History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.167 | 4,400 | +0 | 0.00% | 735 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2025-10-09 | 2025-10-06 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-10-02 | 2025-09-29 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-09-29 | 2025-09-25 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2025-09-18 | 2025-09-16 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2025-09-16 | 2025-09-12 | 0.151 | 4,400 | +0 | 0.00% | 664 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2025-09-11 | 2025-09-09 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2025-09-10 | 2025-09-08 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2025-09-09 | 2025-09-05 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2025-09-08 | 2025-09-04 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-09-04 | 2025-09-02 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-08-28 | 2025-08-26 | 0.162 | 4,400 | +0 | 0.00% | 713 |
| 2025-08-27 | 2025-08-25 | 0.162 | 4,400 | +0 | 0.00% | 713 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2025-08-25 | 2025-08-21 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2025-08-22 | 2025-08-20 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2025-08-21 | 2025-08-19 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2025-08-20 | 2025-08-18 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-08-19 | 2025-08-15 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-18 | 2025-08-14 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-15 | 2025-08-13 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-12 | 2025-08-08 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-11 | 2025-08-07 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-08 | 2025-08-06 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-07 | 2025-08-05 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-06 | 2025-08-04 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-05 | 2025-08-01 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-04 | 2025-07-31 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-07-31 | 2025-07-29 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-07-30 | 2025-07-28 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-07-29 | 2025-07-25 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-07-28 | 2025-07-24 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-07-23 | 2025-07-21 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2025-07-22 | 2025-07-18 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2025-07-21 | 2025-07-17 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2025-07-18 | 2025-07-16 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2025-07-17 | 2025-07-15 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2025-07-15 | 2025-07-11 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,400 | +0 | 0.00% | 814 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2025-07-08 | 2025-07-04 | 0.239 | 4,400 | +0 | 0.00% | 1,052 |
| 2025-07-07 | 2025-07-03 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-27 | 2025-06-25 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-26 | 2025-06-24 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-25 | 2025-06-23 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-23 | 2025-06-19 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-18 | 2025-06-16 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-17 | 2025-06-13 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-16 | 2025-06-12 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-13 | 2025-06-11 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-12 | 2025-06-10 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-09 | 2025-06-05 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-06 | 2025-06-04 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-05 | 2025-06-03 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-04 | 2025-06-02 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-03 | 2025-05-30 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-06-02 | 2025-05-29 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-05-30 | 2025-05-28 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2025-05-29 | 2025-05-27 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-28 | 2025-05-26 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-27 | 2025-05-23 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-26 | 2025-05-22 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-23 | 2025-05-21 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-22 | 2025-05-20 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-21 | 2025-05-19 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-20 | 2025-05-16 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-19 | 2025-05-15 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-16 | 2025-05-14 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-15 | 2025-05-13 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-14 | 2025-05-12 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-13 | 2025-05-09 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-12 | 2025-05-08 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-09 | 2025-05-07 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2025-05-08 | 2025-05-06 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2025-05-07 | 2025-05-02 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2025-05-06 | 2025-04-30 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2025-05-02 | 2025-04-29 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2025-04-30 | 2025-04-28 | 0.218 | 4,400 | +0 | 0.00% | 959 |
