 2025-01-07 | 0.215 | 466,400 | +0 | 0.14% | 100,276 |
| 2025-01-08 | 2025-01-06 | 0.216 | 466,400 | +0 | 0.14% | 100,742 |
| 2025-01-07 | 2025-01-03 | 0.216 | 466,400 | +0 | 0.14% | 100,742 |
| 2025-01-06 | 2025-01-02 | 0.216 | 466,400 | +0 | 0.14% | 100,742 |
| 2025-01-03 | 2024-12-31 | 0.216 | 466,400 | +0 | 0.14% | 100,742 |
| 2025-01-02 | 2024-12-27 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-30 | 2024-12-24 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-27 | 2024-12-20 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-23 | 2024-12-19 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-20 | 2024-12-18 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-19 | 2024-12-17 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-18 | 2024-12-16 | 0.235 | 466,400 | +0 | 0.14% | 109,604 |
| 2024-12-17 | 2024-12-13 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-12-16 | 2024-12-12 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-12-13 | 2024-12-11 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-12-12 | 2024-12-10 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-12-11 | 2024-12-09 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-12-10 | 2024-12-06 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-12-09 | 2024-12-05 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-12-06 | 2024-12-04 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-12-05 | 2024-12-03 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-12-04 | 2024-12-02 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-12-03 | 2024-11-29 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-12-02 | 2024-11-28 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-29 | 2024-11-27 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-28 | 2024-11-26 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-27 | 2024-11-25 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-26 | 2024-11-22 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-25 | 2024-11-21 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-22 | 2024-11-20 | 0.234 | 466,400 | +0 | 0.14% | 109,138 |
| 2024-11-21 | 2024-11-19 | 0.233 | 466,400 | +0 | 0.14% | 108,671 |
| 2024-11-20 | 2024-11-18 | 0.233 | 466,400 | +0 | 0.14% | 108,671 |
| 2024-11-19 | 2024-11-15 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-11-18 | 2024-11-14 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-15 | 2024-11-13 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-14 | 2024-11-12 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-13 | 2024-11-11 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-12 | 2024-11-08 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-11 | 2024-11-07 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-08 | 2024-11-06 | 0.238 | 466,400 | +0 | 0.14% | 111,003 |
| 2024-11-07 | 2024-11-05 | 0.240 | 466,400 | +0 | 0.14% | 111,936 |
| 2024-11-06 | 2024-11-04 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-11-05 | 2024-11-01 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-11-04 | 2024-10-31 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-11-01 | 2024-10-30 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-10-31 | 2024-10-29 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-10-30 | 2024-10-28 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-10-29 | 2024-10-25 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-10-28 | 2024-10-24 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-10-25 | 2024-10-23 | 0.265 | 466,400 | +0 | 0.14% | 123,596 |
| 2024-10-24 | 2024-10-22 | 0.255 | 466,400 | +0 | 0.14% | 118,932 |
| 2024-10-23 | 2024-10-21 | 0.255 | 466,400 | +0 | 0.14% | 118,932 |
| 2024-10-22 | 2024-10-18 | 0.255 | 466,400 | +0 | 0.14% | 118,932 |
| 2024-10-21 | 2024-10-17 | 0.255 | 466,400 | +0 | 0.14% | 118,932 |
| 2024-10-18 | 2024-10-16 | 0.255 | 466,400 | +0 | 0.14% | 118,932 |
| 2024-10-17 | 2024-10-15 | 0.248 | 466,400 | +0 | 0.14% | 115,667 |
| 2024-10-16 | 2024-10-14 | 0.248 | 466,400 | +0 | 0.14% | 115,667 |
| 2024-10-15 | 2024-10-10 | 0.248 | 466,400 | +0 | 0.14% | 115,667 |
| 2024-10-14 | 2024-10-09 | 0.248 | 466,400 | +0 | 0.14% | 115,667 |
| 2024-10-10 | 2024-10-08 | 0.250 | 466,400 | +0 | 0.14% | 116,600 |
| 2024-10-09 | 2024-10-07 | 0.250 | 466,400 | +0 | 0.14% | 116,600 |
| 2024-10-08 | 2024-10-04 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-10-07 | 2024-10-03 | 0.236 | 466,400 | +0 | 0.14% | 110,070 |
| 2024-10-04 | 2024-10-02 | 0.295 | 466,400 | +0 | 0.14% | 137,588 |
| 2024-10-03 | 2024-09-30 | 0.232 | 466,400 | +0 | 0.14% | 108,205 |
| 2024-10-02 | 2024-09-27 | 0.229 | 466,400 | +0 | 0.14% | 106,806 |
| 2024-09-30 | 2024-09-26 | 0.229 | 466,400 | +0 | 0.14% | 106,806 |
| 2024-09-27 | 2024-09-25 | 0.229 | 466,400 | +0 | 0.14% | 106,806 |
| 2024-09-26 | 2024-09-24 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-25 | 2024-09-23 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-24 | 2024-09-20 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-23 | 2024-09-19 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-20 | 2024-09-17 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-19 | 2024-09-16 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-17 | 2024-09-13 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-16 | 2024-09-12 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-13 | 2024-09-11 | 0.218 | 466,400 | +0 | 0.14% | 101,675 |
| 2024-09-12 | 2024-09-10 | 0.218 | 466,400 | +0 | 0.14% | 101,675 |
| 2024-09-11 | 2024-09-09 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-10 | 2024-09-05 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-09 | 2024-09-04 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-05 | 2024-09-03 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-09-04 | 2024-09-02 | 0.226 | 466,400 | +0 | 0.14% | 105,406 |
| 2024-09-03 | 2024-08-30 | 0.244 | 466,400 | +0 | 0.14% | 113,802 |
| 2024-09-02 | 2024-08-29 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-30 | 2024-08-28 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-29 | 2024-08-27 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-28 | 2024-08-26 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-27 | 2024-08-23 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-26 | 2024-08-22 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-23 | 2024-08-21 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-22 | 2024-08-20 | 0.223 | 466,400 | +0 | 0.14% | 104,007 |
| 2024-08-21 | 2024-08-19 | 0.216 | 466,400 | +0 | 0.14% | 100,742 |
| 2024-08-20 | 2024-08-16 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-08-19 | 2024-08-15 | 0.232 | 466,400 | +0 | 0.14% | 108,205 |
| 2024-08-16 | 2024-08-14 | 0.232 | 466,400 | +0 | 0.14% | 108,205 |
| 2024-08-15 | 2024-08-13 | 0.232 | 466,400 | +0 | 0.14% | 108,205 |
| 2024-08-14 | 2024-08-12 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-08-13 | 2024-08-09 | 0.230 | 466,400 | +0 | 0.14% | 107,272 |
| 2024-08-12 | 2024-08-08 | 0.221 | 466,400 | +0 | 0.14% | 103,074 |
| 2024-08-09 | 2024-08-07 | 0.239 | 466,400 | +0 | 0.14% | 111,470 |
| 2024-08-08 | 2024-08-06 | 0.239 | 466,400 | +0 | 0.14% | 111,470 |
| 2024-08-07 | 2024-08-05 | 0.172 | 466,400 | +0 | 0.14% | 80,221 |
| 2024-08-06 | 2024-08-02 | 0.172 | 466,400 | +0 | 0.14% | 80,221 |
| 2024-08-05 | 2024-08-01 | 0.172 | 466,400 | +0 | 0.14% | 80,221 |
| 2024-08-02 | 2024-07-31 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-08-01 | 2024-07-30 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-31 | 2024-07-29 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-30 | 2024-07-26 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-29 | 2024-07-25 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-26 | 2024-07-24 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-25 | 2024-07-23 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-24 | 2024-07-22 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-23 | 2024-07-19 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-22 | 2024-07-18 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-19 | 2024-07-17 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-18 | 2024-07-16 | 0.195 | 466,400 | +0 | 0.18% | 90,948 |
| 2024-07-17 | 2024-07-15 | 0.175 | 466,400 | +0 | 0.18% | 81,620 |
| 2024-07-16 | 2024-07-12 | 0.175 | 466,400 | +0 | 0.18% | 81,620 |
| 2024-07-15 | 2024-07-11 | 0.175 | 466,400 | +0 | 0.18% | 81,620 |
| 2024-07-12 | 2024-07-10 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-11 | 2024-07-09 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-10 | 2024-07-08 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-09 | 2024-07-05 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-08 | 2024-07-04 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-05 | 2024-07-03 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-07-04 | 2024-07-02 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-07-03 | 2024-06-28 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-07-02 | 2024-06-27 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-06-28 | 2024-06-26 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-06-27 | 2024-06-25 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-06-26 | 2024-06-24 | 0.172 | 466,400 | +0 | 0.18% | 80,221 |
| 2024-06-25 | 2024-06-21 | 0.175 | 466,400 | +0 | 0.18% | 81,620 |
| 2024-06-24 | 2024-06-20 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-21 | 2024-06-19 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-20 | 2024-06-18 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-19 | 2024-06-17 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-18 | 2024-06-14 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-17 | 2024-06-13 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-14 | 2024-06-12 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-13 | 2024-06-11 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-12 | 2024-06-07 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-11 | 2024-06-06 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-07 | 2024-06-05 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-06 | 2024-06-04 | 0.200 | 466,400 | +0 | 0.18% | 93,280 |
| 2024-06-05 | 2024-06-03 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-06-04 | 2024-05-31 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-06-03 | 2024-05-30 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-05-31 | 2024-05-29 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-05-30 | 2024-05-28 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-05-29 | 2024-05-27 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-05-28 | 2024-05-24 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-05-27 | 2024-05-23 | 0.192 | 466,400 | +0 | 0.18% | 89,549 |
| 2024-05-24 | 2024-05-22 | 0.190 | 466,400 | +0 | 0.18% | 88,616 |
| 2024-05-23 | 2024-05-21 | 0.190 | 466,400 | +0 | 0.18% | 88,616 |
| 2024-05-22 | 2024-05-20 | 0.190 | 466,400 | +0 | 0.18% | 88,616 |
| 2024-05-21 | 2024-05-17 | 0.190 | 466,400 | +0 | 0.18% | 88,616 |
| 2024-05-20 | 2024-05-16 | 0.196 | 466,400 | +0 | 0.18% | 91,414 |
| 2024-05-17 | 2024-05-14 | 0.194 | 466,400 | +0 | 0.18% | 90,482 |
| 2024-05-16 | 2024-05-13 | 0.230 | 466,400 | +0 | 0.18% | 107,272 |
| 2024-05-14 | 2024-05-10 | 0.230 | 466,400 | +0 | 0.18% | 107,272 |
| 2024-05-13 | 2024-05-09 | 0.230 | 466,400 | +0 | 0.18% | 107,272 |
| 2024-05-10 | 2024-05-08 | 0.230 | 466,400 | +0 | 0.18% | 107,272 |
| 2024-05-09 | 2024-05-07 | 0.240 | 466,400 | +0 | 0.18% | 111,936 |
| 2024-05-08 | 2024-05-06 | 0.240 | 466,400 | +0 | 0.18% | 111,936 |
| 2024-05-07 | 2024-05-03 | 0.240 | 466,400 | +0 | 0.18% | 111,936 |
| 2024-05-06 | 2024-05-02 | 0.240 | 466,400 | +0 | 0.18% | 111,936 |
| 2024-05-03 | 2024-04-30 | 0.240 | 466,400 | +0 | 0.18% | 111,936 |
| 2024-05-02 | 2024-04-29 | 0.229 | 466,400 | +0 | 0.21% | 106,806 |
| 2024-04-30 | 2024-04-26 | 0.230 | 466,400 | +0 | 0.21% | 107,272 |
| 2024-04-29 | 2024-04-25 | 0.230 | 466,400 | +0 | 0.21% | 107,272 |
| 2024-04-26 | 2024-04-24 | 0.178 | 466,400 | +0 | 0.21% | 83,019 |
| 2024-04-25 | 2024-04-23 | 0.178 | 466,400 | +0 | 0.21% | 83,019 |
| 2024-04-24 | 2024-04-22 | 0.178 | 466,400 | +0 | 0.21% | 83,019 |
| 2024-04-23 | 2024-04-19 | 0.178 | 466,400 | +0 | 0.21% | 83,019 |
| 2024-04-22 | 2024-04-18 | 0.178 | 466,400 | +0 | 0.21% | 83,019 |
| 2024-04-19 | 2024-04-17 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-18 | 2024-04-16 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-17 | 2024-04-15 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-16 | 2024-04-12 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-15 | 2024-04-11 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-12 | 2024-04-10 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-11 | 2024-04-09 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-10 | 2024-04-08 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-09 | 2024-04-05 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-08 | 2024-04-03 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-05 | 2024-04-02 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-03 | 2024-03-28 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-04-02 | 2024-03-27 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-28 | 2024-03-26 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-27 | 2024-03-25 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-26 | 2024-03-22 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-25 | 2024-03-21 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-22 | 2024-03-20 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-21 | 2024-03-19 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-20 | 2024-03-18 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-19 | 2024-03-15 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-18 | 2024-03-14 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-15 | 2024-03-13 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-14 | 2024-03-12 | 0.199 | 466,400 | +0 | 0.21% | 92,814 |
| 2024-03-13 | 2024-03-11 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-12 | 2024-03-08 | 0.200 | 466,400 | +0 | 0.21% | 93,280 |
| 2024-03-11 | 2024-03-07 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-03-08 | 2024-03-06 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-03-07 | 2024-03-05 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-03-06 | 2024-03-04 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-03-05 | 2024-03-01 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-03-04 | 2024-02-29 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-03-01 | 2024-02-28 | 0.203 | 466,400 | +0 | 0.21% | 94,679 |
| 2024-02-29 | 2024-02-27 | 0.241 | 466,400 | +0 | 0.21% | 112,402 |
| 2024-02-28 | 2024-02-26 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-27 | 2024-02-23 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-26 | 2024-02-22 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-23 | 2024-02-21 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-22 | 2024-02-20 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-21 | 2024-02-19 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-20 | 2024-02-16 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-19 | 2024-02-15 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-16 | 2024-02-14 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-15 | 2024-02-09 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-14 | 2024-02-07 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-02-08 | 2024-02-06 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-02-07 | 2024-02-05 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-02-06 | 2024-02-02 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-02-05 | 2024-02-01 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-02-02 | 2024-01-31 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-02-01 | 2024-01-30 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-01-31 | 2024-01-29 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-01-30 | 2024-01-26 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-01-29 | 2024-01-25 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-01-26 | 2024-01-24 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-01-25 | 2024-01-23 | 0.233 | 466,400 | +0 | 0.21% | 108,671 |
| 2024-01-24 | 2024-01-22 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-23 | 2024-01-19 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-22 | 2024-01-18 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-19 | 2024-01-17 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-18 | 2024-01-16 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-17 | 2024-01-15 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-16 | 2024-01-12 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-15 | 2024-01-11 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-12 | 2024-01-10 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-11 | 2024-01-09 | 0.231 | 466,400 | +0 | 0.21% | 107,738 |
| 2024-01-10 | 2024-01-08 | 0.240 | 466,400 | +0 | 0.21% | 111,936 |
| 2024-01-09 | 2024-01-05 | 0.255 | 466,400 | +0 | 0.21% | 118,932 |
| 2024-01-08 | 2024-01-04 | 0.265 | 466,400 | +0 | 0.21% | 123,596 |
| 2024-01-05 | 2024-01-03 | 0.265 | 466,400 | +0 | 0.21% | 123,596 |
| 2024-01-04 | 2024-01-02 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2024-01-03 | 2023-12-29 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2024-01-02 | 2023-12-28 | 0.280 | 466,400 | +0 | 0.21% | 130,592 |
| 2023-12-29 | 2023-12-27 | 0.255 | 466,400 | +0 | 0.21% | 118,932 |
| 2023-12-28 | 2023-12-22 | 0.255 | 466,400 | +0 | 0.21% | 118,932 |
| 2023-12-27 | 2023-12-21 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-22 | 2023-12-20 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-21 | 2023-12-19 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-20 | 2023-12-18 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-19 | 2023-12-15 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-18 | 2023-12-14 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-15 | 2023-12-13 | 0.270 | 466,400 | +0 | 0.21% | 125,928 |
| 2023-12-14 | 2023-12-12 | 0.265 | 466,400 | +0 | 0.21% | 123,596 |
| 2023-12-13 | 2023-12-11 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-12 | 2023-12-08 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-11 | 2023-12-07 | 0.275 | 466,400 | +0 | 0.21% | 128,260 |
| 2023-12-08 | 2023-12-06 | 0.280 | 466,400 | +0 | 0.21% | 130,592 |
| 2023-12-07 | 2023-12-05 | 0.300 | 466,400 | +0 | 0.21% | 139,920 |
| 2023-12-06 | 2023-12-04 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-12-05 | 2023-12-01 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-12-04 | 2023-11-30 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-12-01 | 2023-11-29 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-11-30 | 2023-11-28 | 0.325 | 466,400 | +0 | 0.21% | 151,580 |
| 2023-11-29 | 2023-11-27 | 0.325 | 466,400 | +0 | 0.21% | 151,580 |
| 2023-11-28 | 2023-11-24 | 0.325 | 466,400 | +0 | 0.21% | 151,580 |
| 2023-11-27 | 2023-11-23 | 0.325 | 466,400 | +0 | 0.21% | 151,580 |
| 2023-11-24 | 2023-11-22 | 0.320 | 466,400 | +0 | 0.21% | 149,248 |
| 2023-11-23 | 2023-11-21 | 0.325 | 466,400 | +0 | 0.21% | 151,580 |
| 2023-11-22 | 2023-11-20 | 0.315 | 466,400 | +0 | 0.21% | 146,916 |
| 2023-11-21 | 2023-11-17 | 0.315 | 466,400 | +0 | 0.21% | 146,916 |
| 2023-11-20 | 2023-11-16 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-11-17 | 2023-11-15 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-11-16 | 2023-11-14 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2023-11-15 | 2023-11-13 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2023-11-14 | 2023-11-10 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2023-11-13 | 2023-11-09 | 0.380 | 466,400 | +0 | 0.21% | 177,232 |
| 2023-11-10 | 2023-11-08 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-09 | 2023-11-07 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-08 | 2023-11-06 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-07 | 2023-11-03 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-06 | 2023-11-02 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-03 | 2023-11-01 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-02 | 2023-10-31 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-11-01 | 2023-10-30 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2023-10-31 | 2023-10-27 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-30 | 2023-10-26 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-27 | 2023-10-25 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-26 | 2023-10-24 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-25 | 2023-10-20 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-24 | 2023-10-19 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-20 | 2023-10-18 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-19 | 2023-10-17 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-18 | 2023-10-16 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-17 | 2023-10-13 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-16 | 2023-10-12 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2023-10-13 | 2023-10-11 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2023-10-12 | 2023-10-10 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2023-10-11 | 2023-10-09 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2023-10-10 | 2023-10-06 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2023-10-09 | 2023-10-05 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2023-10-06 | 2023-10-04 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-05 | 2023-10-03 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-04 | 2023-09-29 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-10-03 | 2023-09-28 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-09-29 | 2023-09-27 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-09-28 | 2023-09-26 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-09-27 | 2023-09-25 | 0.395 | 466,400 | +0 | 0.21% | 184,228 |
| 2023-09-26 | 2023-09-22 | 0.395 | 466,400 | +0 | 0.21% | 184,228 |
| 2023-09-25 | 2023-09-21 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2023-09-22 | 2023-09-20 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2023-09-21 | 2023-09-19 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2023-09-20 | 2023-09-18 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2023-09-19 | 2023-09-15 | 0.380 | 466,400 | +0 | 0.21% | 177,232 |
| 2023-09-18 | 2023-09-14 | 0.380 | 466,400 | +0 | 0.21% | 177,232 |
| 2023-09-15 | 2023-09-13 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-09-14 | 2023-09-12 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2023-09-13 | 2023-09-11 | 0.420 | 466,400 | +0 | 0.21% | 195,888 |
| 2023-09-12 | 2023-09-07 | 0.520 | 466,400 | +0 | 0.21% | 242,528 |
| 2023-09-11 | 2023-09-06 | 0.370 | 466,400 | +0 | 0.21% | 172,568 |
| 2023-09-07 | 2023-09-05 | 0.430 | 466,400 | +0 | 0.21% | 200,552 |
| 2023-09-06 | 2023-09-04 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-09-05 | 2023-08-31 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-09-04 | 2023-08-30 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-08-31 | 2023-08-29 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-08-30 | 2023-08-28 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-08-29 | 2023-08-25 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-08-28 | 2023-08-24 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-08-25 | 2023-08-23 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2023-08-24 | 2023-08-22 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-23 | 2023-08-21 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-22 | 2023-08-18 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-21 | 2023-08-17 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-18 | 2023-08-16 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-17 | 2023-08-15 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-16 | 2023-08-14 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-15 | 2023-08-11 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-14 | 2023-08-10 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-11 | 2023-08-09 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-10 | 2023-08-08 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-09 | 2023-08-07 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-08 | 2023-08-04 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-07 | 2023-08-03 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-04 | 2023-08-02 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-03 | 2023-08-01 | 0.480 | 466,400 | +0 | 0.21% | 223,872 |
| 2023-08-02 | 2023-07-31 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-08-01 | 2023-07-28 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-07-31 | 2023-07-27 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-07-28 | 2023-07-26 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-07-27 | 2023-07-25 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-07-26 | 2023-07-24 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-07-25 | 2023-07-21 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2023-07-24 | 2023-07-20 | 0.435 | 466,400 | +0 | 0.21% | 202,884 |
| 2023-07-21 | 2023-07-19 | 0.500 | 466,400 | +0 | 0.21% | 233,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 466,400 | +0 | 0.21% | 242,528 |
| 2023-07-19 | 2023-07-14 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-18 | 2023-07-13 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-14 | 2023-07-12 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-13 | 2023-07-11 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-12 | 2023-07-10 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-11 | 2023-07-07 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-10 | 2023-07-06 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-07 | 2023-07-05 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-06 | 2023-07-04 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-05 | 2023-07-03 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-04 | 2023-06-30 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-07-03 | 2023-06-29 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-30 | 2023-06-28 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-29 | 2023-06-27 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-28 | 2023-06-26 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-27 | 2023-06-23 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-26 | 2023-06-21 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-23 | 2023-06-20 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-21 | 2023-06-19 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-20 | 2023-06-16 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-19 | 2023-06-15 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-16 | 2023-06-14 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-15 | 2023-06-13 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-14 | 2023-06-12 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-13 | 2023-06-09 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-06-12 | 2023-06-08 | 0.405 | 466,400 | +0 | 0.21% | 188,892 |
| 2023-06-09 | 2023-06-07 | 0.405 | 466,400 | +0 | 0.21% | 188,892 |
| 2023-06-08 | 2023-06-06 | 0.405 | 466,400 | +0 | 0.21% | 188,892 |
| 2023-06-07 | 2023-06-05 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-06-06 | 2023-06-02 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-06-05 | 2023-06-01 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-06-02 | 2023-05-31 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-06-01 | 2023-05-30 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-05-31 | 2023-05-29 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-05-30 | 2023-05-25 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-05-29 | 2023-05-24 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-05-25 | 2023-05-23 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2023-05-24 | 2023-05-22 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-23 | 2023-05-19 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-22 | 2023-05-18 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-19 | 2023-05-17 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-18 | 2023-05-16 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-17 | 2023-05-15 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-16 | 2023-05-12 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2023-05-15 | 2023-05-11 | 0.590 | 466,400 | +0 | 0.21% | 275,176 |
| 2023-05-12 | 2023-05-10 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-05-11 | 2023-05-09 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-05-10 | 2023-05-08 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-05-09 | 2023-05-05 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-05-08 | 2023-05-04 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-05-05 | 2023-05-03 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-05-04 | 2023-05-02 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2023-05-03 | 2023-04-28 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2023-05-02 | 2023-04-27 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2023-04-28 | 2023-04-26 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2023-04-27 | 2023-04-25 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2023-04-26 | 2023-04-24 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-25 | 2023-04-21 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-24 | 2023-04-20 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-21 | 2023-04-19 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-20 | 2023-04-18 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-19 | 2023-04-17 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-18 | 2023-04-14 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-17 | 2023-04-13 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-14 | 2023-04-12 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-13 | 2023-04-11 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-12 | 2023-04-06 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-11 | 2023-04-04 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-06 | 2023-04-03 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-04 | 2023-03-31 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-04-03 | 2023-03-30 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2023-03-31 | 2023-03-29 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-30 | 2023-03-28 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-29 | 2023-03-27 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-28 | 2023-03-24 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-27 | 2023-03-23 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-24 | 2023-03-22 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-23 | 2023-03-21 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-22 | 2023-03-20 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-21 | 2023-03-17 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-20 | 2023-03-16 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2023-03-17 | 2023-03-15 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-03-16 | 2023-03-14 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-15 | 2023-03-13 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-14 | 2023-03-10 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-13 | 2023-03-09 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-10 | 2023-03-08 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-03-09 | 2023-03-07 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-08 | 2023-03-06 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-03-07 | 2023-03-03 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2023-03-06 | 2023-03-02 | 0.750 | 466,400 | +0 | 0.21% | 349,800 |
| 2023-03-03 | 2023-03-01 | 0.760 | 466,400 | +0 | 0.21% | 354,464 |
| 2023-03-02 | 2023-02-28 | 0.780 | 466,400 | +0 | 0.21% | 363,792 |
| 2023-03-01 | 2023-02-27 | 0.780 | 466,400 | +0 | 0.21% | 363,792 |
| 2023-02-28 | 2023-02-24 | 0.780 | 466,400 | +0 | 0.21% | 363,792 |
| 2023-02-27 | 2023-02-23 | 0.780 | 466,400 | +0 | 0.21% | 363,792 |
| 2023-02-24 | 2023-02-22 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2023-02-23 | 2023-02-21 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2023-02-22 | 2023-02-20 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2023-02-21 | 2023-02-17 | 0.750 | 466,400 | +0 | 0.21% | 349,800 |
| 2023-02-20 | 2023-02-16 | 0.820 | 466,400 | +0 | 0.21% | 382,448 |
| 2023-02-17 | 2023-02-15 | 0.820 | 466,400 | +0 | 0.21% | 382,448 |
| 2023-02-16 | 2023-02-14 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2023-02-15 | 2023-02-13 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-02-14 | 2023-02-10 | 0.750 | 466,400 | +0 | 0.21% | 349,800 |
| 2023-02-13 | 2023-02-09 | 0.780 | 466,400 | +0 | 0.21% | 363,792 |
| 2023-02-10 | 2023-02-08 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-09 | 2023-02-07 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-08 | 2023-02-06 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-07 | 2023-02-03 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-06 | 2023-02-02 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-03 | 2023-02-01 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-02 | 2023-01-31 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-02-01 | 2023-01-30 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-01-31 | 2023-01-27 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-01-30 | 2023-01-26 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-01-27 | 2023-01-20 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2023-01-26 | 2023-01-19 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2023-01-20 | 2023-01-18 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2023-01-19 | 2023-01-17 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2023-01-18 | 2023-01-16 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2023-01-17 | 2023-01-13 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-01-16 | 2023-01-12 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-01-13 | 2023-01-11 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-01-12 | 2023-01-10 | 0.650 | 466,400 | +0 | 0.21% | 303,160 |
| 2023-01-11 | 2023-01-09 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2023-01-10 | 2023-01-06 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2023-01-09 | 2023-01-05 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2023-01-06 | 2023-01-04 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2023-01-05 | 2023-01-03 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-01-04 | 2022-12-30 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2023-01-03 | 2022-12-29 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2022-12-30 | 2022-12-28 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2022-12-29 | 2022-12-23 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2022-12-28 | 2022-12-22 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2022-12-23 | 2022-12-21 | 0.700 | 466,400 | +0 | 0.21% | 326,480 |
| 2022-12-22 | 2022-12-20 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-21 | 2022-12-19 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-20 | 2022-12-16 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-19 | 2022-12-15 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-16 | 2022-12-14 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-15 | 2022-12-13 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-14 | 2022-12-12 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-13 | 2022-12-09 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-12-12 | 2022-12-08 | 0.680 | 466,400 | +0 | 0.21% | 317,152 |
| 2022-12-09 | 2022-12-07 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2022-12-08 | 2022-12-06 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2022-12-07 | 2022-12-05 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2022-12-06 | 2022-12-02 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2022-12-05 | 2022-12-01 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2022-12-02 | 2022-11-30 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2022-12-01 | 2022-11-29 | 0.660 | 466,400 | +0 | 0.21% | 307,824 |
| 2022-11-30 | 2022-11-28 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-11-29 | 2022-11-25 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-11-28 | 2022-11-24 | 0.610 | 466,400 | +0 | 0.21% | 284,504 |
| 2022-11-25 | 2022-11-23 | 0.700 | 466,400 | +0 | 0.21% | 326,480 |
| 2022-11-24 | 2022-11-22 | 0.700 | 466,400 | +0 | 0.21% | 326,480 |
| 2022-11-23 | 2022-11-21 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-11-22 | 2022-11-18 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-11-21 | 2022-11-17 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-11-18 | 2022-11-16 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-11-17 | 2022-11-15 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2022-11-16 | 2022-11-14 | 0.670 | 466,400 | +0 | 0.21% | 312,488 |
| 2022-11-15 | 2022-11-11 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-14 | 2022-11-10 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-11 | 2022-11-09 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-10 | 2022-11-08 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-09 | 2022-11-07 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-08 | 2022-11-04 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-07 | 2022-11-03 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-04 | 2022-11-02 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-03 | 2022-11-01 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-11-02 | 2022-10-31 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-11-01 | 2022-10-28 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-10-31 | 2022-10-27 | 0.730 | 466,400 | +0 | 0.21% | 340,472 |
| 2022-10-28 | 2022-10-26 | 0.740 | 466,400 | +0 | 0.21% | 345,136 |
| 2022-10-27 | 2022-10-25 | 0.750 | 466,400 | +0 | 0.21% | 349,800 |
| 2022-10-26 | 2022-10-24 | 0.750 | 466,400 | +0 | 0.21% | 349,800 |
| 2022-10-25 | 2022-10-21 | 0.770 | 466,400 | +0 | 0.21% | 359,128 |
| 2022-10-24 | 2022-10-20 | 0.770 | 466,400 | +0 | 0.21% | 359,128 |
| 2022-10-21 | 2022-10-19 | 0.770 | 466,400 | +0 | 0.21% | 359,128 |
| 2022-10-20 | 2022-10-18 | 0.760 | 466,400 | +0 | 0.21% | 354,464 |
| 2022-10-19 | 2022-10-17 | 0.760 | 466,400 | +0 | 0.21% | 354,464 |
| 2022-10-18 | 2022-10-14 | 0.790 | 466,400 | +0 | 0.21% | 368,456 |
| 2022-10-17 | 2022-10-13 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2022-10-14 | 2022-10-12 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2022-10-13 | 2022-10-11 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2022-10-12 | 2022-10-10 | 0.880 | 466,400 | +0 | 0.21% | 410,432 |
| 2022-10-11 | 2022-10-07 | 0.890 | 466,400 | +0 | 0.21% | 415,096 |
| 2022-10-10 | 2022-10-06 | 0.890 | 466,400 | +0 | 0.21% | 415,096 |
| 2022-10-07 | 2022-10-05 | 0.860 | 466,400 | +0 | 0.21% | 401,104 |
| 2022-10-06 | 2022-10-03 | 0.870 | 466,400 | +0 | 0.21% | 405,768 |
| 2022-10-05 | 2022-09-30 | 0.870 | 466,400 | +0 | 0.21% | 405,768 |
| 2022-10-03 | 2022-09-29 | 0.850 | 466,400 | +0 | 0.21% | 396,440 |
| 2022-09-30 | 2022-09-28 | 0.850 | 466,400 | +0 | 0.21% | 396,440 |
| 2022-09-29 | 2022-09-27 | 0.900 | 466,400 | +0 | 0.21% | 419,760 |
| 2022-09-28 | 2022-09-26 | 0.860 | 466,400 | +0 | 0.21% | 401,104 |
| 2022-09-27 | 2022-09-23 | 0.860 | 466,400 | +0 | 0.21% | 401,104 |
| 2022-09-26 | 2022-09-22 | 0.770 | 466,400 | +0 | 0.21% | 359,128 |
| 2022-09-23 | 2022-09-21 | 0.790 | 466,400 | +0 | 0.21% | 368,456 |
| 2022-09-22 | 2022-09-20 | 0.770 | 466,400 | +0 | 0.21% | 359,128 |
| 2022-09-21 | 2022-09-19 | 0.800 | 466,400 | +0 | 0.21% | 373,120 |
| 2022-09-20 | 2022-09-16 | 0.760 | 466,400 | +0 | 0.21% | 354,464 |
| 2022-09-19 | 2022-09-15 | 0.720 | 466,400 | +0 | 0.21% | 335,808 |
| 2022-09-16 | 2022-09-14 | 0.790 | 466,400 | +0 | 0.21% | 368,456 |
| 2022-09-15 | 2022-09-13 | 0.790 | 466,400 | +0 | 0.21% | 368,456 |
| 2022-09-14 | 2022-09-09 | 0.790 | 466,400 | +0 | 0.21% | 368,456 |
| 2022-09-13 | 2022-09-08 | 0.710 | 466,400 | +0 | 0.21% | 331,144 |
| 2022-09-09 | 2022-09-07 | 0.700 | 466,400 | +0 | 0.21% | 326,480 |
| 2022-09-08 | 2022-09-06 | 0.560 | 466,400 | +0 | 0.21% | 261,184 |
| 2022-09-07 | 2022-09-05 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-09-06 | 2022-09-02 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-09-05 | 2022-09-01 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-09-02 | 2022-08-31 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-09-01 | 2022-08-30 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-31 | 2022-08-29 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-30 | 2022-08-26 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-29 | 2022-08-25 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-26 | 2022-08-24 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-25 | 2022-08-23 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-24 | 2022-08-22 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-23 | 2022-08-19 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-22 | 2022-08-18 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-19 | 2022-08-17 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-18 | 2022-08-16 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-17 | 2022-08-15 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-16 | 2022-08-12 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-15 | 2022-08-11 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-12 | 2022-08-10 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-11 | 2022-08-09 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-08-10 | 2022-08-08 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-08-09 | 2022-08-05 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-08-08 | 2022-08-04 | 0.530 | 466,400 | +0 | 0.21% | 247,192 |
| 2022-08-05 | 2022-08-03 | 0.520 | 466,400 | +0 | 0.21% | 242,528 |
| 2022-08-04 | 2022-08-02 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2022-08-03 | 2022-08-01 | 0.490 | 466,400 | +0 | 0.21% | 228,536 |
| 2022-08-02 | 2022-07-29 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2022-08-01 | 2022-07-28 | 0.520 | 466,400 | +0 | 0.21% | 242,528 |
| 2022-07-29 | 2022-07-27 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-07-28 | 2022-07-26 | 0.560 | 466,400 | +0 | 0.21% | 261,184 |
| 2022-07-27 | 2022-07-25 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-07-26 | 2022-07-22 | 0.550 | 466,400 | +0 | 0.21% | 256,520 |
| 2022-07-25 | 2022-07-21 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-07-22 | 2022-07-20 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-07-21 | 2022-07-19 | 0.520 | 466,400 | +0 | 0.21% | 242,528 |
| 2022-07-20 | 2022-07-18 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2022-07-19 | 2022-07-15 | 0.495 | 466,400 | +0 | 0.21% | 230,868 |
| 2022-07-18 | 2022-07-14 | 0.500 | 466,400 | +0 | 0.21% | 233,200 |
| 2022-07-15 | 2022-07-13 | 0.455 | 466,400 | +0 | 0.21% | 212,212 |
| 2022-07-14 | 2022-07-12 | 0.510 | 466,400 | +0 | 0.21% | 237,864 |
| 2022-07-13 | 2022-07-11 | 0.490 | 466,400 | +0 | 0.21% | 228,536 |
| 2022-07-12 | 2022-07-08 | 0.490 | 466,400 | +0 | 0.21% | 228,536 |
| 2022-07-11 | 2022-07-07 | 0.430 | 466,400 | +0 | 0.21% | 200,552 |
| 2022-07-08 | 2022-07-06 | 0.420 | 466,400 | +0 | 0.21% | 195,888 |
| 2022-07-07 | 2022-07-05 | 0.415 | 466,400 | +0 | 0.21% | 193,556 |
| 2022-07-06 | 2022-07-04 | 0.435 | 466,400 | +0 | 0.21% | 202,884 |
| 2022-07-05 | 2022-06-30 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2022-07-04 | 2022-06-29 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2022-06-30 | 2022-06-28 | 0.385 | 466,400 | +0 | 0.21% | 179,564 |
| 2022-06-29 | 2022-06-27 | 0.375 | 466,400 | +0 | 0.21% | 174,900 |
| 2022-06-28 | 2022-06-24 | 0.370 | 466,400 | +0 | 0.21% | 172,568 |
| 2022-06-27 | 2022-06-23 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-24 | 2022-06-22 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-23 | 2022-06-21 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-22 | 2022-06-20 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-21 | 2022-06-17 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-20 | 2022-06-16 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-17 | 2022-06-15 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-16 | 2022-06-14 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-15 | 2022-06-13 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-14 | 2022-06-10 | 0.390 | 466,400 | +0 | 0.21% | 181,896 |
| 2022-06-13 | 2022-06-09 | 0.380 | 466,400 | +0 | 0.21% | 177,232 |
| 2022-06-10 | 2022-06-08 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2022-06-09 | 2022-06-07 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2022-06-08 | 2022-06-06 | 0.400 | 466,400 | +0 | 0.21% | 186,560 |
| 2022-06-07 | 2022-06-02 | 0.385 | 466,400 | +0 | 0.21% | 179,564 |
| 2022-06-06 | 2022-06-01 | 0.385 | 466,400 | +0 | 0.21% | 179,564 |
| 2022-06-02 | 2022-05-31 | 0.385 | 466,400 | +0 | 0.21% | 179,564 |
| 2022-06-01 | 2022-05-30 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-31 | 2022-05-27 | 0.415 | 466,400 | +0 | 0.21% | 193,556 |
| 2022-05-30 | 2022-05-26 | 0.415 | 466,400 | +0 | 0.21% | 193,556 |
| 2022-05-27 | 2022-05-25 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2022-05-26 | 2022-05-24 | 0.350 | 466,400 | +0 | 0.21% | 163,240 |
| 2022-05-25 | 2022-05-23 | 0.345 | 466,400 | +0 | 0.21% | 160,908 |
| 2022-05-24 | 2022-05-20 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-23 | 2022-05-19 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-20 | 2022-05-18 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-19 | 2022-05-17 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-18 | 2022-05-16 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-17 | 2022-05-13 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-16 | 2022-05-12 | 0.410 | 466,400 | +0 | 0.21% | 191,224 |
| 2022-05-13 | 2022-05-11 | 0.420 | 466,400 | +0 | 0.21% | 195,888 |
| 2022-05-12 | 2022-05-10 | 0.420 | 466,400 | +0 | 0.21% | 195,888 |
| 2022-05-11 | 2022-05-06 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2022-05-10 | 2022-05-05 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2022-05-06 | 2022-05-04 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2022-05-05 | 2022-05-03 | 0.450 | 466,400 | +0 | 0.21% | 209,880 |
| 2022-05-04 | 2022-04-29 | 0.465 | 466,400 | +0 | 0.21% | 216,876 |
| 2022-05-03 | 2022-04-28 | 0.465 | 466,400 | +0 | 0.21% | 216,876 |
| 2022-04-29 | 2022-04-27 | 0.470 | 466,400 | +0 | 0.21% | 219,208 |
| 2022-04-28 | 2022-04-26 | 0.490 | 466,400 | +0 | 0.21% | 228,536 |
| 2022-04-27 | 2022-04-25 | 0.560 | 466,400 | +0 | 0.21% | 261,184 |
| 2022-04-26 | 2022-04-22 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-04-25 | 2022-04-21 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-04-22 | 2022-04-20 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2022-04-21 | 2022-04-19 | 0.630 | 466,400 | +0 | 0.21% | 293,832 |
| 2022-04-20 | 2022-04-14 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-04-19 | 2022-04-13 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-04-14 | 2022-04-12 | 0.600 | 466,400 | +0 | 0.21% | 279,840 |
| 2022-04-13 | 2022-04-11 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-04-12 | 2022-04-08 | 0.580 | 466,400 | +0 | 0.21% | 270,512 |
| 2022-04-11 | 2022-04-07 | 0.560 | 466,400 | +0 | 0.21% | 261,184 |
| 2022-04-08 | 2022-04-06 | 0.560 | 466,400 | +0 | 0.21% | 261,184 |
| 2022-04-07 | 2022-04-04 | 0.590 | 466,400 | -5,200 | 0.21% | 275,176 |
| 2021-12-21 | 2021-12-17 | 0.970 | 471,600 | -3,200 | 0.22% | 457,452 |
| 2021-12-14 | 2021-12-10 | 0.700 | 474,800 | -24,000 | 0.22% | 332,360 |
| 2021-10-28 | 2021-10-26 | 0.370 | 498,800 | -112,000 | 0.23% | 184,556 |
| 2021-10-11 | 2021-10-07 | 0.275 | 610,800 | +24,000 | 0.33% | 167,970 |
| 2021-10-07 | 2021-10-05 | 0.330 | 586,800 | +48,000 | 0.32% | 193,644 |
| 2021-10-04 | 2021-09-29 | 0.285 | 538,800 | +16,000 | 0.30% | 153,558 |
| 2021-09-24 | 2021-09-21 | 0.320 | 522,800 | +12,000 | 0.29% | 167,296 |
| 2021-09-23 | 2021-09-20 | 0.340 | 510,800 | +12,000 | 0.28% | 173,672 |
| 2021-08-16 | 2021-08-12 | 0.360 | 498,800 | -37,200 | 0.27% | 179,568 |
| 2021-08-12 | 2021-08-10 | 0.340 | 536,000 | +22,000 | 0.29% | 182,240 |
| 2021-08-11 | 2021-08-09 | 0.360 | 514,000 | +15,200 | 0.28% | 185,040 |
| 2021-08-02 | 2021-07-29 | 0.400 | 498,800 | -20,800 | 0.27% | 199,520 |
| 2021-07-30 | 2021-07-28 | 0.380 | 519,600 | -34,400 | 0.28% | 197,448 |
| 2021-07-29 | 2021-07-27 | 0.320 | 554,000 | +34,400 | 0.30% | 177,280 |
| 2021-06-28 | 2021-06-24 | 0.540 | 519,600 | -25,600 | 0.28% | 280,584 |
| 2021-06-25 | 2021-06-23 | 0.500 | 545,200 | +25,600 | 0.30% | 272,600 |
| 2021-06-16 | 2021-06-11 | 0.520 | 519,600 | +5,200 | 0.28% | 270,192 |
| 2021-06-15 | 2021-06-10 | 0.540 | 514,400 | +13,600 | 0.28% | 277,776 |
| 2021-06-01 | 2021-05-28 | 0.600 | 500,800 | +6,800 | 0.27% | 300,480 |
| 2021-05-28 | 2021-05-26 | 0.520 | 494,000 | +5,200 | 0.27% | 256,880 |
| 2021-05-27 | 2021-05-25 | 0.680 | 488,800 | +17,200 | 0.27% | 332,384 |
| 2021-05-26 | 2021-05-24 | 0.980 | 471,600 | -32,400 | 0.26% | 462,168 |
| 2021-02-25 | 2021-02-23 | 0.340 | 504,000 | +10,000 | 0.28% | 171,360 |
| 2020-11-26 | 2020-11-24 | 0.420 | 494,000 | +10,400 | 0.27% | 207,480 |
| 2020-11-03 | 2020-10-30 | 0.420 | 483,600 | +12,000 | 0.26% | 203,112 |
| 2020-08-31 | 2020-08-27 | 0.420 | 471,600 | -10,000 | 0.26% | 198,072 |
| 2020-08-18 | 2020-08-14 | 0.440 | 481,600 | +10,000 | 0.26% | 211,904 |
| 2020-03-23 | 2020-03-19 | 0.400 | 471,600 | -18,000 | 0.26% | 188,640 |
| 2020-02-07 | 2020-02-05 | 0.800 | 489,600 | +6,000 | 0.27% | 391,680 |
| 2019-12-03 | 2019-11-29 | 0.620 | 483,600 | +6,000 | 0.26% | 299,832 |
| 2019-11-12 | 2019-11-08 | 0.820 | 477,600 | +2,000 | 0.26% | 391,632 |
| 2019-11-08 | 2019-11-06 | 0.840 | 475,600 | +4,000 | 0.26% | 399,504 |
| 2019-09-24 | 2019-09-20 | 1.700 | 471,600 | -800 | 0.26% | 801,720 |
| 2019-08-22 | 2019-08-20 | 0.520 | 472,400 | +2,000 | 0.26% | 245,648 |
| 2019-06-21 | 2019-06-19 | 0.620 | 470,400 | +2,000 | 0.26% | 291,648 |
| 2019-04-30 | 2019-04-26 | 1.080 | 468,400 | +2,000 | 0.26% | 505,872 |
| 2018-09-10 | 2018-09-06 | 1.780 | 466,400 | -4,000 | 0.26% | 830,192 |
| 2018-06-29 | 2018-06-27 | 2.060 | 470,400 | -4,800 | 0.26% | 969,024 |
| 2018-06-19 | 2018-06-14 | 2.240 | 475,200 | -3,200 | 0.26% | 1,064,448 |
| 2018-05-03 | 2018-04-30 | 2.440 | 478,400 | +4,800 | 0.26% | 1,167,296 |
| 2018-04-24 | 2018-04-20 | 2.460 | 473,600 | -4,800 | 0.26% | 1,165,056 |
| 2018-02-08 | 2018-02-06 | 2.800 | 478,400 | +1,600 | 0.26% | 1,339,520 |
| 2018-02-06 | 2018-02-02 | 3.360 | 476,800 | +400 | 0.26% | 1,602,048 |
| 2018-01-29 | 2018-01-25 | 2.580 | 476,400 | +1,200 | 0.26% | 1,229,112 |
| 2018-01-16 | 2018-01-12 | 2.600 | 475,200 | +3,600 | 0.26% | 1,235,520 |
| 2017-12-11 | 2017-12-07 | 3.180 | 471,600 | -4,800 | 0.26% | 1,499,688 |
| 2017-11-14 | 2017-11-10 | 3.420 | 476,400 | +1,200 | 0.26% | 1,629,288 |
| 2017-11-08 | 2017-11-06 | 3.420 | 475,200 | -25,200 | 0.26% | 1,625,184 |
| 2017-11-07 | 2017-11-03 | 3.500 | 500,400 | +800 | 0.27% | 1,751,400 |
| 2017-11-06 | 2017-11-02 | 3.800 | 499,600 | +22,800 | 0.27% | 1,898,480 |
| 2017-09-20 | 2017-09-18 | 3.320 | 476,800 | +1,200 | 0.26% | 1,582,976 |
| 2017-09-19 | 2017-09-15 | 3.420 | 475,600 | +1,200 | 0.26% | 1,626,552 |
| 2017-09-13 | 2017-09-11 | 3.580 | 474,400 | +1,600 | 0.26% | 1,698,352 |
| 2017-09-12 | 2017-09-08 | 3.600 | 472,800 | +1,200 | 0.26% | 1,702,080 |
| 2017-09-11 | 2017-09-07 | 3.500 | 471,600 | +1,600 | 0.26% | 1,650,600 |
| 2017-05-16 | 2017-05-12 | 3.920 | 470,000 | -3,600 | 0.26% | 1,842,400 |
| 2017-05-12 | 2017-05-10 | 3.960 | 473,600 | +1,200 | 0.26% | 1,875,456 |
| 2017-03-15 | 2017-03-13 | 4.500 | 472,400 | +1,600 | 0.31% | 2,125,800 |
| 2017-01-24 | 2017-01-20 | 4.820 | 470,800 | +2,400 | 0.31% | 2,269,256 |
| 2017-01-17 | 2017-01-13 | 4.580 | 468,400 | +13,600 | 0.31% | 2,145,272 |
| 2016-12-20 | 2016-12-16 | 5.400 | 454,800 | -4,800 | 0.36% | 2,455,920 |
| 2016-12-05 | 2016-12-01 | 4.840 | 459,600 | -2,000 | 0.36% | 2,224,464 |
| 2016-11-25 | 2016-11-23 | 4.640 | 461,600 | +2,000 | 0.36% | 2,141,824 |
| 2016-11-22 | 2016-11-18 | 4.180 | 459,600 | -1,200 | 0.37% | 1,921,128 |
| 2016-09-19 | 2016-09-14 | 4.500 | 460,800 | +6,400 | 0.37% | 2,073,600 |
| 2016-09-14 | 2016-09-12 | 4.440 | 454,400 | -4,000 | 0.36% | 2,017,536 |
| 2016-09-13 | 2016-09-09 | 4.700 | 458,400 | +5,200 | 0.37% | 2,154,480 |
| 2016-07-28 | 2016-07-26 | 4.580 | 453,200 | +2,800 | 0.36% | 2,075,656 |
| 2016-05-09 | 2016-05-05 | 5.900 | 450,400 | +2,400 | 0.36% | 2,657,360 |
| 2016-05-06 | 2016-05-04 | 6.000 | 448,000 | -13,200 | 0.36% | 2,688,000 |
| 2016-05-05 | 2016-05-03 | 6.100 | 461,200 | +12,000 | 0.37% | 2,813,320 |
| 2016-04-27 | 2016-04-25 | 5.200 | 449,200 | -20,000 | 0.36% | 2,335,840 |
| 2016-04-26 | 2016-04-22 | 5.000 | 469,200 | +20,000 | 0.38% | 2,346,000 |
| 2016-04-25 | 2016-04-21 | 4.560 | 449,200 | -400 | 0.36% | 2,048,352 |
| 2016-04-22 | 2016-04-20 | 4.400 | 449,600 | -14,000 | 0.36% | 1,978,240 |
| 2016-04-21 | 2016-04-19 | 4.400 | 463,600 | -1,200 | 0.37% | 2,039,840 |
| 2016-04-20 | 2016-04-18 | 4.100 | 464,800 | +14,800 | 0.37% | 1,905,680 |
| 2016-03-14 | 2016-03-10 | 3.120 | 450,000 | +1,200 | 0.36% | 1,404,000 |
| 2016-03-08 | 2016-03-04 | 2.720 | 448,800 | +400 | 0.36% | 1,220,736 |
| 2016-03-07 | 2016-03-03 | 2.800 | 448,400 | +1,200 | 0.36% | 1,255,520 |
| 2016-02-29 | 2016-02-25 | 2.840 | 447,200 | +1,200 | 0.36% | 1,270,048 |
| 2016-02-22 | 2016-02-18 | 2.940 | 446,000 | +6,400 | 0.36% | 1,311,240 |
| 2016-01-11 | 2016-01-07 | 3.200 | 439,600 | -1,600 | 0.35% | 1,406,720 |
| 2016-01-06 | 2016-01-04 | 3.580 | 441,200 | +12,800 | 0.35% | 1,579,496 |
| 2016-01-05 | 2015-12-31 | 3.800 | 428,400 | +3,200 | 0.34% | 1,627,920 |
| 2015-12-30 | 2015-12-28 | 3.800 | 425,200 | +2,400 | 0.34% | 1,615,760 |
| 2015-11-25 | 2015-11-23 | 4.200 | 422,800 | +9,600 | 0.34% | 1,775,760 |
| 2015-11-23 | 2015-11-19 | 4.360 | 413,200 | +4,800 | 0.33% | 1,801,552 |
| 2015-10-05 | 2015-09-30 | 4.200 | 408,400 | -3,200 | 0.33% | 1,715,280 |
| 2015-09-11 | 2015-09-09 | 4.440 | 411,600 | +3,200 | 0.33% | 1,827,504 |
| 2015-07-30 | 2015-07-28 | 5.600 | 408,400 | -800 | 0.33% | 2,287,040 |
| 2015-07-21 | 2015-07-17 | 6.200 | 409,200 | -8,000 | 0.33% | 2,537,040 |
| 2015-07-20 | 2015-07-16 | 6.100 | 417,200 | +8,000 | 0.33% | 2,544,920 |
| 2015-07-15 | 2015-07-13 | 6.400 | 409,200 | -18,000 | 0.33% | 2,618,880 |
| 2015-07-14 | 2015-07-10 | 6.300 | 427,200 | +18,000 | 0.34% | 2,691,360 |
| 2015-07-13 | 2015-07-09 | 4.980 | 409,200 | -1,200 | 0.33% | 2,037,816 |
| 2015-07-07 | 2015-07-03 | 5.800 | 410,400 | +1,600 | 0.33% | 2,380,320 |
| 2015-06-29 | 2015-06-25 | 8.800 | 408,800 | -6,400 | 0.33% | 3,597,440 |
| 2015-06-26 | 2015-06-24 | 9.200 | 415,200 | +4,800 | 0.33% | 3,819,840 |
| 2015-06-25 | 2015-06-23 | 8.200 | 410,400 | +2,000 | 0.33% | 3,365,280 |
| 2015-06-22 | 2015-06-18 | 9.100 | 408,400 | -65,600 | 0.33% | 3,716,440 |
| 2015-06-19 | 2015-06-17 | 9.000 | 474,000 | -36,000 | 0.38% | 4,266,000 |
| 2015-06-18 | 2015-06-16 | 8.800 | 510,000 | +10,400 | 0.41% | 4,488,000 |
| 2015-06-16 | 2015-06-12 | 9.600 | 499,600 | -58,400 | 0.40% | 4,796,160 |
| 2015-06-15 | 2015-06-11 | 9.600 | 558,000 | +133,600 | 0.45% | 5,356,800 |
| 2015-06-12 | 2015-06-10 | 9.100 | 424,400 | -148,000 | 0.34% | 3,862,040 |
| 2015-06-11 | 2015-06-09 | 7.600 | 572,400 | +104,800 | 0.46% | 4,350,240 |
| 2015-06-10 | 2015-06-08 | 8.500 | 467,600 | +40,000 | 0.37% | 3,974,600 |
| 2015-06-09 | 2015-06-05 | 9.500 | 427,600 | -38,400 | 0.34% | 4,062,200 |
| 2015-06-08 | 2015-06-04 | 9.400 | 466,000 | -46,400 | 0.37% | 4,380,400 |
| 2015-06-05 | 2015-06-03 | 8.900 | 512,400 | +98,000 | 0.41% | 4,560,360 |
| 2015-06-04 | 2015-06-02 | 14.200 | 414,400 | -2,800 | 0.33% | 5,884,480 |
| 2015-06-03 | 2015-06-01 | 11.400 | 417,200 | +7,600 | 0.33% | 4,756,080 |
| 2015-06-01 | 2015-05-28 | 9.600 | 409,600 | -5,200 | 0.33% | 3,932,160 |
| 2015-05-29 | 2015-05-27 | 10.000 | 414,800 | +5,200 | 0.33% | 4,148,000 |
| 2015-05-28 | 2015-05-26 | 8.800 | 409,600 | -12,400 | 0.33% | 3,604,480 |
| 2015-05-27 | 2015-05-22 | 8.200 | 422,000 | +12,400 | 0.34% | 3,460,400 |
| 2015-05-18 | 2015-05-14 | 6.800 | 409,600 | -6,000 | 0.33% | 2,785,280 |
| 2015-05-15 | 2015-05-13 | 6.800 | 415,600 | -4,800 | 0.33% | 2,826,080 |
| 2015-05-14 | 2015-05-12 | 6.400 | 420,400 | +8,800 | 0.34% | 2,690,560 |
| 2015-04-28 | 2015-04-24 | 6.000 | 411,600 | -5,600 | 0.33% | 2,469,600 |
| 2015-04-27 | 2015-04-23 | 6.500 | 417,200 | -8,400 | 0.33% | 2,711,800 |
| 2015-04-24 | 2015-04-22 | 6.600 | 425,600 | -11,200 | 0.34% | 2,808,960 |
| 2015-04-23 | 2015-04-21 | 7.000 | 436,800 | +5,600 | 0.35% | 3,057,600 |
| 2015-04-22 | 2015-04-20 | 5.700 | 431,200 | +16,400 | 0.34% | 2,457,840 |
| 2015-04-21 | 2015-04-17 | 4.880 | 414,800 | +4,000 | 0.33% | 2,024,224 |
| 2015-03-30 | 2015-03-26 | 4.180 | 410,800 | +1,200 | 0.33% | 1,717,144 |
| 2015-02-11 | 2015-02-09 | 4.380 | 409,600 | +800 | 0.33% | 1,794,048 |
| 2015-01-15 | 2015-01-13 | 4.560 | 408,800 | +7,200 | 0.33% | 1,864,128 |
| 2015-01-12 | 2015-01-08 | 4.780 | 401,600 | -8,000 | 0.32% | 1,919,648 |
| 2015-01-09 | 2015-01-07 | 4.920 | 409,600 | -4,800 | 0.33% | 2,015,232 |
| 2015-01-08 | 2015-01-06 | 4.520 | 414,400 | +25,200 | 0.33% | 1,873,088 |
| 2015-01-02 | 2014-12-29 | 3.500 | 389,200 | -13,200 | 0.31% | 1,362,200 |
| 2014-12-19 | 2014-12-17 | 4.200 | 402,400 | -2,800 | 0.32% | 1,690,080 |
| 2014-11-27 | 2014-11-25 | 4.080 | 405,200 | +1,200 | 0.32% | 1,653,216 |
| 2014-11-18 | 2014-11-14 | 4.240 | 404,000 | -8,800 | 0.32% | 1,712,960 |
| 2014-10-22 | 2014-10-20 | 4.680 | 412,800 | +800 | 0.33% | 1,931,904 |
| 2014-10-20 | 2014-10-16 | 4.680 | 412,000 | +1,200 | 0.33% | 1,928,160 |
| 2014-10-17 | 2014-10-15 | 4.960 | 410,800 | -8,000 | 0.33% | 2,037,568 |
| 2014-10-16 | 2014-10-14 | 5.000 | 418,800 | +6,400 | 0.33% | 2,094,000 |
| 2014-10-10 | 2014-10-08 | 4.720 | 412,400 | -6,000 | 0.33% | 1,946,528 |
| 2014-10-09 | 2014-10-07 | 4.380 | 418,400 | +1,200 | 0.33% | 1,832,592 |
| 2014-10-08 | 2014-10-06 | 4.780 | 417,200 | -4,000 | 0.33% | 1,994,216 |
| 2014-10-07 | 2014-10-03 | 4.760 | 421,200 | +3,200 | 0.34% | 2,004,912 |
| 2014-10-03 | 2014-09-29 | 4.460 | 418,000 | -9,600 | 0.33% | 1,864,280 |
| 2014-09-30 | 2014-09-26 | 4.320 | 427,600 | +8,000 | 0.34% | 1,847,232 |
| 2014-09-18 | 2014-09-16 | 4.200 | 419,600 | -8,800 | 0.34% | 1,762,320 |
| 2014-09-17 | 2014-09-15 | 4.260 | 428,400 | -400 | 0.34% | 1,824,984 |
| 2014-09-15 | 2014-09-11 | 3.960 | 428,800 | +2,000 | 0.34% | 1,698,048 |
| 2014-09-04 | 2014-09-02 | 3.960 | 426,800 | +9,600 | 0.34% | 1,690,128 |
| 2014-09-02 | 2014-08-29 | 3.840 | 417,200 | +15,200 | 0.33% | 1,602,048 |
| 2014-08-19 | 2014-08-15 | 3.860 | 402,000 | -6,000 | 0.32% | 1,551,720 |
| 2014-08-13 | 2014-08-11 | 3.860 | 408,000 | +2,400 | 0.33% | 1,574,880 |
| 2014-06-19 | 2014-06-17 | 4.900 | 405,600 | -400 | 0.32% | 1,987,440 |
| 2014-06-18 | 2014-06-16 | 5.400 | 406,000 | +6,400 | 0.32% | 2,192,400 |
| 2014-06-16 | 2014-06-12 | 5.200 | 399,600 | -10,000 | 0.32% | 2,077,920 |
| 2014-06-13 | 2014-06-11 | 5.400 | 409,600 | +8,800 | 0.33% | 2,211,840 |
| 2014-06-05 | 2014-06-03 | 4.140 | 400,800 | -3,200 | 0.32% | 1,659,312 |
| 2014-05-29 | 2014-05-27 | 4.260 | 404,000 | -26,400 | 0.32% | 1,721,040 |
| 2014-05-28 | 2014-05-26 | 4.580 | 430,400 | +29,600 | 0.34% | 1,971,232 |
| 2014-05-22 | 2014-05-20 | 4.200 | 400,800 | -3,200 | 0.32% | 1,683,360 |
| 2014-05-21 | 2014-05-19 | 4.520 | 404,000 | +1,200 | 0.32% | 1,826,080 |
| 2014-05-20 | 2014-05-16 | 4.540 | 402,800 | -800 | 0.32% | 1,828,712 |
| 2014-05-19 | 2014-05-15 | 4.480 | 403,600 | -2,000 | 0.32% | 1,808,128 |
| 2014-05-16 | 2014-05-14 | 5.300 | 405,600 | +6,000 | 0.32% | 2,149,680 |
| 2013-01-17 | 2013-01-15 | 3.480 | 399,600 | +6,400 | 0.32% | 1,390,608 |
| 2013-01-16 | 2013-01-14 | 3.720 | 393,200 | +10,800 | 0.31% | 1,462,704 |
| 2013-01-09 | 2013-01-07 | 3.800 | 382,400 | +8,000 | 0.31% | 1,453,120 |
| 2011-02-10 | 2011-02-08 | 10.400 | 374,400 | +4,000 | 0.31% | 3,893,760 |
| 2011-01-07 | 2011-01-05 | 8.800 | 370,400 | +4,800 | 0.30% | 3,259,520 |
| 2010-12-17 | 2010-12-15 | 10.200 | 365,600 | +2,800 | 0.30% | 3,729,120 |
| 2010-12-16 | 2010-12-14 | 10.800 | 362,800 | +2,400 | 0.31% | 3,918,240 |
| 2010-12-10 | 2010-12-08 | 12.800 | 360,400 | +5,200 | 0.32% | 4,613,120 |
| 2010-11-26 | 2010-11-24 | 12.200 | 355,200 | +6,000 | 0.31% | 4,333,440 |
| 2010-11-08 | 2010-11-04 | 13.200 | 349,200 | +10,000 | 0.31% | 4,609,440 |
| 2010-10-28 | 2010-10-26 | 13.800 | 339,200 | +20,000 | 0.30% | 4,680,960 |
| 2010-09-30 | 2010-09-28 | 9.900 | 319,200 | +8,000 | 0.28% | 3,160,080 |
| 2010-09-08 | 2010-09-06 | 7.500 | 311,200 | +400 | 0.28% | 2,334,000 |
| 2010-09-07 | 2010-09-03 | 7.400 | 310,800 | +13,600 | 0.28% | 2,299,920 |
| 2010-08-19 | 2010-08-17 | 7.700 | 297,200 | +6,400 | 0.27% | 2,288,440 |
| 2010-03-31 | 2010-03-29 | 9.200 | 290,800 | +28,400 | 0.26% | 2,675,360 |
| 2010-03-17 | 2010-03-15 | 7.800 | 262,400 | +131,200 | 0.24% | 2,046,720 |
| 2010-03-03 | 2010-03-01 | 7.900 | 131,200 | -131,200 | 0.12% | 1,036,480 |
| 2010-03-01 | 2010-02-25 | 7.800 | 262,400 | +3,200 | 0.24% | 2,046,720 |
| 2010-01-22 | 2010-01-20 | 7.800 | 259,200 | +8,000 | 0.23% | 2,021,760 |
| 2010-01-15 | 2010-01-13 | 7.700 | 251,200 | +4,800 | 0.22% | 1,934,240 |
| 2010-01-14 | 2010-01-12 | 8.300 | 246,400 | -1,600 | 0.22% | 2,045,120 |
| 2010-01-11 | 2010-01-07 | 8.700 | 248,000 | +6,400 | 0.22% | 2,157,600 |
| 2010-01-05 | 2009-12-31 | 7.500 | 241,600 | +8,000 | 0.22% | 1,812,000 |
| 2009-12-29 | 2009-12-24 | 6.300 | 233,600 | +41,600 | 0.21% | 1,471,680 |
| 2009-03-03 | 2009-02-27 | 1.910 | 192,000 | +96,000 | 0.17% | 366,720 |
| 2009-02-17 | 2009-02-13 | 2.075 | 96,000 | -96,000 | 0.09% | 199,200 |
| 2009-01-08 | 2009-01-06 | 1.575 | 192,000 | +4,000 | 0.17% | 302,400 |
| 2008-12-11 | 2008-12-09 | 0.895 | 188,000 | +188,000 | 0.17% | 168,260 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -188,000 | ||
| 2007-11-09 | 2007-11-07 | 5.900 | 188,000 | +12,000 | 0.33% | 1,109,200 |
| 2007-08-06 | 2007-08-02 | 4.950 | 176,000 | +2,400 | 0.31% | 871,200 |
| 2007-07-30 | 2007-07-26 | 4.000 | 173,600 | +173,600 | 0.31% | 694,400 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy