History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 56,800 +0 0.02% 9,486
2025-10-13 2025-10-09 0.170 56,800 +0 0.02% 9,656
2025-10-10 2025-10-08 0.170 56,800 +0 0.02% 9,656
2025-10-09 2025-10-06 0.165 56,800 -5,200 0.02% 9,372
2025-09-02 2025-08-29 0.159 62,000 -5,200 0.02% 9,858
2025-07-15 2025-07-11 0.174 67,200 -3,600 0.02% 11,693
2024-01-29 2024-01-25 0.233 70,800 -800 0.03% 16,496
2023-12-08 2023-12-06 0.280 71,600 -8,000 0.03% 20,048
2022-12-07 2022-12-05 0.660 79,600 -8,000 0.04% 52,536
2022-03-07 2022-03-03 0.790 87,600 -72,000 0.04% 69,204
2021-12-28 2021-12-22 0.880 159,600 -32,000 0.07% 140,448
2021-12-21 2021-12-17 0.970 191,600 -216,000 0.09% 185,852
2021-12-20 2021-12-16 0.790 407,600 +88,000 0.19% 322,004
2021-12-16 2021-12-14 0.800 319,600 +192,000 0.15% 255,680
2021-12-15 2021-12-13 0.880 127,600 -96,000 0.06% 112,288
2021-12-14 2021-12-10 0.700 223,600 +136,000 0.10% 156,520
2021-12-13 2021-12-09 0.485 87,600 -24,000 0.04% 42,486
2021-12-06 2021-12-02 0.285 111,600 -3,200 0.05% 31,806
2021-10-28 2021-10-26 0.370 114,800 -800 0.05% 42,476
2021-09-14 2021-09-10 0.340 115,600 -800 0.06% 39,304
2021-09-13 2021-09-09 0.360 116,400 -800 0.06% 41,904
2021-09-10 2021-09-08 0.360 117,200 -11,200 0.06% 42,192
2021-09-09 2021-09-07 0.360 128,400 -800 0.07% 46,224
2021-09-08 2021-09-06 0.320 129,200 +800 0.07% 41,344
2021-09-07 2021-09-03 0.340 128,400 -800 0.07% 43,656
2021-09-06 2021-09-02 0.340 129,200 +800 0.07% 43,928
2021-09-03 2021-09-01 0.360 128,400 +800 0.07% 46,224
2021-08-27 2021-08-25 0.360 127,600 +800 0.07% 45,936
2021-08-26 2021-08-24 0.340 126,800 -800 0.07% 43,112
2021-08-25 2021-08-23 0.340 127,600 +800 0.07% 43,384
2021-08-24 2021-08-20 0.360 126,800 -800 0.07% 45,648
2021-08-23 2021-08-19 0.340 127,600 +800 0.07% 43,384
2021-08-20 2021-08-18 0.360 126,800 -800 0.07% 45,648
2021-08-19 2021-08-17 0.360 127,600 +800 0.07% 45,936
2021-08-17 2021-08-13 0.360 126,800 -800 0.07% 45,648
2021-08-16 2021-08-12 0.360 127,600 +800 0.07% 45,936
2021-08-13 2021-08-11 0.340 126,800 -800 0.07% 43,112
2021-08-12 2021-08-10 0.340 127,600 +800 0.07% 43,384
2021-08-11 2021-08-09 0.360 126,800 -800 0.07% 45,648
2021-08-10 2021-08-06 0.380 127,600 +800 0.07% 48,488
2021-08-09 2021-08-05 0.380 126,800 +800 0.07% 48,184
2021-08-02 2021-07-29 0.400 126,000 -126,800 0.07% 50,400
2021-07-30 2021-07-28 0.380 252,800 +400 0.14% 96,064
2021-07-29 2021-07-27 0.320 252,400 +77,200 0.14% 80,768
2021-07-28 2021-07-26 0.440 175,200 -50,000 0.10% 77,088
2021-07-23 2021-07-21 0.460 225,200 +400 0.12% 103,592
2021-07-22 2021-07-20 0.460 224,800 -1,200 0.12% 103,408
2021-07-21 2021-07-19 0.480 226,000 +1,200 0.12% 108,480
2021-07-20 2021-07-16 0.460 224,800 -115,200 0.12% 103,408
2021-07-19 2021-07-15 0.460 340,000 +800 0.19% 156,400
2021-07-16 2021-07-14 0.480 339,200 +29,200 0.19% 162,816
2021-07-15 2021-07-13 0.480 310,000 +800 0.17% 148,800
2021-07-14 2021-07-12 0.480 309,200 -245,200 0.17% 148,416
2021-07-06 2021-07-02 0.540 554,400 -25,200 0.30% 299,376
2021-07-05 2021-06-30 0.500 579,600 +65,600 0.32% 289,800
2021-06-25 2021-06-23 0.500 514,000 +49,200 0.28% 257,000
2021-06-24 2021-06-22 0.540 464,800 -800 0.25% 250,992
2021-06-23 2021-06-21 0.540 465,600 +800 0.26% 251,424
2021-06-21 2021-06-17 0.540 464,800 +40,000 0.25% 250,992
2021-06-17 2021-06-15 0.540 424,800 +5,200 0.23% 229,392
2021-06-16 2021-06-11 0.520 419,600 -800 0.23% 218,192
2021-06-15 2021-06-10 0.540 420,400 +800 0.23% 227,016
2021-06-11 2021-06-09 0.560 419,600 -800 0.23% 234,976
2021-06-10 2021-06-08 0.560 420,400 -240,400 0.23% 235,424
2021-06-09 2021-06-07 0.560 660,800 -76,000 0.36% 370,048
2021-06-08 2021-06-04 0.580 736,800 +111,200 0.40% 427,344
2021-06-07 2021-06-03 0.620 625,600 +145,200 0.34% 387,872
2021-06-04 2021-06-02 0.640 480,400 +30,400 0.26% 307,456
2021-06-03 2021-06-01 0.580 450,000 +41,200 0.25% 261,000
2021-06-01 2021-05-28 0.600 408,800 +60,000 0.22% 245,280
2021-05-28 2021-05-26 0.520 348,800 +46,000 0.19% 181,376
2021-05-27 2021-05-25 0.680 302,800 -16,400 0.17% 205,904
2021-05-26 2021-05-24 0.980 319,200 +157,200 0.17% 312,816
2021-05-25 2021-05-21 0.280 162,000 -800 0.09% 45,360
2021-05-24 2021-05-20 0.300 162,800 +800 0.09% 48,840
2021-05-21 2021-05-18 0.300 162,000 -800 0.09% 48,600
2021-05-20 2021-05-17 0.280 162,800 +800 0.09% 45,584
2021-05-18 2021-05-14 0.300 162,000 +800 0.09% 48,600
2021-05-17 2021-05-13 0.280 161,200 -800 0.09% 45,136
2021-05-13 2021-05-11 0.280 162,000 -800 0.09% 45,360
2021-05-12 2021-05-10 0.300 162,800 +800 0.09% 48,840
2021-05-11 2021-05-07 0.300 162,000 -800 0.09% 48,600
2021-05-10 2021-05-06 0.300 162,800 +800 0.09% 48,840
2021-05-07 2021-05-05 0.300 162,000 -800 0.09% 48,600
2021-05-06 2021-05-04 0.300 162,800 +800 0.09% 48,840
2021-05-05 2021-05-03 0.300 162,000 -800 0.09% 48,600
2021-05-04 2021-04-30 0.300 162,800 +800 0.09% 48,840
2021-05-03 2021-04-29 0.300 162,000 -800 0.09% 48,600
2021-04-30 2021-04-28 0.300 162,800 +800 0.09% 48,840
2021-04-29 2021-04-27 0.300 162,000 -800 0.09% 48,600
2021-04-28 2021-04-26 0.320 162,800 +800 0.09% 52,096
2021-04-27 2021-04-23 0.340 162,000 +80,800 0.09% 55,080
2021-03-16 2021-03-12 0.300 81,200 -2,000 0.04% 24,360
2021-03-15 2021-03-11 0.300 83,200 +800 0.05% 24,960
2021-03-12 2021-03-10 0.300 82,400 +400 0.05% 24,720
2021-03-11 2021-03-09 0.300 82,000 -2,800 0.04% 24,600
2021-03-10 2021-03-08 0.300 84,800 +1,600 0.05% 25,440
2021-03-09 2021-03-05 0.320 83,200 +400 0.05% 26,624
2021-03-08 2021-03-04 0.320 82,800 +400 0.05% 26,496
2021-03-04 2021-03-02 0.340 82,400 +1,200 0.05% 28,016
2021-03-03 2021-03-01 0.340 81,200 -1,600 0.04% 27,608
2021-03-02 2021-02-26 0.320 82,800 +1,600 0.05% 26,496
2021-03-01 2021-02-25 0.360 81,200 -800 0.04% 29,232
2021-02-26 2021-02-24 0.340 82,000 +10,000 0.04% 27,880
2021-02-25 2021-02-23 0.340 72,000 +1,600 0.04% 24,480
2021-02-24 2021-02-22 0.360 70,400 +800 0.04% 25,344
2021-02-23 2021-02-19 0.460 69,600 +400 0.04% 32,016
2021-02-22 2021-02-18 0.460 69,200 -15,200 0.04% 31,832
2021-02-18 2021-02-16 0.360 84,400 +400 0.05% 30,384
2021-01-25 2021-01-21 0.340 84,000 +10,400 0.05% 28,560
2021-01-22 2021-01-20 0.340 73,600 -1,200 0.04% 25,024
2021-01-21 2021-01-19 0.320 74,800 +400 0.04% 23,936
2021-01-20 2021-01-18 0.340 74,400 +400 0.04% 25,296
2021-01-19 2021-01-15 0.340 74,000 +400 0.04% 25,160
2020-09-04 2020-09-02 0.420 73,600 -400 0.04% 30,912
2020-09-02 2020-08-31 0.400 74,000 -400 0.04% 29,600
2020-08-17 2020-08-13 0.420 74,400 +800 0.04% 31,248
2020-08-14 2020-08-12 0.420 73,600 -8,000 0.04% 30,912
2020-05-13 2020-05-11 0.340 81,600 -10,000 0.04% 27,744
2020-04-28 2020-04-24 0.320 91,600 +10,000 0.05% 29,312
2020-04-27 2020-04-23 0.360 81,600 -22,000 0.04% 29,376
2020-04-24 2020-04-22 0.340 103,600 +22,000 0.06% 35,224
2020-02-13 2020-02-11 0.700 81,600 -358,800 0.04% 57,120
2020-02-12 2020-02-10 0.660 440,400 -91,200 0.24% 290,664
2020-02-11 2020-02-07 0.720 531,600 +260,800 0.29% 382,752
2020-02-10 2020-02-06 0.700 270,800 -21,200 0.15% 189,560
2020-02-07 2020-02-05 0.800 292,000 +208,400 0.16% 233,600
2019-12-17 2019-12-13 0.660 83,600 -3,600 0.05% 55,176
2019-12-13 2019-12-11 0.580 87,200 -1,200 0.05% 50,576
2019-12-06 2019-12-04 0.620 88,400 +1,200 0.05% 54,808
2019-10-21 2019-10-17 1.100 87,200 -20,000 0.05% 95,920
2019-10-18 2019-10-16 1.160 107,200 +12,000 0.06% 124,352
2019-10-17 2019-10-15 1.240 95,200 +7,600 0.05% 118,048
2019-10-16 2019-10-14 1.280 87,600 -5,200 0.05% 112,128
2019-10-15 2019-10-11 1.200 92,800 -7,600 0.05% 111,360
2019-10-14 2019-10-10 1.240 100,400 -15,600 0.06% 124,496
2019-10-10 2019-10-08 1.260 116,000 -81,600 0.06% 146,160
2019-10-09 2019-10-04 1.460 197,600 +33,200 0.11% 288,496
2019-10-04 2019-10-02 1.140 164,400 +2,000 0.09% 187,416
2019-10-03 2019-09-30 1.240 162,400 +61,600 0.09% 201,376
2019-09-30 2019-09-26 1.660 100,800 +5,200 0.06% 167,328
2019-09-27 2019-09-25 1.960 95,600 -104,800 0.05% 187,376
2019-09-26 2019-09-24 1.740 200,400 +13,200 0.11% 348,696
2019-09-25 2019-09-23 2.080 187,200 +96,800 0.10% 389,376
2019-09-24 2019-09-20 1.700 90,400 +12,000 0.05% 153,680
2019-08-22 2019-08-20 0.520 78,400 +400 0.04% 40,768
2019-07-18 2019-07-16 0.540 78,000 -3,600 0.04% 42,120
2019-05-20 2019-05-16 0.700 81,600 -5,600 0.04% 57,120
2019-05-10 2019-05-08 0.760 87,200 -800 0.05% 66,272
2019-05-09 2019-05-07 0.780 88,000 +6,400 0.05% 68,640
2019-04-25 2019-04-23 1.180 81,600 -4,400 0.04% 96,288
2019-04-23 2019-04-17 1.180 86,000 -400 0.05% 101,480
2019-04-17 2019-04-15 1.100 86,400 +4,800 0.05% 95,040
2019-03-15 2019-03-13 1.200 81,600 -4,000 0.04% 97,920
2019-03-13 2019-03-11 1.160 85,600 +4,000 0.05% 99,296
2019-03-12 2019-03-08 1.160 81,600 +400 0.04% 94,656
2019-03-08 2019-03-06 1.160 81,200 +6,000 0.04% 94,192
2019-03-04 2019-02-28 1.060 75,200 -4,400 0.04% 79,712
2019-03-01 2019-02-27 0.940 79,600 -2,400 0.04% 74,824
2019-02-25 2019-02-21 0.880 82,000 -22,000 0.04% 72,160
2019-01-21 2019-01-17 0.940 104,000 +12,000 0.06% 97,760
2019-01-11 2019-01-09 0.960 92,000 -16,800 0.05% 88,320
2019-01-10 2019-01-08 0.960 108,800 +9,200 0.06% 104,448
2019-01-04 2019-01-02 1.020 99,600 -17,200 0.05% 101,592
2019-01-03 2018-12-31 1.060 116,800 -4,000 0.06% 123,808
2018-12-28 2018-12-24 1.020 120,800 +1,200 0.07% 123,216
2018-12-17 2018-12-13 1.100 119,600 +40,400 0.07% 131,560
2018-12-14 2018-12-12 1.180 79,200 -14,000 0.04% 93,456
2018-12-11 2018-12-07 1.080 93,200 +10,400 0.05% 100,656
2018-12-07 2018-12-05 1.080 82,800 +6,800 0.05% 89,424
2018-12-04 2018-11-30 1.080 76,000 -1,200 0.04% 82,080
2018-11-29 2018-11-27 1.160 77,200 -29,600 0.04% 89,552
2018-11-28 2018-11-26 1.260 106,800 +2,800 0.06% 134,568
2018-11-26 2018-11-22 1.320 104,000 +29,600 0.06% 137,280
2018-11-23 2018-11-21 1.440 74,400 -86,400 0.04% 107,136
2018-11-22 2018-11-20 1.500 160,800 +84,400 0.09% 241,200
2018-11-21 2018-11-19 1.180 76,400 -52,400 0.04% 90,152
2018-11-20 2018-11-16 1.040 128,800 +56,000 0.07% 133,952
2018-11-09 2018-11-07 2.180 72,800 -6,800 0.04% 158,704
2018-11-07 2018-11-05 2.160 79,600 +6,800 0.04% 171,936
2018-11-05 2018-11-01 2.160 72,800 -1,200 0.04% 157,248
2018-10-31 2018-10-29 2.180 74,000 -400 0.04% 161,320
2018-10-30 2018-10-26 2.120 74,400 +400 0.04% 157,728
2018-10-29 2018-10-25 2.200 74,000 -6,800 0.04% 162,800
2018-10-26 2018-10-24 2.160 80,800 -4,800 0.04% 174,528
2018-10-25 2018-10-23 2.280 85,600 +1,600 0.05% 195,168
2018-10-19 2018-10-16 2.260 84,000 -800 0.05% 189,840
2018-10-16 2018-10-12 2.400 84,800 +800 0.05% 203,520
2018-10-15 2018-10-11 2.380 84,000 +6,400 0.05% 199,920
2018-10-12 2018-10-10 2.720 77,600 +4,000 0.04% 211,072
2018-10-11 2018-10-09 2.840 73,600 -5,600 0.04% 209,024
2018-10-10 2018-10-08 2.480 79,200 -800 0.04% 196,416
2018-10-09 2018-10-05 2.440 80,000 +1,600 0.04% 195,200
2018-10-05 2018-10-03 2.460 78,400 +9,600 0.04% 192,864
2018-08-21 2018-08-17 1.820 68,800 -2,000 0.04% 125,216
2018-07-20 2018-07-18 2.100 70,800 -2,000 0.04% 148,680
2018-07-11 2018-07-09 2.100 72,800 +1,600 0.04% 152,880
2018-06-06 2018-06-04 2.220 71,200 -400 0.04% 158,064
2018-03-28 2018-03-26 2.500 71,600 +400 0.04% 179,000
2018-03-08 2018-03-06 2.620 71,200 -6,000 0.04% 186,544
2018-02-27 2018-02-23 2.680 77,200 +2,400 0.04% 206,896
2018-02-23 2018-02-21 2.640 74,800 -10,000 0.04% 197,472
2018-02-20 2018-02-13 2.740 84,800 -4,800 0.05% 232,352
2018-02-14 2018-02-12 2.580 89,600 -800 0.05% 231,168
2018-02-13 2018-02-09 2.640 90,400 -7,200 0.05% 238,656
2018-02-12 2018-02-08 2.740 97,600 +8,000 0.05% 267,424
2018-02-09 2018-02-07 2.800 89,600 -4,400 0.05% 250,880
2018-02-08 2018-02-06 2.800 94,000 +1,600 0.05% 263,200
2018-02-07 2018-02-05 3.060 92,400 +2,000 0.05% 282,744
2018-02-06 2018-02-02 3.360 90,400 +21,600 0.05% 303,744
2017-12-19 2017-12-15 3.020 68,800 -1,200 0.04% 207,776
2017-12-07 2017-12-05 3.260 70,000 +1,200 0.04% 228,200
2017-11-09 2017-11-07 3.320 68,800 -800 0.04% 228,416
2017-11-07 2017-11-03 3.500 69,600 -23,600 0.04% 243,600
2017-11-06 2017-11-02 3.800 93,200 +24,400 0.05% 354,160
2017-09-05 2017-09-01 3.540 68,800 -800 0.04% 243,552
2017-08-14 2017-08-10 3.900 69,600 -2,400 0.04% 271,440
2017-06-13 2017-06-09 4.160 72,000 -4,000 0.04% 299,520
2017-05-08 2017-05-04 4.340 76,000 +4,000 0.04% 329,840
2017-04-27 2017-04-25 4.520 72,000 -400 0.04% 325,440
2017-04-25 2017-04-21 4.380 72,400 +400 0.04% 317,112
2017-03-22 2017-03-20 4.300 72,000 -400 0.05% 309,600
2017-03-20 2017-03-16 4.400 72,400 -11,600 0.05% 318,560
2017-03-14 2017-03-10 4.360 84,000 +400 0.06% 366,240
2017-03-02 2017-02-28 4.500 83,600 -9,600 0.06% 376,200
2017-02-14 2017-02-10 4.660 93,200 +10,000 0.06% 434,312
2017-02-09 2017-02-07 4.820 83,200 +400 0.06% 401,024
2016-12-15 2016-12-13 5.400 82,800 -12,000 0.06% 447,120
2016-12-14 2016-12-12 5.200 94,800 +4,000 0.07% 492,960
2016-12-13 2016-12-09 5.600 90,800 +8,000 0.07% 508,480
2016-12-09 2016-12-07 5.500 82,800 -2,000 0.06% 455,400
2016-12-07 2016-12-05 4.600 84,800 +2,000 0.07% 390,080
2016-08-05 2016-08-03 4.480 82,800 -2,400 0.07% 370,944
2016-07-29 2016-07-27 4.560 85,200 -400 0.07% 388,512
2016-06-14 2016-06-10 4.620 85,600 +2,800 0.07% 395,472
2016-05-26 2016-05-24 4.440 82,800 -3,200 0.07% 367,632
2016-05-16 2016-05-12 5.800 86,000 -10,000 0.07% 498,800
2016-05-11 2016-05-09 6.000 96,000 -8,000 0.08% 576,000
2016-05-10 2016-05-06 5.700 104,000 -1,200 0.08% 592,800
2016-05-06 2016-05-04 6.000 105,200 +20,400 0.08% 631,200
2016-05-05 2016-05-03 6.100 84,800 -14,000 0.07% 517,280
2016-04-28 2016-04-26 4.840 98,800 -40,000 0.08% 478,192
2016-04-27 2016-04-25 5.200 138,800 -30,000 0.11% 721,760
2016-04-26 2016-04-22 5.000 168,800 -76,800 0.14% 844,000
2016-04-25 2016-04-21 4.560 245,600 -16,000 0.20% 1,119,936
2016-04-22 2016-04-20 4.400 261,600 -5,200 0.21% 1,151,040
2016-04-20 2016-04-18 4.100 266,800 +10,000 0.21% 1,093,880
2016-04-19 2016-04-15 3.600 256,800 -9,600 0.21% 924,480
2016-04-18 2016-04-14 3.000 266,400 +9,600 0.21% 799,200
2016-02-22 2016-02-18 2.940 256,800 +14,000 0.21% 754,992
2016-02-18 2016-02-16 2.760 242,800 +150,000 0.19% 670,128
2016-01-28 2016-01-26 2.780 92,800 -4,800 0.07% 257,984
2016-01-15 2016-01-13 3.240 97,600 -23,200 0.08% 316,224
2016-01-11 2016-01-07 3.200 120,800 +1,600 0.10% 386,560
2015-12-29 2015-12-24 3.800 119,200 +4,800 0.10% 452,960
2015-11-20 2015-11-18 4.260 114,400 -4,000 0.09% 487,344
2015-11-10 2015-11-06 4.200 118,400 -2,800 0.09% 497,280
2015-09-25 2015-09-23 4.160 121,200 -7,200 0.10% 504,192
2015-09-21 2015-09-17 4.520 128,400 -8,000 0.10% 580,368
2015-09-18 2015-09-16 4.320 136,400 -24,800 0.11% 589,248
2015-09-17 2015-09-15 4.260 161,200 -14,400 0.13% 686,712
2015-09-11 2015-09-09 4.440 175,600 +54,400 0.14% 779,664
2015-09-01 2015-08-28 4.500 121,200 -8,000 0.10% 545,400
2015-08-28 2015-08-26 4.260 129,200 +800 0.10% 550,392
2015-08-27 2015-08-25 4.200 128,400 +8,000 0.10% 539,280
2015-08-26 2015-08-24 4.300 120,400 -7,200 0.10% 517,720
2015-08-25 2015-08-21 4.680 127,600 -6,000 0.10% 597,168
2015-08-21 2015-08-19 5.200 133,600 +10,000 0.11% 694,720
2015-08-20 2015-08-18 5.400 123,600 +4,000 0.10% 667,440
2015-08-17 2015-08-13 5.800 119,600 -10,000 0.10% 693,680
2015-08-13 2015-08-11 5.800 129,600 -4,800 0.10% 751,680
2015-08-07 2015-08-05 5.600 134,400 +10,000 0.11% 752,640
2015-08-06 2015-08-04 5.500 124,400 -4,000 0.10% 684,200
2015-08-05 2015-08-03 5.500 128,400 -3,600 0.10% 706,200
2015-08-04 2015-07-31 5.500 132,000 +4,000 0.11% 726,000
2015-07-31 2015-07-29 5.500 128,000 -4,000 0.10% 704,000
2015-07-29 2015-07-27 5.500 132,000 +4,000 0.11% 726,000
2015-07-27 2015-07-23 6.300 128,000 +5,600 0.10% 806,400
2015-07-21 2015-07-17 6.200 122,400 -4,000 0.10% 758,880
2015-07-16 2015-07-14 6.000 126,400 +6,800 0.10% 758,400
2015-07-14 2015-07-10 6.300 119,600 -16,400 0.10% 753,480
2015-07-13 2015-07-09 4.980 136,000 -14,400 0.11% 677,280
2015-07-10 2015-07-08 3.420 150,400 -18,000 0.12% 514,368
2015-07-09 2015-07-07 4.360 168,400 -12,000 0.13% 734,224
2015-07-08 2015-07-06 5.200 180,400 -38,400 0.14% 938,080
2015-07-07 2015-07-03 5.800 218,800 +20,800 0.18% 1,269,040
2015-07-06 2015-07-02 7.100 198,000 -66,800 0.16% 1,405,800
2015-07-03 2015-06-30 7.700 264,800 +2,800 0.21% 2,038,960
2015-07-02 2015-06-29 7.400 262,000 +6,000 0.21% 1,938,800
2015-06-30 2015-06-26 8.600 256,000 -4,000 0.20% 2,201,600
2015-06-29 2015-06-25 8.800 260,000 -8,000 0.21% 2,288,000
2015-06-26 2015-06-24 9.200 268,000 -12,400 0.21% 2,465,600
2015-06-25 2015-06-23 8.200 280,400 +18,800 0.22% 2,299,280
2015-06-24 2015-06-22 8.700 261,600 -6,800 0.21% 2,275,920
2015-06-23 2015-06-19 8.800 268,400 +4,000 0.21% 2,361,920
2015-06-22 2015-06-18 9.100 264,400 +7,200 0.21% 2,406,040
2015-06-18 2015-06-16 8.800 257,200 +8,000 0.21% 2,263,360
2015-06-17 2015-06-15 9.200 249,200 +2,400 0.20% 2,292,640
2015-06-16 2015-06-12 9.600 246,800 +4,800 0.20% 2,369,280
2015-06-15 2015-06-11 9.600 242,000 -7,600 0.19% 2,323,200
2015-06-12 2015-06-10 9.100 249,600 +53,200 0.20% 2,271,360
2015-06-11 2015-06-09 7.600 196,400 -14,000 0.16% 1,492,640
2015-06-10 2015-06-08 8.500 210,400 +34,800 0.17% 1,788,400
2015-06-09 2015-06-05 9.500 175,600 -202,400 0.14% 1,668,200
2015-06-08 2015-06-04 9.400 378,000 +190,400 0.30% 3,553,200
2015-06-05 2015-06-03 8.900 187,600 +57,200 0.15% 1,669,640
2015-06-04 2015-06-02 14.200 130,400 +8,000 0.10% 1,851,680
2015-06-03 2015-06-01 11.400 122,400 +14,000 0.10% 1,395,360
2015-06-02 2015-05-29 9.300 108,400 -5,200 0.09% 1,008,120
2015-05-29 2015-05-27 10.000 113,600 -6,000 0.09% 1,136,000
2015-05-28 2015-05-26 8.800 119,600 -92,000 0.10% 1,052,480
2015-05-27 2015-05-22 8.200 211,600 -86,000 0.17% 1,735,120
2015-05-26 2015-05-21 7.200 297,600 +170,400 0.24% 2,142,720
2015-05-20 2015-05-18 6.900 127,200 -800 0.10% 877,680
2015-05-18 2015-05-14 6.800 128,000 +4,800 0.10% 870,400
2015-05-15 2015-05-13 6.800 123,200 -4,000 0.10% 837,760
2015-05-11 2015-05-07 5.700 127,200 -8,800 0.10% 725,040
2015-05-08 2015-05-06 6.100 136,000 +21,600 0.11% 829,600
2015-05-06 2015-05-04 6.300 114,400 +20,800 0.09% 720,720
2015-05-05 2015-04-30 6.500 93,600 -2,400 0.07% 608,400
2015-05-04 2015-04-29 6.800 96,000 +2,400 0.08% 652,800
2015-04-28 2015-04-24 6.000 93,600 +8,000 0.07% 561,600
2015-04-24 2015-04-22 6.600 85,600 -42,000 0.07% 564,960
2015-04-23 2015-04-21 7.000 127,600 +31,600 0.10% 893,200
2015-04-22 2015-04-20 5.700 96,000 +37,200 0.08% 547,200
2015-04-21 2015-04-17 4.880 58,800 -6,000 0.05% 286,944
2015-04-20 2015-04-16 4.920 64,800 +6,000 0.05% 318,816
2015-04-17 2015-04-15 4.460 58,800 -10,000 0.05% 262,248
2015-04-16 2015-04-14 4.580 68,800 +400 0.06% 315,104
2015-04-15 2015-04-13 4.480 68,400 +24,800 0.05% 306,432
2015-04-10 2015-04-08 4.240 43,600 +800 0.03% 184,864
2015-03-30 2015-03-26 4.180 42,800 -4,000 0.03% 178,904
2015-03-24 2015-03-20 4.000 46,800 +4,000 0.04% 187,200
2015-03-02 2015-02-26 4.380 42,800 -4,400 0.03% 187,464
2015-02-27 2015-02-25 4.500 47,200 -4,000 0.04% 212,400
2015-02-25 2015-02-23 4.220 51,200 +4,000 0.04% 216,064
2015-02-03 2015-01-30 4.500 47,200 -400 0.04% 212,400
2015-01-29 2015-01-27 4.540 47,600 -4,000 0.04% 216,104
2015-01-27 2015-01-23 4.340 51,600 +2,000 0.04% 223,944
2015-01-21 2015-01-19 4.500 49,600 -24,800 0.04% 223,200
2015-01-12 2015-01-08 4.780 74,400 -3,600 0.06% 355,632
2015-01-09 2015-01-07 4.920 78,000 -38,000 0.06% 383,760
2015-01-08 2015-01-06 4.520 116,000 -8,800 0.09% 524,320
2014-12-15 2014-12-11 3.960 124,800 +4,000 0.10% 494,208
2014-12-04 2014-12-02 4.180 120,800 -4,800 0.10% 504,944
2014-11-24 2014-11-20 4.380 125,600 -4,000 0.10% 550,128
2014-11-14 2014-11-12 4.500 129,600 -6,000 0.10% 583,200
2014-11-11 2014-11-07 4.660 135,600 -50,000 0.11% 631,896
2014-11-10 2014-11-06 4.660 185,600 -11,200 0.15% 864,896
2014-11-07 2014-11-05 4.820 196,800 +13,200 0.16% 948,576
2014-10-21 2014-10-17 4.740 183,600 -4,000 0.15% 870,264
2014-10-20 2014-10-16 4.680 187,600 +3,600 0.15% 877,968
2014-10-17 2014-10-15 4.960 184,000 -21,200 0.15% 912,640
2014-10-16 2014-10-14 5.000 205,200 +21,600 0.16% 1,026,000
2014-10-15 2014-10-13 4.760 183,600 -24,800 0.15% 873,936
2014-10-14 2014-10-10 4.640 208,400 -16,000 0.17% 966,976
2014-10-10 2014-10-08 4.720 224,400 -8,000 0.18% 1,059,168
2014-10-09 2014-10-07 4.380 232,400 -1,200 0.19% 1,017,912
2014-10-08 2014-10-06 4.780 233,600 +16,000 0.19% 1,116,608
2014-10-07 2014-10-03 4.760 217,600 +4,400 0.17% 1,035,776
2014-10-06 2014-09-30 4.600 213,200 -12,000 0.17% 980,720
2014-10-03 2014-09-29 4.460 225,200 -5,200 0.18% 1,004,392
2014-09-25 2014-09-23 4.200 230,400 -14,000 0.18% 967,680
2014-09-23 2014-09-19 4.240 244,400 -4,000 0.20% 1,036,256
2014-09-19 2014-09-17 4.280 248,400 -14,400 0.20% 1,063,152
2014-09-18 2014-09-16 4.200 262,800 -4,800 0.21% 1,103,760
2014-09-17 2014-09-15 4.260 267,600 +22,000 0.21% 1,139,976
2014-09-01 2014-08-28 3.720 245,600 -18,400 0.20% 913,632
2014-08-29 2014-08-27 3.800 264,000 -8,800 0.21% 1,003,200
2014-08-25 2014-08-21 3.860 272,800 -30,000 0.22% 1,053,008
2014-08-21 2014-08-19 3.900 302,800 +42,000 0.24% 1,180,920
2014-08-20 2014-08-18 3.840 260,800 +6,400 0.21% 1,001,472
2014-08-19 2014-08-15 3.860 254,400 +18,800 0.20% 981,984
2014-08-13 2014-08-11 3.860 235,600 +3,600 0.19% 909,416
2014-08-07 2014-08-05 4.420 232,000 +5,200 0.19% 1,025,440
2014-08-01 2014-07-30 4.380 226,800 -4,800 0.18% 993,384
2014-07-31 2014-07-29 4.420 231,600 +5,200 0.19% 1,023,672
2014-07-29 2014-07-25 4.300 226,400 +800 0.18% 973,520
2014-07-28 2014-07-24 4.400 225,600 -12,000 0.18% 992,640
2014-07-25 2014-07-23 4.380 237,600 -18,000 0.19% 1,040,688
2014-07-24 2014-07-22 4.440 255,600 -4,000 0.20% 1,134,864
2014-07-23 2014-07-21 4.420 259,600 +4,000 0.21% 1,147,432
2014-07-22 2014-07-18 4.420 255,600 +24,800 0.20% 1,129,752
2014-07-17 2014-07-15 4.500 230,800 -4,000 0.18% 1,038,600
2014-07-16 2014-07-14 4.560 234,800 +56,000 0.19% 1,070,688
2014-07-14 2014-07-10 4.500 178,800 +2,000 0.14% 804,600
2014-07-08 2014-07-04 4.600 176,800 -22,800 0.14% 813,280
2014-07-07 2014-07-03 4.680 199,600 +5,200 0.16% 934,128
2014-07-02 2014-06-27 4.440 194,400 -6,800 0.16% 863,136
2014-06-27 2014-06-25 4.400 201,200 +7,600 0.16% 885,280
2014-06-26 2014-06-24 4.440 193,600 +2,800 0.15% 859,584
2014-06-23 2014-06-19 4.660 190,800 +28,000 0.15% 889,128
2014-06-20 2014-06-18 4.920 162,800 +4,000 0.13% 800,976
2014-06-19 2014-06-17 4.900 158,800 +32,000 0.13% 778,120
2014-06-18 2014-06-16 5.400 126,800 -31,200 0.10% 684,720
2014-06-17 2014-06-13 5.200 158,000 +6,000 0.13% 821,600
2014-06-16 2014-06-12 5.200 152,000 -26,000 0.12% 790,400
2014-06-13 2014-06-11 5.400 178,000 +36,000 0.14% 961,200
2014-06-12 2014-06-10 4.220 142,000 +2,800 0.11% 599,240
2014-06-11 2014-06-09 4.280 139,200 +5,600 0.11% 595,776
2014-06-10 2014-06-06 4.240 133,600 -10,000 0.11% 566,464
2014-06-09 2014-06-05 4.220 143,600 +22,000 0.11% 605,992
2014-06-06 2014-06-04 4.340 121,600 -4,000 0.10% 527,744
2014-06-05 2014-06-03 4.140 125,600 +2,000 0.10% 519,984
2014-06-04 2014-05-30 4.040 123,600 -2,000 0.10% 499,344
2014-06-03 2014-05-29 4.160 125,600 -28,000 0.10% 522,496
2014-05-30 2014-05-28 4.280 153,600 +38,400 0.12% 657,408
2014-05-29 2014-05-27 4.260 115,200 +30,000 0.09% 490,752
2014-05-28 2014-05-26 4.580 85,200 -16,400 0.07% 390,216
2014-05-27 2014-05-23 4.080 101,600 -60,000 0.08% 414,528
2014-05-26 2014-05-22 4.000 161,600 +59,600 0.13% 646,400
2014-05-23 2014-05-21 3.940 102,000 +10,000 0.08% 401,880
2014-05-22 2014-05-20 4.200 92,000 +4,800 0.07% 386,400
2014-05-21 2014-05-19 4.520 87,200 +22,800 0.07% 394,144
2014-05-20 2014-05-16 4.540 64,400 +15,600 0.05% 292,376
2014-05-19 2014-05-15 4.480 48,800 +11,600 0.04% 218,624
2014-05-16 2014-05-14 5.300 37,200 -35,200 0.03% 197,160
2013-04-03 2013-03-28 3.420 72,400 +8,000 0.06% 247,608
2013-04-02 2013-03-27 3.580 64,400 +20,000 0.05% 230,552
2013-03-27 2013-03-25 3.520 44,400 +3,600 0.04% 156,288
2013-03-22 2013-03-20 3.700 40,800 -4,000 0.03% 150,960
2013-03-19 2013-03-15 3.800 44,800 +5,200 0.04% 170,240
2013-03-18 2013-03-14 4.000 39,600 +2,000 0.03% 158,400
2013-03-15 2013-03-13 3.820 37,600 -4,000 0.03% 143,632
2013-03-14 2013-03-12 3.940 41,600 +3,200 0.03% 163,904
2013-03-12 2013-03-08 4.340 38,400 -16,000 0.03% 166,656
2013-03-11 2013-03-07 4.100 54,400 +16,000 0.04% 223,040
2013-03-08 2013-03-06 4.220 38,400 -11,200 0.03% 162,048
2013-03-07 2013-03-05 4.300 49,600 +8,000 0.04% 213,280
2013-03-05 2013-03-01 4.160 41,600 +5,600 0.03% 173,056
2013-03-04 2013-02-28 4.200 36,000 +4,000 0.03% 151,200
2013-03-01 2013-02-27 4.100 32,000 +5,600 0.03% 131,200
2013-02-25 2013-02-21 4.900 26,400 -8,000 0.02% 129,360
2013-02-22 2013-02-20 5.200 34,400 +1,600 0.03% 178,880
2013-02-18 2013-02-14 4.360 32,800 +6,400 0.03% 143,008
2013-02-08 2013-02-06 4.740 26,400 -26,000 0.02% 125,136
2013-02-07 2013-02-05 5.200 52,400 -191,600 0.04% 272,480
2013-02-06 2013-02-04 4.000 244,000 -60,000 0.20% 976,000
2013-02-05 2013-02-01 3.600 304,000 -8,000 0.24% 1,094,400
2013-02-04 2013-01-31 3.600 312,000 -64,000 0.25% 1,123,200
2013-01-25 2013-01-23 3.500 376,000 +4,000 0.30% 1,316,000
2013-01-17 2013-01-15 3.480 372,000 +4,000 0.30% 1,294,560
2013-01-15 2013-01-11 3.800 368,000 +8,000 0.29% 1,398,400
2012-12-18 2012-12-14 2.960 360,000 -2,400 0.29% 1,065,600
2012-10-05 2012-10-03 2.800 362,400 +10,000 0.29% 1,014,720
2012-10-04 2012-09-28 2.800 352,400 +28,000 0.28% 986,720
2012-10-03 2012-09-27 2.800 324,400 +12,000 0.26% 908,320
2012-09-05 2012-09-03 3.200 312,400 +8,000 0.25% 999,680
2012-09-04 2012-08-31 3.240 304,400 +2,400 0.24% 986,256
2012-08-31 2012-08-29 3.160 302,000 +11,200 0.24% 954,320
2012-08-30 2012-08-28 3.360 290,800 +18,400 0.23% 977,088
2012-08-29 2012-08-27 3.200 272,400 +20,000 0.22% 871,680
2012-07-04 2012-06-29 3.000 252,400 -9,600 0.20% 757,200
2012-06-22 2012-06-20 2.380 262,000 -2,400 0.21% 623,560
2012-03-15 2012-03-13 3.700 264,400 -4,000 0.21% 978,280
2012-02-14 2012-02-10 3.640 268,400 +4,000 0.22% 976,976
2012-02-07 2012-02-03 3.060 264,400 +8,000 0.22% 809,064
2012-02-03 2012-02-01 3.100 256,400 +28,000 0.21% 794,840
2012-01-26 2012-01-19 3.700 228,400 +4,400 0.19% 845,080
2012-01-18 2012-01-16 3.600 224,000 +400 0.18% 806,400
2012-01-12 2012-01-10 3.360 223,600 -400 0.18% 751,296
2011-10-28 2011-10-26 4.060 224,000 -4,000 0.18% 909,440
2011-10-27 2011-10-25 3.760 228,000 -800 0.19% 857,280
2011-09-12 2011-09-08 3.900 228,800 +14,400 0.19% 892,320
2011-08-30 2011-08-26 4.000 214,400 +4,800 0.18% 857,600
2011-08-29 2011-08-25 4.000 209,600 +4,800 0.17% 838,400
2011-07-22 2011-07-20 5.200 204,800 -6,000 0.17% 1,064,960
2011-07-20 2011-07-18 5.300 210,800 +4,400 0.17% 1,117,240
2011-07-19 2011-07-15 5.000 206,400 +12,800 0.17% 1,032,000
2011-06-29 2011-06-27 6.200 193,600 +17,200 0.16% 1,200,320
2011-06-28 2011-06-24 5.800 176,400 +2,000 0.15% 1,023,120
2011-06-24 2011-06-22 7.000 174,400 +4,800 0.14% 1,220,800
2011-06-21 2011-06-17 7.600 169,600 +19,200 0.14% 1,288,960
2011-06-13 2011-06-09 8.300 150,400 +1,600 0.12% 1,248,320
2011-06-03 2011-06-01 8.200 148,800 +9,600 0.12% 1,220,160
2011-05-16 2011-05-12 8.600 139,200 +4,800 0.11% 1,197,120
2011-05-12 2011-05-09 8.700 134,400 +17,200 0.11% 1,169,280
2011-05-09 2011-05-05 8.600 117,200 +2,800 0.10% 1,007,920
2011-05-03 2011-04-28 8.800 114,400 +4,000 0.09% 1,006,720
2011-04-29 2011-04-27 9.300 110,400 +4,800 0.09% 1,026,720
2011-04-27 2011-04-21 9.900 105,600 -800 0.09% 1,045,440
2011-04-26 2011-04-20 10.000 106,400 -1,600 0.09% 1,064,000
2011-04-19 2011-04-15 9.400 108,000 -2,000 0.09% 1,015,200
2011-04-18 2011-04-14 8.900 110,000 +2,000 0.09% 979,000
2011-04-12 2011-04-08 9.200 108,000 +4,800 0.09% 993,600
2011-04-11 2011-04-07 9.400 103,200 +10,000 0.08% 970,080
2011-04-08 2011-04-06 9.300 93,200 +10,000 0.08% 866,760
2011-04-04 2011-03-31 9.400 83,200 +9,600 0.07% 782,080
2011-03-31 2011-03-29 9.600 73,600 +4,000 0.06% 706,560
2011-03-30 2011-03-28 9.500 69,600 +7,200 0.06% 661,200
2011-03-29 2011-03-25 9.200 62,400 -1,200 0.05% 574,080
2011-03-28 2011-03-24 8.700 63,600 -800 0.05% 553,320
2011-03-25 2011-03-23 9.100 64,400 +4,000 0.05% 586,040
2011-03-22 2011-03-18 8.800 60,400 -2,400 0.05% 531,520
2011-03-18 2011-03-16 8.500 62,800 +2,000 0.05% 533,800
2011-03-17 2011-03-15 8.500 60,800 +1,200 0.05% 516,800
2011-03-16 2011-03-14 9.200 59,600 +2,000 0.05% 548,320
2011-03-15 2011-03-11 9.200 57,600 +800 0.05% 529,920
2011-03-08 2011-03-04 9.300 56,800 +800 0.05% 528,240
2011-03-02 2011-02-28 9.200 56,000 +1,600 0.05% 515,200
2011-03-01 2011-02-25 9.400 54,400 +1,600 0.04% 511,360
2011-02-24 2011-02-22 10.000 52,800 -10,000 0.04% 528,000
2011-02-22 2011-02-18 10.200 62,800 +10,000 0.05% 640,560
2011-02-15 2011-02-11 9.800 52,800 +8,000 0.04% 517,440
2011-02-14 2011-02-10 9.700 44,800 -14,000 0.04% 434,560
2011-02-10 2011-02-08 10.400 58,800 -26,400 0.05% 611,520
2011-02-09 2011-02-07 10.800 85,200 -8,000 0.07% 920,160
2011-02-08 2011-02-02 11.400 93,200 -24,400 0.08% 1,062,480
2011-02-07 2011-01-31 10.000 117,600 -18,800 0.10% 1,176,000
2011-02-01 2011-01-28 9.600 136,400 -1,200 0.11% 1,309,440
2011-01-31 2011-01-27 9.900 137,600 -91,200 0.11% 1,362,240
2011-01-28 2011-01-26 9.100 228,800 -2,000 0.19% 2,082,080
2011-01-27 2011-01-25 9.100 230,800 -21,200 0.19% 2,100,280
2011-01-26 2011-01-24 8.700 252,000 -400 0.21% 2,192,400
2011-01-14 2011-01-12 8.600 252,400 +20,000 0.21% 2,170,640
2011-01-13 2011-01-11 8.800 232,400 -6,000 0.19% 2,045,120
2011-01-12 2011-01-10 8.700 238,400 +400 0.20% 2,074,080
2011-01-05 2011-01-03 9.000 238,000 -2,000 0.20% 2,142,000
2011-01-04 2010-12-31 9.000 240,000 +24,000 0.20% 2,160,000
2011-01-03 2010-12-29 9.200 216,000 +1,600 0.18% 1,987,200
2010-12-30 2010-12-28 8.800 214,400 +400 0.18% 1,886,720
2010-12-29 2010-12-24 9.100 214,000 -2,000 0.18% 1,947,400
2010-12-28 2010-12-22 9.200 216,000 +2,000 0.18% 1,987,200
2010-12-23 2010-12-21 9.200 214,000 +2,000 0.18% 1,968,800
2010-12-22 2010-12-20 9.200 212,000 -4,000 0.18% 1,950,400
2010-12-21 2010-12-17 9.100 216,000 +19,600 0.18% 1,965,600
2010-12-20 2010-12-16 9.600 196,400 +17,600 0.16% 1,885,440
2010-12-17 2010-12-15 10.200 178,800 +400 0.15% 1,823,760
2010-12-16 2010-12-14 10.800 178,400 +6,000 0.15% 1,926,720
2010-12-15 2010-12-13 11.200 172,400 -10,000 0.15% 1,930,880
2010-12-14 2010-12-10 11.600 182,400 -7,600 0.16% 2,115,840
2010-12-13 2010-12-09 11.800 190,000 -4,000 0.17% 2,242,000
2010-12-10 2010-12-08 12.800 194,000 -81,200 0.17% 2,483,200
2010-12-09 2010-12-07 11.000 275,200 +75,200 0.24% 3,027,200
2010-12-08 2010-12-06 10.600 200,000 +33,600 0.18% 2,120,000
2010-12-03 2010-12-01 10.000 166,400 -1,600 0.15% 1,664,000
2010-12-02 2010-11-30 10.600 168,000 +27,600 0.15% 1,780,800
2010-12-01 2010-11-29 11.600 140,400 +11,200 0.12% 1,628,640
2010-11-29 2010-11-25 12.600 129,200 -1,600 0.11% 1,627,920
2010-11-26 2010-11-24 12.200 130,800 -8,800 0.12% 1,595,760
2010-11-25 2010-11-23 13.400 139,600 +12,400 0.12% 1,870,640
2010-11-24 2010-11-22 14.000 127,200 -1,600 0.11% 1,780,800
2010-11-19 2010-11-17 13.400 128,800 -9,600 0.11% 1,725,920
2010-11-18 2010-11-16 14.000 138,400 -12,000 0.12% 1,937,600
2010-11-17 2010-11-15 13.600 150,400 -5,200 0.13% 2,045,440
2010-11-16 2010-11-12 13.800 155,600 +800 0.14% 2,147,280
2010-11-15 2010-11-11 14.200 154,800 -96,800 0.14% 2,198,160
2010-11-12 2010-11-10 13.800 251,600 +2,000 0.22% 3,472,080
2010-11-11 2010-11-09 13.400 249,600 -400 0.22% 3,344,640
2010-11-10 2010-11-08 13.600 250,000 +12,400 0.22% 3,400,000
2010-11-09 2010-11-05 12.800 237,600 +56,800 0.21% 3,041,280
2010-11-08 2010-11-04 13.200 180,800 +16,400 0.16% 2,386,560
2010-11-04 2010-11-02 13.800 164,400 +5,600 0.14% 2,268,720
2010-11-03 2010-11-01 14.000 158,800 -52,800 0.14% 2,223,200
2010-11-02 2010-10-29 13.400 211,600 +6,800 0.19% 2,835,440
2010-10-29 2010-10-27 13.200 204,800 +27,600 0.18% 2,703,360
2010-10-28 2010-10-26 13.800 177,200 -42,000 0.16% 2,445,360
2010-10-26 2010-10-22 11.600 219,200 +16,000 0.19% 2,542,720
2010-10-25 2010-10-21 12.200 203,200 +2,800 0.18% 2,479,040
2010-10-22 2010-10-20 12.200 200,400 +22,000 0.18% 2,444,880
2010-10-21 2010-10-19 12.400 178,400 -3,200 0.16% 2,212,160
2010-10-20 2010-10-18 12.200 181,600 +10,000 0.16% 2,215,520
2010-10-18 2010-10-14 12.800 171,600 +2,000 0.15% 2,196,480
2010-10-15 2010-10-13 13.000 169,600 +10,000 0.15% 2,204,800
2010-10-14 2010-10-12 12.800 159,600 +5,200 0.14% 2,042,880
2010-10-13 2010-10-11 13.000 154,400 -50,000 0.14% 2,007,200
2010-10-12 2010-10-08 12.800 204,400 +12,000 0.18% 2,616,320
2010-10-11 2010-10-07 12.600 192,400 -8,000 0.17% 2,424,240
2010-10-08 2010-10-06 12.600 200,400 +20,000 0.18% 2,525,040
2010-10-07 2010-10-05 11.800 180,400 +10,400 0.16% 2,128,720
2010-10-06 2010-10-04 11.600 170,000 -8,400 0.15% 1,972,000
2010-10-05 2010-09-30 12.000 178,400 +100,000 0.16% 2,140,800
2010-09-30 2010-09-28 9.900 78,400 +16,000 0.07% 776,160
2010-09-29 2010-09-27 10.200 62,400 +26,000 0.05% 636,480
2010-09-28 2010-09-24 9.300 36,400 -6,000 0.03% 338,520
2010-09-27 2010-09-22 9.500 42,400 +4,800 0.04% 402,800
2010-09-24 2010-09-21 9.500 37,600 -4,000 0.03% 357,200
2010-09-22 2010-09-20 9.500 41,600 +4,000 0.04% 395,200
2010-09-16 2010-09-14 9.300 37,600 -40,400 0.03% 349,680
2010-08-27 2010-08-25 7.100 78,000 +5,200 0.07% 553,800
2010-08-26 2010-08-24 7.200 72,800 +16,400 0.07% 524,160
2010-08-25 2010-08-23 7.400 56,400 +28,400 0.05% 417,360
2010-08-20 2010-08-18 7.400 28,000 +1,200 0.03% 207,200
2010-08-11 2010-08-09 7.500 26,800 -3,200 0.02% 201,000
2010-08-10 2010-08-06 8.000 30,000 +3,200 0.03% 240,000
2010-06-01 2010-05-28 8.300 26,800 -2,000 0.02% 222,440
2010-05-26 2010-05-24 8.400 28,800 +2,000 0.03% 241,920
2010-05-25 2010-05-20 8.000 26,800 -10,000 0.02% 214,400
2010-05-20 2010-05-18 8.900 36,800 -2,400 0.03% 327,520
2010-05-19 2010-05-17 8.700 39,200 -800 0.04% 341,040
2010-05-17 2010-05-13 9.500 40,000 -2,000 0.04% 380,000
2010-05-12 2010-05-10 9.600 42,000 +3,200 0.04% 403,200
2010-05-11 2010-05-07 9.400 38,800 -400 0.03% 364,720
2010-05-10 2010-05-06 10.400 39,200 -81,600 0.04% 407,680
2010-05-07 2010-05-05 10.400 120,800 +98,800 0.11% 1,256,320
2010-05-06 2010-05-04 10.200 22,000 -14,000 0.02% 224,400
2010-05-05 2010-05-03 10.200 36,000 +15,600 0.03% 367,200
2010-04-30 2010-04-28 8.100 20,400 +10,000 0.02% 165,240
2010-04-22 2010-04-20 8.400 10,400 -32,000 0.01% 87,360
2010-04-21 2010-04-19 8.500 42,400 -4,000 0.04% 360,400
2010-04-16 2010-04-14 9.000 46,400 -3,200 0.04% 417,600
2010-04-15 2010-04-13 9.200 49,600 +3,200 0.04% 456,320
2010-04-08 2010-04-01 8.900 46,400 -30,000 0.04% 412,960
2010-04-01 2010-03-30 9.100 76,400 -9,600 0.07% 695,240
2010-03-31 2010-03-29 9.200 86,000 +2,000 0.08% 791,200
2010-03-30 2010-03-26 8.700 84,000 +30,000 0.08% 730,800
2010-03-26 2010-03-24 8.800 54,000 -400 0.05% 475,200
2010-03-25 2010-03-23 8.900 54,400 +1,600 0.05% 484,160
2010-03-24 2010-03-22 9.100 52,800 -7,200 0.05% 480,480
2010-03-23 2010-03-19 8.800 60,000 +13,600 0.05% 528,000
2010-03-18 2010-03-16 8.400 46,400 -14,400 0.04% 389,760
2010-03-17 2010-03-15 7.800 60,800 +31,200 0.05% 474,240
2010-03-03 2010-03-01 7.900 29,600 -29,600 0.03% 233,840
2010-02-25 2010-02-23 7.300 59,200 +16,000 0.05% 432,160
2010-02-04 2010-02-02 8.400 43,200 -11,200 0.04% 362,880
2010-02-03 2010-02-01 8.400 54,400 -1,600 0.05% 456,960
2010-02-01 2010-01-28 7.100 56,000 -4,800 0.05% 397,600
2010-01-29 2010-01-27 7.200 60,800 +1,600 0.05% 437,760
2010-01-28 2010-01-26 6.700 59,200 -1,600 0.05% 396,640
2010-01-27 2010-01-25 7.100 60,800 -9,600 0.05% 431,680
2010-01-26 2010-01-22 7.200 70,400 -8,000 0.06% 506,880
2010-01-25 2010-01-21 7.300 78,400 +24,000 0.07% 572,320
2010-01-19 2010-01-15 7.200 54,400 -1,600 0.05% 391,680
2010-01-14 2010-01-12 8.300 56,000 -4,800 0.05% 464,800
2010-01-13 2010-01-11 8.700 60,800 -9,600 0.05% 528,960
2010-01-12 2010-01-08 8.900 70,400 -4,800 0.06% 626,560
2010-01-11 2010-01-07 8.700 75,200 +9,600 0.07% 654,240
2010-01-08 2010-01-06 9.600 65,600 -9,600 0.06% 629,760
2010-01-07 2010-01-05 9.500 75,200 +22,400 0.07% 714,400
2010-01-06 2010-01-04 8.100 52,800 +3,200 0.05% 427,680
2010-01-05 2009-12-31 7.500 49,600 -22,400 0.04% 372,000
2010-01-04 2009-12-29 8.000 72,000 -24,000 0.06% 576,000
2009-12-30 2009-12-28 9.100 96,000 +48,000 0.09% 873,600
2009-12-29 2009-12-24 6.300 48,000 -1,600 0.04% 302,400
2009-03-06 2009-03-04 1.700 49,600 +9,600 0.04% 84,320
2009-03-03 2009-02-27 1.910 40,000 +20,000 0.04% 76,400
2009-02-17 2009-02-13 2.075 20,000 -20,000 0.02% 41,500
2009-01-09 2009-01-07 1.750 40,000 -15,200 0.04% 70,000
2008-12-11 2008-12-09 0.895 55,200 +55,200 0.05% 49,404
2008-11-28 2008-11-26 0.950 0 -55,200
2008-11-10 2008-11-06 1.000 55,200 -2,400 0.10% 55,200
2008-10-21 2008-10-17 1.195 57,600 +17,600 0.10% 68,832
2007-12-18 2007-12-14 5.100 40,000 -8,000 0.07% 204,000
2007-12-14 2007-12-12 5.500 48,000 -2,400 0.09% 264,000
2007-11-21 2007-11-19 6.500 50,400 -20,000 0.09% 327,600
2007-11-15 2007-11-13 6.600 70,400 -4,000 0.12% 464,640
2007-11-14 2007-11-12 6.400 74,400 -6,400 0.13% 476,160
2007-11-13 2007-11-09 6.750 80,800 +20,000 0.14% 545,400
2007-11-12 2007-11-08 7.100 60,800 +14,400 0.11% 431,680
2007-11-07 2007-11-05 5.800 46,400 -4,000 0.08% 269,120
2007-11-05 2007-11-01 6.650 50,400 -4,000 0.09% 335,160
2007-11-01 2007-10-30 6.300 54,400 +2,400 0.10% 342,720
2007-10-31 2007-10-29 6.700 52,000 +4,000 0.09% 348,400
2007-10-23 2007-10-18 7.650 48,000 -9,600 0.09% 367,200
2007-10-22 2007-10-17 7.850 57,600 +4,000 0.10% 452,160
2007-10-18 2007-10-16 7.500 53,600 -23,200 0.10% 402,000
2007-10-16 2007-10-12 7.750 76,800 -8,800 0.14% 595,200
2007-10-15 2007-10-11 7.650 85,600 -10,400 0.15% 654,840
2007-10-10 2007-10-08 8.000 96,000 +20,800 0.17% 768,000
2007-10-05 2007-10-03 7.100 75,200 -4,000 0.13% 533,920
2007-10-03 2007-09-28 6.850 79,200 -4,000 0.14% 542,520
2007-09-25 2007-09-21 7.100 83,200 -1,600 0.15% 590,720
2007-09-24 2007-09-20 7.300 84,800 -23,200 0.15% 619,040
2007-09-19 2007-09-17 6.600 108,000 +16,000 0.19% 712,800
2007-09-18 2007-09-14 6.350 92,000 +7,200 0.16% 584,200
2007-09-17 2007-09-13 6.100 84,800 +23,200 0.15% 517,280
2007-09-11 2007-09-07 5.500 61,600 +9,600 0.11% 338,800
2007-09-07 2007-09-05 6.000 52,000 -26,400 0.09% 312,000
2007-09-06 2007-09-04 5.750 78,400 -23,200 0.14% 450,800
2007-09-04 2007-08-31 5.450 101,600 -18,400 0.18% 553,720
2007-09-03 2007-08-30 5.200 120,000 +4,000 0.21% 624,000
2007-08-29 2007-08-27 5.000 116,000 -9,600 0.21% 580,000
2007-08-28 2007-08-24 4.800 125,600 -8,000 0.22% 602,880
2007-08-13 2007-08-09 4.000 133,600 -12,800 0.24% 534,400
2007-08-10 2007-08-08 4.250 146,400 -8,000 0.26% 622,200
2007-08-09 2007-08-07 3.550 154,400 -3,200 0.27% 548,120
2007-08-07 2007-08-03 4.650 157,600 +4,000 0.28% 732,840
2007-08-06 2007-08-02 4.950 153,600 -8,000 0.27% 760,320
2007-08-03 2007-08-01 5.650 161,600 -10,400 0.29% 913,040
2007-08-02 2007-07-31 6.050 172,000 +6,400 0.30% 1,040,600
2007-08-01 2007-07-30 5.200 165,600 +16,000 0.29% 861,120
2007-07-30 2007-07-26 4.000 149,600 -21,600 0.27% 598,400
2007-07-26 2007-07-24 3.800 171,200 +20,000 0.30% 650,560
2007-07-24 2007-07-20 3.500 151,200 -28,000 0.27% 529,200
2007-07-23 2007-07-19 3.450 179,200 -24,000 0.32% 618,240
2007-07-20 2007-07-18 3.450 203,200 -4,800 0.36% 701,040
2007-07-19 2007-07-17 3.550 208,000 -4,000 0.37% 738,400
2007-07-18 2007-07-16 3.500 212,000 -14,400 0.38% 742,000
2007-07-17 2007-07-13 3.650 226,400 +84,000 0.40% 826,360
2007-07-16 2007-07-12 3.300 142,400 -2,400 0.25% 469,920
2007-07-12 2007-07-10 3.100 144,800 -12,800 0.26% 448,880
2007-07-11 2007-07-09 3.150 157,600 -8,000 0.28% 496,440
2007-07-10 2007-07-06 3.150 165,600 -10,400 0.29% 521,640
2007-07-09 2007-07-05 3.050 176,000 +28,000 0.31% 536,800
2007-07-06 2007-07-04 3.250 148,000 +46,400 0.26% 481,000
2007-07-04 2007-06-29 4.500 101,600 +4,000 0.18% 457,200
2007-06-29 2007-06-27 5.200 97,600 +9,600 0.17% 507,520
2007-06-28 2007-06-26 5.300 88,000 -4,800 0.16% 466,400
2007-06-27 2007-06-25 5.150 92,800 +20,000 0.16% 477,920
2007-06-26 2007-06-22 4.700 72,800 0.13% 342,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top