| 2025-04-29 | 2025-04-25 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-28 | 2025-04-24 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-25 | 2025-04-23 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-24 | 2025-04-22 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-23 | 2025-04-17 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2025-04-09 | 2025-04-07 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-04-03 | 2025-04-01 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-04-02 | 2025-03-31 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-04-01 | 2025-03-28 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-31 | 2025-03-27 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-28 | 2025-03-26 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-27 | 2025-03-25 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-25 | 2025-03-21 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-24 | 2025-03-20 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-21 | 2025-03-19 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-03-19 | 2025-03-17 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-14 | 2025-03-12 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-13 | 2025-03-11 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-12 | 2025-03-10 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-11 | 2025-03-07 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-10 | 2025-03-06 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-07 | 2025-03-05 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-06 | 2025-03-04 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2025-03-05 | 2025-03-03 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2025-03-04 | 2025-02-28 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2025-03-03 | 2025-02-27 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2025-02-28 | 2025-02-26 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2025-02-27 | 2025-02-25 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2025-02-26 | 2025-02-24 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-02-25 | 2025-02-21 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-24 | 2025-02-20 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-21 | 2025-02-19 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-20 | 2025-02-18 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-19 | 2025-02-17 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-18 | 2025-02-14 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-17 | 2025-02-13 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-14 | 2025-02-12 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-13 | 2025-02-11 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-12 | 2025-02-10 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-11 | 2025-02-07 | 0.222 | 4,400 | +0 | 0.00% | 977 |
| 2025-02-10 | 2025-02-06 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-02-07 | 2025-02-05 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-02-06 | 2025-02-04 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-02-05 | 2025-02-03 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-02-03 | 2025-01-24 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-27 | 2025-01-23 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-24 | 2025-01-22 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-23 | 2025-01-21 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-22 | 2025-01-20 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-21 | 2025-01-17 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-20 | 2025-01-16 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-17 | 2025-01-15 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2025-01-16 | 2025-01-14 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2025-01-15 | 2025-01-13 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2025-01-14 | 2025-01-10 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2025-01-13 | 2025-01-09 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2025-01-10 | 2025-01-08 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2025-01-09 | 2025-01-07 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2025-01-08 | 2025-01-06 | 0.216 | 4,400 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.216 | 4,400 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.216 | 4,400 | +0 | 0.00% | 950 |
| 2025-01-03 | 2024-12-31 | 0.216 | 4,400 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-30 | 2024-12-24 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-27 | 2024-12-20 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-23 | 2024-12-19 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-20 | 2024-12-18 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-19 | 2024-12-17 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-18 | 2024-12-16 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-12-17 | 2024-12-13 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-12-16 | 2024-12-12 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-12-13 | 2024-12-11 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-12-12 | 2024-12-10 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-12-11 | 2024-12-09 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-12-10 | 2024-12-06 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-12-09 | 2024-12-05 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-12-06 | 2024-12-04 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-12-05 | 2024-12-03 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-12-04 | 2024-12-02 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-12-03 | 2024-11-29 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-12-02 | 2024-11-28 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-29 | 2024-11-27 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-28 | 2024-11-26 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-27 | 2024-11-25 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-26 | 2024-11-22 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-25 | 2024-11-21 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-22 | 2024-11-20 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2024-11-21 | 2024-11-19 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-11-20 | 2024-11-18 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-11-19 | 2024-11-15 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-11-18 | 2024-11-14 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-15 | 2024-11-13 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-14 | 2024-11-12 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-13 | 2024-11-11 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-12 | 2024-11-08 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-11 | 2024-11-07 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-08 | 2024-11-06 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-11-07 | 2024-11-05 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-11-05 | 2024-11-01 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-11-04 | 2024-10-31 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-11-01 | 2024-10-30 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-10-31 | 2024-10-29 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-10-30 | 2024-10-28 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-10-29 | 2024-10-25 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-10-28 | 2024-10-24 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-10-25 | 2024-10-23 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-10-24 | 2024-10-22 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-10-23 | 2024-10-21 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-10-22 | 2024-10-18 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-10-21 | 2024-10-17 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-10-17 | 2024-10-15 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2024-10-14 | 2024-10-09 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2024-10-10 | 2024-10-08 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-10-07 | 2024-10-03 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2024-10-03 | 2024-09-30 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2024-10-02 | 2024-09-27 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-24 | 2024-09-20 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-23 | 2024-09-19 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-20 | 2024-09-17 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-19 | 2024-09-16 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-17 | 2024-09-13 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-16 | 2024-09-12 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-13 | 2024-09-11 | 0.218 | 4,400 | +0 | 0.00% | 959 |
| 2024-09-12 | 2024-09-10 | 0.218 | 4,400 | +0 | 0.00% | 959 |
| 2024-09-11 | 2024-09-09 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-09 | 2024-09-04 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-05 | 2024-09-03 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-09-04 | 2024-09-02 | 0.226 | 4,400 | +0 | 0.00% | 994 |
| 2024-09-03 | 2024-08-30 | 0.244 | 4,400 | +0 | 0.00% | 1,074 |
| 2024-09-02 | 2024-08-29 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-30 | 2024-08-28 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-29 | 2024-08-27 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-28 | 2024-08-26 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-27 | 2024-08-23 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-26 | 2024-08-22 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-23 | 2024-08-21 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-22 | 2024-08-20 | 0.223 | 4,400 | +0 | 0.00% | 981 |
| 2024-08-21 | 2024-08-19 | 0.216 | 4,400 | +0 | 0.00% | 950 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-08-19 | 2024-08-15 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2024-08-16 | 2024-08-14 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2024-08-15 | 2024-08-13 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2024-08-14 | 2024-08-12 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-08-13 | 2024-08-09 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-08-12 | 2024-08-08 | 0.221 | 4,400 | +0 | 0.00% | 972 |
| 2024-08-09 | 2024-08-07 | 0.239 | 4,400 | +0 | 0.00% | 1,052 |
| 2024-08-08 | 2024-08-06 | 0.239 | 4,400 | +0 | 0.00% | 1,052 |
| 2024-08-07 | 2024-08-05 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-08-06 | 2024-08-02 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-08-05 | 2024-08-01 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-08-02 | 2024-07-31 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-08-01 | 2024-07-30 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-31 | 2024-07-29 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-30 | 2024-07-26 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-29 | 2024-07-25 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-26 | 2024-07-24 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-25 | 2024-07-23 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-24 | 2024-07-22 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-23 | 2024-07-19 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-19 | 2024-07-17 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-18 | 2024-07-16 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2024-07-17 | 2024-07-15 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-16 | 2024-07-12 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-15 | 2024-07-11 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-07-12 | 2024-07-10 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-11 | 2024-07-09 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-10 | 2024-07-08 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-09 | 2024-07-05 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-08 | 2024-07-04 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-05 | 2024-07-03 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-07-04 | 2024-07-02 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-07-03 | 2024-06-28 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-07-02 | 2024-06-27 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-06-28 | 2024-06-26 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-06-27 | 2024-06-25 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-06-26 | 2024-06-24 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2024-06-25 | 2024-06-21 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2024-06-24 | 2024-06-20 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-06-04 | 2024-05-31 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-06-03 | 2024-05-30 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-05-31 | 2024-05-29 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-05-30 | 2024-05-28 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-05-29 | 2024-05-27 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-05-28 | 2024-05-24 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-05-27 | 2024-05-23 | 0.192 | 4,400 | +0 | 0.00% | 845 |
| 2024-05-24 | 2024-05-22 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2024-05-23 | 2024-05-21 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2024-05-21 | 2024-05-17 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2024-05-20 | 2024-05-16 | 0.196 | 4,400 | +0 | 0.00% | 862 |
| 2024-05-17 | 2024-05-14 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2024-05-16 | 2024-05-13 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-05-14 | 2024-05-10 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-05-07 | 2024-05-03 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-05-06 | 2024-05-02 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-05-03 | 2024-04-30 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-04-29 | 2024-04-25 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-04-26 | 2024-04-24 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-04-25 | 2024-04-23 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-04-24 | 2024-04-22 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-04-23 | 2024-04-19 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-04-22 | 2024-04-18 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-04-19 | 2024-04-17 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-17 | 2024-04-15 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-16 | 2024-04-12 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-15 | 2024-04-11 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-12 | 2024-04-10 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-11 | 2024-04-09 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-10 | 2024-04-08 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-08 | 2024-04-03 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-05 | 2024-04-02 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-03 | 2024-03-28 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-02 | 2024-03-27 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-25 | 2024-03-21 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2024-03-13 | 2024-03-11 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-12 | 2024-03-08 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-03-11 | 2024-03-07 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-03-08 | 2024-03-06 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-03-07 | 2024-03-05 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-03-06 | 2024-03-04 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-03-05 | 2024-03-01 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-03-04 | 2024-02-29 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-03-01 | 2024-02-28 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-02-29 | 2024-02-27 | 0.241 | 4,400 | +0 | 0.00% | 1,060 |
| 2024-02-28 | 2024-02-26 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-27 | 2024-02-23 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-26 | 2024-02-22 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-23 | 2024-02-21 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-20 | 2024-02-16 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-19 | 2024-02-15 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-16 | 2024-02-14 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-15 | 2024-02-09 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-14 | 2024-02-07 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-08 | 2024-02-06 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-02-07 | 2024-02-05 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-02-06 | 2024-02-02 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-02-05 | 2024-02-01 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-02-02 | 2024-01-31 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-02-01 | 2024-01-30 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-01-31 | 2024-01-29 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-01-30 | 2024-01-26 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-01-29 | 2024-01-25 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-01-26 | 2024-01-24 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2024-01-24 | 2024-01-22 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-23 | 2024-01-19 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-22 | 2024-01-18 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-19 | 2024-01-17 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-18 | 2024-01-16 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-17 | 2024-01-15 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-16 | 2024-01-12 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-15 | 2024-01-11 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-12 | 2024-01-10 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-11 | 2024-01-09 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-01-10 | 2024-01-08 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-01-08 | 2024-01-04 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-01-05 | 2024-01-03 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-12-29 | 2023-12-27 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2023-12-28 | 2023-12-22 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2023-12-27 | 2023-12-21 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-22 | 2023-12-20 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-21 | 2023-12-19 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-20 | 2023-12-18 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-19 | 2023-12-15 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2023-12-14 | 2023-12-12 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2023-12-13 | 2023-12-11 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-05 | 2023-12-01 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-04 | 2023-11-30 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-01 | 2023-11-29 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-30 | 2023-11-28 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-29 | 2023-11-27 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-28 | 2023-11-24 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-27 | 2023-11-23 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-24 | 2023-11-22 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2023-11-23 | 2023-11-21 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-11-22 | 2023-11-20 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-11-21 | 2023-11-17 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-11-20 | 2023-11-16 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-17 | 2023-11-15 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-16 | 2023-11-14 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-11-15 | 2023-11-13 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-11-14 | 2023-11-10 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-13 | 2023-11-09 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-11-10 | 2023-11-08 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-09 | 2023-11-07 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-08 | 2023-11-06 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-07 | 2023-11-03 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-03 | 2023-11-01 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-02 | 2023-10-31 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-10-31 | 2023-10-27 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-30 | 2023-10-26 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-27 | 2023-10-25 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-24 | 2023-10-19 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-20 | 2023-10-18 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-19 | 2023-10-17 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-16 | 2023-10-12 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-10-13 | 2023-10-11 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-10-12 | 2023-10-10 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-10-11 | 2023-10-09 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-10-10 | 2023-10-06 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-10-09 | 2023-10-05 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-10-06 | 2023-10-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-05 | 2023-10-03 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-04 | 2023-09-29 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-09-26 | 2023-09-22 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-09-25 | 2023-09-21 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-09-22 | 2023-09-20 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-09-18 | 2023-09-14 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-09-15 | 2023-09-13 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-09-13 | 2023-09-11 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-09-12 | 2023-09-07 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2023-09-07 | 2023-09-05 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-09-06 | 2023-09-04 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-31 | 2023-08-29 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-30 | 2023-08-28 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-29 | 2023-08-25 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-28 | 2023-08-24 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-25 | 2023-08-23 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-23 | 2023-08-21 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-22 | 2023-08-18 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-18 | 2023-08-16 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-15 | 2023-08-11 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-14 | 2023-08-10 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-11 | 2023-08-09 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-10 | 2023-08-08 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-09 | 2023-08-07 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-08 | 2023-08-04 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-07 | 2023-08-03 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-04 | 2023-08-02 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-03 | 2023-08-01 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-08-02 | 2023-07-31 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-08-01 | 2023-07-28 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-07-31 | 2023-07-27 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-07-28 | 2023-07-26 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-07-27 | 2023-07-25 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-07-26 | 2023-07-24 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-07-25 | 2023-07-21 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-07-24 | 2023-07-20 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-07-21 | 2023-07-19 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-07-20 | 2023-07-18 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-07-19 | 2023-07-14 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-18 | 2023-07-13 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-14 | 2023-07-12 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-13 | 2023-07-11 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-12 | 2023-07-10 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-11 | 2023-07-07 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-10 | 2023-07-06 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-07 | 2023-07-05 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-06 | 2023-07-04 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-05 | 2023-07-03 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-04 | 2023-06-30 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-07-03 | 2023-06-29 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-30 | 2023-06-28 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-29 | 2023-06-27 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-28 | 2023-06-26 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-26 | 2023-06-21 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-23 | 2023-06-20 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-21 | 2023-06-19 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-13 | 2023-06-09 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-06-09 | 2023-06-07 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-06-08 | 2023-06-06 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-06-07 | 2023-06-05 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-06-02 | 2023-05-31 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-06-01 | 2023-05-30 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-05-31 | 2023-05-29 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-05-30 | 2023-05-25 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-05-29 | 2023-05-24 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-05-25 | 2023-05-23 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-05-24 | 2023-05-22 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-23 | 2023-05-19 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-19 | 2023-05-17 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-18 | 2023-05-16 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-17 | 2023-05-15 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-16 | 2023-05-12 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-05-15 | 2023-05-11 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2023-05-12 | 2023-05-10 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-05-11 | 2023-05-09 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-05-10 | 2023-05-08 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-05-09 | 2023-05-05 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-05-08 | 2023-05-04 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-05-05 | 2023-05-03 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-05-04 | 2023-05-02 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2023-05-02 | 2023-04-27 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2023-04-27 | 2023-04-25 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2023-04-26 | 2023-04-24 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-25 | 2023-04-21 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-24 | 2023-04-20 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-21 | 2023-04-19 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-20 | 2023-04-18 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-18 | 2023-04-14 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-17 | 2023-04-13 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-14 | 2023-04-12 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-13 | 2023-04-11 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-12 | 2023-04-06 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-11 | 2023-04-04 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-06 | 2023-04-03 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-04 | 2023-03-31 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-04-03 | 2023-03-30 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-30 | 2023-03-28 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-28 | 2023-03-24 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-27 | 2023-03-23 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-24 | 2023-03-22 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-23 | 2023-03-21 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-22 | 2023-03-20 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-21 | 2023-03-17 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-20 | 2023-03-16 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-03-16 | 2023-03-14 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-15 | 2023-03-13 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-14 | 2023-03-10 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-13 | 2023-03-09 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-10 | 2023-03-08 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-03-09 | 2023-03-07 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-08 | 2023-03-06 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-03-07 | 2023-03-03 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2023-03-06 | 2023-03-02 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2023-03-03 | 2023-03-01 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2023-03-02 | 2023-02-28 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2023-03-01 | 2023-02-27 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2023-02-28 | 2023-02-24 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2023-02-27 | 2023-02-23 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2023-02-24 | 2023-02-22 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2023-02-23 | 2023-02-21 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2023-02-22 | 2023-02-20 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2023-02-21 | 2023-02-17 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2023-02-17 | 2023-02-15 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2023-02-16 | 2023-02-14 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2023-02-15 | 2023-02-13 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-02-14 | 2023-02-10 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2023-02-13 | 2023-02-09 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2023-02-10 | 2023-02-08 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-09 | 2023-02-07 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-08 | 2023-02-06 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-07 | 2023-02-03 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-06 | 2023-02-02 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-03 | 2023-02-01 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-02 | 2023-01-31 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-02-01 | 2023-01-30 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-01-31 | 2023-01-27 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-01-30 | 2023-01-26 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-01-27 | 2023-01-20 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2023-01-19 | 2023-01-17 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2023-01-18 | 2023-01-16 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-01-16 | 2023-01-12 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-01-13 | 2023-01-11 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-01-12 | 2023-01-10 | 0.650 | 4,400 | +0 | 0.00% | 2,860 |
| 2023-01-11 | 2023-01-09 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2023-01-10 | 2023-01-06 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2023-01-09 | 2023-01-05 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2023-01-06 | 2023-01-04 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2023-01-05 | 2023-01-03 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-01-04 | 2022-12-30 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2023-01-03 | 2022-12-29 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-12-30 | 2022-12-28 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-12-29 | 2022-12-23 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-12-28 | 2022-12-22 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2022-12-22 | 2022-12-20 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-21 | 2022-12-19 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-20 | 2022-12-16 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-19 | 2022-12-15 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-16 | 2022-12-14 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-15 | 2022-12-13 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-14 | 2022-12-12 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-13 | 2022-12-09 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2022-12-12 | 2022-12-08 | 0.680 | 4,400 | +0 | 0.00% | 2,992 |
| 2022-12-09 | 2022-12-07 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2022-12-08 | 2022-12-06 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2022-12-07 | 2022-12-05 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-12-06 | 2022-12-02 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-12-05 | 2022-12-01 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-12-02 | 2022-11-30 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-12-01 | 2022-11-29 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-11-30 | 2022-11-28 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-11-29 | 2022-11-25 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-11-25 | 2022-11-23 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2022-11-24 | 2022-11-22 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2022-11-23 | 2022-11-21 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-11-22 | 2022-11-18 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-11-21 | 2022-11-17 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-11-18 | 2022-11-16 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-11-17 | 2022-11-15 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2022-11-16 | 2022-11-14 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-14 | 2022-11-10 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-10 | 2022-11-08 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-09 | 2022-11-07 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-08 | 2022-11-04 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-07 | 2022-11-03 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-04 | 2022-11-02 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-03 | 2022-11-01 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-11-02 | 2022-10-31 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-11-01 | 2022-10-28 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-10-31 | 2022-10-27 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2022-10-28 | 2022-10-26 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2022-10-27 | 2022-10-25 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-10-26 | 2022-10-24 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2022-10-24 | 2022-10-20 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2022-10-21 | 2022-10-19 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2022-10-19 | 2022-10-17 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2022-10-18 | 2022-10-14 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2022-10-14 | 2022-10-12 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2022-10-13 | 2022-10-11 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2022-10-12 | 2022-10-10 | 0.880 | 4,400 | +0 | 0.00% | 3,872 |
| 2022-10-11 | 2022-10-07 | 0.890 | 4,400 | +0 | 0.00% | 3,916 |
| 2022-10-10 | 2022-10-06 | 0.890 | 4,400 | +0 | 0.00% | 3,916 |
| 2022-10-07 | 2022-10-05 | 0.860 | 4,400 | +0 | 0.00% | 3,784 |
| 2022-10-06 | 2022-10-03 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2022-10-05 | 2022-09-30 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2022-10-03 | 2022-09-29 | 0.850 | 4,400 | +0 | 0.00% | 3,740 |
| 2022-09-30 | 2022-09-28 | 0.850 | 4,400 | +0 | 0.00% | 3,740 |
| 2022-09-29 | 2022-09-27 | 0.900 | 4,400 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 0.860 | 4,400 | +0 | 0.00% | 3,784 |
| 2022-09-27 | 2022-09-23 | 0.860 | 4,400 | +0 | 0.00% | 3,784 |
| 2022-09-26 | 2022-09-22 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2022-09-23 | 2022-09-21 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2022-09-21 | 2022-09-19 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2022-09-20 | 2022-09-16 | 0.760 | 4,400 | +0 | 0.00% | 3,344 |
| 2022-09-19 | 2022-09-15 | 0.720 | 4,400 | +0 | 0.00% | 3,168 |
| 2022-09-16 | 2022-09-14 | 0.790 | 4,400 | +0 | 0.00% | 3,476 |
| 2022-09-15 | 2022-09-13 | 0.790 | 4,400 | -40,000 | 0.00% | 3,476 |
| 2022-09-13 | 2022-09-08 | 0.710 | 44,400 | -24,000 | 0.02% | 31,524 |
| 2022-09-09 | 2022-09-07 | 0.700 | 68,400 | -32,000 | 0.03% | 47,880 |
| 2022-07-06 | 2022-07-04 | 0.435 | 100,400 | -80,000 | 0.05% | 43,674 |
| 2022-02-04 | 2022-01-27 | 0.630 | 180,400 | +128,000 | 0.08% | 113,652 |
| 2022-01-04 | 2021-12-31 | 0.800 | 52,400 | +48,000 | 0.02% | 41,920 |
| 2021-12-30 | 2021-12-28 | 0.870 | 4,400 | -40,000 | 0.00% | 3,828 |
| 2021-12-29 | 2021-12-24 | 0.820 | 44,400 | +40,000 | 0.02% | 36,408 |
| 2021-12-20 | 2021-12-16 | 0.790 | 4,400 | -48,000 | 0.00% | 3,476 |
| 2021-06-11 | 2021-06-09 | 0.560 | 52,400 | +40,000 | 0.03% | 29,344 |
| 2021-06-10 | 2021-06-08 | 0.560 | 12,400 | -29,600 | 0.01% | 6,944 |
| 2021-06-08 | 2021-06-04 | 0.580 | 42,000 | +40,000 | 0.02% | 24,360 |
| 2021-06-04 | 2021-06-02 | 0.640 | 2,000 | -40,000 | 0.00% | 1,280 |
| 2021-06-02 | 2021-05-31 | 0.600 | 42,000 | +40,000 | 0.02% | 25,200 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,000 | -40,000 | 0.00% | 1,400 |
| 2021-05-28 | 2021-05-26 | 0.520 | 42,000 | +40,000 | 0.02% | 21,840 |
| 2021-05-26 | 2021-05-24 | 0.980 | 2,000 | -32,000 | 0.00% | 1,960 |
| 2019-10-18 | 2019-10-16 | 1.160 | 34,000 | +32,000 | 0.02% | 39,440 |
| 2019-10-15 | 2019-10-11 | 1.200 | 2,000 | -11,600 | 0.00% | 2,400 |
| 2019-10-14 | 2019-10-10 | 1.240 | 13,600 | +11,600 | 0.01% | 16,864 |
| 2019-09-25 | 2019-09-23 | 2.080 | 2,000 | -5,200 | 0.00% | 4,160 |
| 2019-09-24 | 2019-09-20 | 1.700 | 7,200 | -24,000 | 0.00% | 12,240 |
| 2018-11-29 | 2018-11-27 | 1.160 | 31,200 | +24,000 | 0.02% | 36,192 |
| 2018-11-22 | 2018-11-20 | 1.500 | 7,200 | -24,000 | 0.00% | 10,800 |
| 2018-04-26 | 2018-04-24 | 2.440 | 31,200 | -4,400 | 0.02% | 76,128 |
| 2018-04-25 | 2018-04-23 | 2.300 | 35,600 | +11,600 | 0.02% | 81,880 |
| 2018-01-11 | 2018-01-09 | 2.760 | 24,000 | +8,000 | 0.01% | 66,240 |
| 2018-01-04 | 2018-01-02 | 3.080 | 16,000 | -4,400 | 0.01% | 49,280 |
| 2017-11-28 | 2017-11-24 | 3.300 | 20,400 | -400 | 0.01% | 67,320 |
| 2017-11-22 | 2017-11-20 | 3.400 | 20,800 | +9,200 | 0.01% | 70,720 |
| 2017-11-21 | 2017-11-17 | 3.440 | 11,600 | -12,000 | 0.01% | 39,904 |
| 2017-11-17 | 2017-11-15 | 3.440 | 23,600 | -12,000 | 0.01% | 81,184 |
| 2017-11-16 | 2017-11-14 | 3.360 | 35,600 | -7,200 | 0.02% | 119,616 |
| 2017-11-09 | 2017-11-07 | 3.320 | 42,800 | +24,000 | 0.02% | 142,096 |
| 2017-11-06 | 2017-11-02 | 3.800 | 18,800 | -8,000 | 0.01% | 71,440 |
| 2017-09-18 | 2017-09-14 | 3.240 | 26,800 | -400 | 0.01% | 86,832 |
| 2017-09-14 | 2017-09-12 | 3.540 | 27,200 | +16,000 | 0.01% | 96,288 |
| 2017-08-02 | 2017-07-31 | 3.920 | 11,200 | -9,200 | 0.01% | 43,904 |
| 2017-05-05 | 2017-05-02 | 4.520 | 20,400 | +7,200 | 0.01% | 92,208 |
| 2017-04-26 | 2017-04-24 | 4.620 | 13,200 | -5,600 | 0.01% | 60,984 |
| 2017-02-20 | 2017-02-16 | 4.600 | 18,800 | +8,800 | 0.01% | 86,480 |
| 2017-02-17 | 2017-02-15 | 4.660 | 10,000 | -12,000 | 0.01% | 46,600 |
| 2017-02-16 | 2017-02-14 | 4.580 | 22,000 | +16,000 | 0.01% | 100,760 |
| 2017-02-15 | 2017-02-13 | 4.620 | 6,000 | +2,800 | 0.00% | 27,720 |
| 2017-02-14 | 2017-02-10 | 4.660 | 3,200 | -12,000 | 0.00% | 14,912 |
| 2017-02-13 | 2017-02-09 | 4.740 | 15,200 | +12,000 | 0.01% | 72,048 |
| 2017-01-18 | 2017-01-16 | 4.700 | 3,200 | -12,000 | 0.00% | 15,040 |
| 2017-01-17 | 2017-01-13 | 4.580 | 15,200 | +12,000 | 0.01% | 69,616 |
| 2016-12-08 | 2016-12-06 | 5.100 | 3,200 | -12,000 | 0.00% | 16,320 |
| 2016-12-02 | 2016-11-30 | 4.920 | 15,200 | -12,000 | 0.01% | 74,784 |
| 2016-11-25 | 2016-11-23 | 4.640 | 27,200 | -8,000 | 0.02% | 126,208 |
| 2016-09-14 | 2016-09-12 | 4.440 | 35,200 | +12,000 | 0.03% | 156,288 |
| 2016-09-13 | 2016-09-09 | 4.700 | 23,200 | +2,000 | 0.02% | 109,040 |
| 2016-08-30 | 2016-08-26 | 4.400 | 21,200 | -8,000 | 0.02% | 93,280 |
| 2016-08-23 | 2016-08-19 | 4.260 | 29,200 | +12,000 | 0.02% | 124,392 |
| 2016-08-17 | 2016-08-15 | 4.400 | 17,200 | -2,000 | 0.01% | 75,680 |
| 2016-07-20 | 2016-07-18 | 4.780 | 19,200 | -8,000 | 0.02% | 91,776 |
| 2016-05-25 | 2016-05-23 | 4.900 | 27,200 | +8,000 | 0.02% | 133,280 |
| 2016-05-11 | 2016-05-09 | 6.000 | 19,200 | +4,000 | 0.02% | 115,200 |
| 2016-05-05 | 2016-05-03 | 6.100 | 15,200 | -14,000 | 0.01% | 92,720 |
| 2016-04-28 | 2016-04-26 | 4.840 | 29,200 | +12,000 | 0.02% | 141,328 |
| 2016-04-26 | 2016-04-22 | 5.000 | 17,200 | -8,000 | 0.01% | 86,000 |
| 2016-04-22 | 2016-04-20 | 4.400 | 25,200 | -8,000 | 0.02% | 110,880 |
| 2016-04-20 | 2016-04-18 | 4.100 | 33,200 | -8,000 | 0.03% | 136,120 |
| 2015-07-28 | 2015-07-24 | 6.000 | 41,200 | +12,000 | 0.03% | 247,200 |
| 2015-07-08 | 2015-07-06 | 5.200 | 29,200 | +12,000 | 0.02% | 151,840 |
| 2015-07-06 | 2015-07-02 | 7.100 | 17,200 | +4,400 | 0.01% | 122,120 |
| 2015-06-30 | 2015-06-26 | 8.600 | 12,800 | +10,000 | 0.01% | 110,080 |
| 2015-06-29 | 2015-06-25 | 8.800 | 2,800 | +2,000 | 0.00% | 24,640 |
| 2015-06-26 | 2015-06-24 | 9.200 | 800 | -4,000 | 0.00% | 7,360 |
| 2015-06-12 | 2015-06-10 | 9.100 | 4,800 | -4,000 | 0.00% | 43,680 |
| 2015-06-11 | 2015-06-09 | 7.600 | 8,800 | +4,800 | 0.01% | 66,880 |
| 2015-05-28 | 2015-05-26 | 8.800 | 4,000 | -4,000 | 0.00% | 35,200 |
| 2015-05-14 | 2015-05-12 | 6.400 | 8,000 | -4,800 | 0.01% | 51,200 |
| 2015-05-11 | 2015-05-07 | 5.700 | 12,800 | +8,000 | 0.01% | 72,960 |
| 2015-04-23 | 2015-04-21 | 7.000 | 4,800 | -6,000 | 0.00% | 33,600 |
| 2015-04-21 | 2015-04-17 | 4.880 | 10,800 | -6,000 | 0.01% | 52,704 |
| 2015-04-20 | 2015-04-16 | 4.920 | 16,800 | -10,000 | 0.01% | 82,656 |
| 2015-03-06 | 2015-03-04 | 4.280 | 26,800 | +8,000 | 0.02% | 114,704 |
| 2015-02-27 | 2015-02-25 | 4.500 | 18,800 | -1,600 | 0.02% | 84,600 |
| 2015-01-15 | 2015-01-13 | 4.560 | 20,400 | +8,000 | 0.02% | 93,024 |
| 2015-01-09 | 2015-01-07 | 4.920 | 12,400 | -8,000 | 0.01% | 61,008 |
| 2015-01-08 | 2015-01-06 | 4.520 | 20,400 | -8,000 | 0.02% | 92,208 |
| 2014-12-23 | 2014-12-19 | 3.960 | 28,400 | +10,000 | 0.02% | 112,464 |
| 2014-11-27 | 2014-11-25 | 4.080 | 18,400 | +10,000 | 0.01% | 75,072 |
| 2014-11-20 | 2014-11-18 | 4.400 | 8,400 | +2,000 | 0.01% | 36,960 |
| 2014-11-07 | 2014-11-05 | 4.820 | 6,400 | -8,000 | 0.01% | 30,848 |
| 2014-10-29 | 2014-10-27 | 4.400 | 14,400 | +10,000 | 0.01% | 63,360 |
| 2014-10-24 | 2014-10-22 | 4.640 | 4,400 | -12,000 | 0.00% | 20,416 |
| 2014-10-23 | 2014-10-21 | 4.600 | 16,400 | +12,000 | 0.01% | 75,440 |
| 2014-10-16 | 2014-10-14 | 5.000 | 4,400 | -8,000 | 0.00% | 22,000 |
| 2014-10-15 | 2014-10-13 | 4.760 | 12,400 | +4,400 | 0.01% | 59,024 |
| 2014-10-13 | 2014-10-09 | 4.700 | 8,000 | -16,000 | 0.01% | 37,600 |
| 2014-10-09 | 2014-10-07 | 4.380 | 24,000 | +16,000 | 0.02% | 105,120 |
| 2014-10-07 | 2014-10-03 | 4.760 | 8,000 | -8,000 | 0.01% | 38,080 |
| 2014-07-14 | 2014-07-10 | 4.500 | 16,000 | -8,000 | 0.01% | 72,000 |
| 2014-07-11 | 2014-07-09 | 4.480 | 24,000 | +8,000 | 0.02% | 107,520 |
| 2014-07-07 | 2014-07-03 | 4.680 | 16,000 | -12,000 | 0.01% | 74,880 |
| 2014-06-27 | 2014-06-25 | 4.400 | 28,000 | +12,000 | 0.02% | 123,200 |
| 2014-06-19 | 2014-06-17 | 4.900 | 16,000 | +8,000 | 0.01% | 78,400 |
| 2014-06-16 | 2014-06-12 | 5.200 | 8,000 | -8,000 | 0.01% | 41,600 |
| 2013-03-12 | 2013-03-08 | 4.340 | 16,000 | -8,400 | 0.01% | 69,440 |
| 2013-03-11 | 2013-03-07 | 4.100 | 24,400 | +8,400 | 0.02% | 100,040 |
| 2013-02-28 | 2013-02-26 | 4.340 | 16,000 | +16,000 | 0.01% | 69,440 |
| 2011-02-09 | 2011-02-07 | 10.800 | 0 | -2,000 | ||
| 2011-02-08 | 2011-02-02 | 11.400 | 2,000 | +2,000 | 0.00% | 22,800 |
| 2009-01-15 | 2009-01-13 | 1.950 | 0 | -17,600 | ||
| 2008-12-11 | 2008-12-09 | 0.895 | 17,600 | +17,600 | 0.02% | 15,752 |
| 2008-11-28 | 2008-11-26 | 0.950 | 0 | -17,600 | ||
| 2008-09-05 | 2008-09-03 | 1.575 | 17,600 | -2,400 | 0.03% | 27,720 |
| 2008-09-04 | 2008-09-02 | 1.700 | 20,000 | +20,000 | 0.03% | 34,000 |
| 2007-06-26 | 2007-06-22 | 4.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy