History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.167 214,800 +0 0.06% 35,872
2025-10-13 2025-10-09 0.170 214,800 +0 0.06% 36,516
2025-10-10 2025-10-08 0.170 214,800 +0 0.06% 36,516
2025-10-09 2025-10-06 0.165 214,800 +0 0.06% 35,442
2025-10-08 2025-10-03 0.165 214,800 +0 0.06% 35,442
2025-10-06 2025-10-02 0.180 214,800 +0 0.06% 38,664
2025-10-03 2025-09-30 0.158 214,800 +0 0.06% 33,938
2025-10-02 2025-09-29 0.158 214,800 +0 0.06% 33,938
2025-09-30 2025-09-26 0.168 214,800 +0 0.06% 36,086
2025-09-29 2025-09-25 0.178 214,800 +0 0.06% 38,234
2025-09-26 2025-09-24 0.178 214,800 +0 0.06% 38,234
2025-09-25 2025-09-23 0.168 214,800 +0 0.06% 36,086
2025-09-24 2025-09-22 0.168 214,800 +0 0.06% 36,086
2025-09-23 2025-09-19 0.178 214,800 +0 0.06% 38,234
2025-09-22 2025-09-18 0.178 214,800 +0 0.06% 38,234
2025-09-19 2025-09-17 0.155 214,800 +0 0.06% 33,294
2025-09-18 2025-09-16 0.150 214,800 +0 0.06% 32,220
2025-09-17 2025-09-15 0.152 214,800 +0 0.06% 32,650
2025-09-16 2025-09-12 0.151 214,800 +0 0.06% 32,435
2025-09-15 2025-09-11 0.157 214,800 +0 0.06% 33,724
2025-09-12 2025-09-10 0.157 214,800 +0 0.06% 33,724
2025-09-11 2025-09-09 0.157 214,800 +0 0.06% 33,724
2025-09-10 2025-09-08 0.157 214,800 +0 0.06% 33,724
2025-09-09 2025-09-05 0.153 214,800 +0 0.06% 32,864
2025-09-08 2025-09-04 0.153 214,800 +0 0.06% 32,864
2025-09-05 2025-09-03 0.156 214,800 +0 0.06% 33,509
2025-09-04 2025-09-02 0.157 214,800 +0 0.06% 33,724
2025-09-03 2025-09-01 0.159 214,800 +0 0.06% 34,153
2025-09-02 2025-08-29 0.159 214,800 +0 0.06% 34,153
2025-09-01 2025-08-28 0.159 214,800 +0 0.06% 34,153
2025-08-29 2025-08-27 0.158 214,800 +0 0.06% 33,938
2025-08-28 2025-08-26 0.162 214,800 +0 0.06% 34,798
2025-08-27 2025-08-25 0.162 214,800 +0 0.06% 34,798
2025-08-26 2025-08-22 0.163 214,800 +0 0.06% 35,012
2025-08-25 2025-08-21 0.164 214,800 +0 0.06% 35,227
2025-08-22 2025-08-20 0.161 214,800 +0 0.06% 34,583
2025-08-21 2025-08-19 0.163 214,800 +0 0.06% 35,012
2025-08-20 2025-08-18 0.168 214,800 +0 0.06% 36,086
2025-08-19 2025-08-15 0.176 214,800 +0 0.06% 37,805
2025-08-18 2025-08-14 0.176 214,800 +0 0.06% 37,805
2025-08-15 2025-08-13 0.176 214,800 +0 0.06% 37,805
2025-08-14 2025-08-12 0.176 214,800 +0 0.06% 37,805
2025-08-13 2025-08-11 0.176 214,800 +0 0.06% 37,805
2025-08-12 2025-08-08 0.176 214,800 +0 0.06% 37,805
2025-08-11 2025-08-07 0.176 214,800 +0 0.06% 37,805
2025-08-08 2025-08-06 0.176 214,800 +0 0.06% 37,805
2025-08-07 2025-08-05 0.176 214,800 +0 0.06% 37,805
2025-08-06 2025-08-04 0.176 214,800 +0 0.06% 37,805
2025-08-05 2025-08-01 0.176 214,800 +0 0.06% 37,805
2025-08-04 2025-07-31 0.176 214,800 +0 0.06% 37,805
2025-08-01 2025-07-30 0.176 214,800 +0 0.06% 37,805
2025-07-31 2025-07-29 0.176 214,800 +0 0.06% 37,805
2025-07-30 2025-07-28 0.176 214,800 +0 0.06% 37,805
2025-07-29 2025-07-25 0.176 214,800 +0 0.06% 37,805
2025-07-28 2025-07-24 0.176 214,800 +0 0.06% 37,805
2025-07-25 2025-07-23 0.170 214,800 +0 0.06% 36,516
2025-07-24 2025-07-22 0.168 214,800 +0 0.06% 36,086
2025-07-23 2025-07-21 0.168 214,800 +0 0.06% 36,086
2025-07-22 2025-07-18 0.173 214,800 +0 0.06% 37,160
2025-07-21 2025-07-17 0.173 214,800 +0 0.06% 37,160
2025-07-18 2025-07-16 0.173 214,800 +0 0.06% 37,160
2025-07-17 2025-07-15 0.171 214,800 +0 0.06% 36,731
2025-07-16 2025-07-14 0.182 214,800 +0 0.06% 39,094
2025-07-15 2025-07-11 0.174 214,800 +0 0.06% 37,375
2025-07-14 2025-07-10 0.170 214,800 +0 0.06% 36,516
2025-07-11 2025-07-09 0.185 214,800 +0 0.06% 39,738
2025-07-10 2025-07-08 0.188 214,800 +40,000 0.06% 40,382
2024-03-14 2024-03-12 0.199 174,800 -800 0.08% 34,785
2023-01-20 2023-01-18 0.610 175,600 -8,400 0.08% 107,116
2021-12-16 2021-12-14 0.800 184,000 -20,000 0.08% 147,200
2021-10-25 2021-10-21 0.248 204,000 -800 0.09% 50,592
2021-10-04 2021-09-29 0.285 204,800 -18,400 0.11% 58,368
2021-09-29 2021-09-27 0.320 223,200 -12,800 0.12% 71,424
2021-07-12 2021-07-08 0.480 236,000 -20,000 0.13% 113,280
2021-06-16 2021-06-11 0.520 256,000 -30,000 0.14% 133,120
2021-06-04 2021-06-02 0.640 286,000 +10,000 0.16% 183,040
2021-05-27 2021-05-25 0.680 276,000 -74,800 0.15% 187,680
2021-05-26 2021-05-24 0.980 350,800 +48,800 0.19% 343,784
2021-05-21 2021-05-18 0.300 302,000 +40,800 0.17% 90,600
2021-04-26 2021-04-22 0.340 261,200 -10,000 0.14% 88,808
2021-04-19 2021-04-15 0.300 271,200 +10,000 0.15% 81,360
2020-08-03 2020-07-30 0.440 261,200 -10,000 0.14% 114,928
2020-07-31 2020-07-29 0.400 271,200 -15,200 0.15% 108,480
2020-07-29 2020-07-27 0.420 286,400 +18,000 0.16% 120,288
2020-07-15 2020-07-13 0.480 268,400 +40,000 0.15% 128,832
2020-07-10 2020-07-08 0.420 228,400 +15,200 0.13% 95,928
2020-02-12 2020-02-10 0.660 213,200 -20,000 0.12% 140,712
2020-02-10 2020-02-06 0.700 233,200 -80,000 0.13% 163,240
2020-02-07 2020-02-05 0.800 313,200 +94,000 0.17% 250,560
2019-10-29 2019-10-25 0.800 219,200 -22,000 0.12% 175,360
2019-10-25 2019-10-23 0.840 241,200 +6,000 0.13% 202,608
2019-10-18 2019-10-16 1.160 235,200 -28,000 0.13% 272,832
2019-10-17 2019-10-15 1.240 263,200 +10,000 0.14% 326,368
2019-10-11 2019-10-09 1.320 253,200 +34,400 0.14% 334,224
2019-10-10 2019-10-08 1.260 218,800 -55,200 0.12% 275,688
2019-10-09 2019-10-04 1.460 274,000 +46,000 0.15% 400,040
2019-10-08 2019-10-03 1.120 228,000 +30,000 0.12% 255,360
2019-10-03 2019-09-30 1.240 198,000 -20,000 0.11% 245,520
2019-10-02 2019-09-27 1.600 218,000 +15,200 0.12% 348,800
2019-09-27 2019-09-25 1.960 202,800 +3,200 0.11% 397,488
2019-09-26 2019-09-24 1.740 199,600 -32,400 0.11% 347,304
2019-09-25 2019-09-23 2.080 232,000 +63,600 0.13% 482,560
2019-09-24 2019-09-20 1.700 168,400 +50,000 0.09% 286,280
2019-08-14 2019-08-12 0.520 118,400 -1,600 0.06% 61,568
2019-03-14 2019-03-12 1.220 120,000 -10,000 0.07% 146,400
2018-11-30 2018-11-28 1.100 130,000 -84,000 0.07% 143,000
2018-11-27 2018-11-23 1.340 214,000 -100,400 0.12% 286,760
2018-11-26 2018-11-22 1.320 314,400 +89,600 0.17% 415,008
2018-11-23 2018-11-21 1.440 224,800 -80,400 0.12% 323,712
2018-11-22 2018-11-20 1.500 305,200 -100,000 0.17% 457,800
2018-11-21 2018-11-19 1.180 405,200 -12,800 0.22% 478,136
2018-11-20 2018-11-16 1.040 418,000 +204,800 0.23% 434,720
2018-10-10 2018-10-08 2.480 213,200 -8,000 0.12% 528,736
2018-10-05 2018-10-03 2.460 221,200 +92,000 0.12% 544,152
2018-05-29 2018-05-25 2.300 129,200 +10,000 0.07% 297,160
2018-02-26 2018-02-22 2.640 119,200 -6,400 0.07% 314,688
2018-02-14 2018-02-12 2.580 125,600 -14,800 0.07% 324,048
2018-02-13 2018-02-09 2.640 140,400 +10,000 0.08% 370,656
2018-02-12 2018-02-08 2.740 130,400 +6,000 0.07% 357,296
2018-02-08 2018-02-06 2.800 124,400 -13,200 0.07% 348,320
2018-02-07 2018-02-05 3.060 137,600 +1,600 0.08% 421,056
2018-02-06 2018-02-02 3.360 136,000 +18,000 0.07% 456,960
2018-01-31 2018-01-29 2.500 118,000 +10,000 0.06% 295,000
2018-01-16 2018-01-12 2.600 108,000 -800 0.06% 280,800
2018-01-11 2018-01-09 2.760 108,800 +5,200 0.06% 300,288
2017-12-21 2017-12-19 3.020 103,600 -7,200 0.06% 312,872
2017-11-22 2017-11-20 3.400 110,800 -3,200 0.06% 376,720
2017-11-14 2017-11-10 3.420 114,000 +3,200 0.06% 389,880
2017-11-09 2017-11-07 3.320 110,800 -4,000 0.06% 367,856
2017-11-06 2017-11-02 3.800 114,800 +12,000 0.06% 436,240
2017-10-17 2017-10-13 2.980 102,800 -2,400 0.06% 306,344
2017-09-19 2017-09-15 3.420 105,200 -5,200 0.06% 359,784
2017-09-18 2017-09-14 3.240 110,400 +5,200 0.06% 357,696
2017-09-14 2017-09-12 3.540 105,200 -800 0.06% 372,408
2017-06-12 2017-06-08 4.100 106,000 -7,600 0.06% 434,600
2017-05-29 2017-05-25 4.040 113,600 -400 0.06% 458,944
2017-05-16 2017-05-12 3.920 114,000 +1,600 0.06% 446,880
2017-04-27 2017-04-25 4.520 112,400 +800 0.06% 508,048
2017-04-26 2017-04-24 4.620 111,600 +8,000 0.06% 515,592
2017-03-30 2017-03-28 4.460 103,600 -6,000 0.07% 462,056
2017-03-22 2017-03-20 4.300 109,600 +6,000 0.07% 471,280
2016-10-13 2016-10-11 4.460 103,600 -5,200 0.08% 462,056
2016-09-29 2016-09-27 4.400 108,800 +5,200 0.09% 478,720
2016-09-12 2016-09-08 4.500 103,600 -4,000 0.08% 466,200
2016-07-11 2016-07-07 3.800 107,600 +4,000 0.09% 408,880
2016-05-31 2016-05-27 4.880 103,600 -4,000 0.08% 505,568
2016-05-05 2016-05-03 6.100 107,600 -10,000 0.09% 656,360
2016-05-03 2016-04-28 5.000 117,600 -800 0.09% 588,000
2016-04-26 2016-04-22 5.000 118,400 -24,800 0.09% 592,000
2016-04-14 2016-04-12 2.720 143,200 -10,000 0.11% 389,504
2016-04-05 2016-03-31 2.940 153,200 -400 0.12% 450,408
2016-03-14 2016-03-10 3.120 153,600 -6,000 0.12% 479,232
2016-03-11 2016-03-09 3.380 159,600 +8,400 0.13% 539,448
2016-01-20 2016-01-18 3.180 151,200 -2,400 0.12% 480,816
2016-01-08 2016-01-06 3.560 153,600 +2,400 0.12% 546,816
2015-12-21 2015-12-17 3.740 151,200 -6,000 0.12% 565,488
2015-12-11 2015-12-09 4.000 157,200 +4,800 0.13% 628,800
2015-11-26 2015-11-24 4.060 152,400 -3,200 0.12% 618,744
2015-11-09 2015-11-05 4.320 155,600 +8,000 0.12% 672,192
2015-10-20 2015-10-16 4.520 147,600 +4,000 0.12% 667,152
2015-10-19 2015-10-15 4.660 143,600 +6,000 0.11% 669,176
2015-09-15 2015-09-11 4.480 137,600 -2,400 0.11% 616,448
2015-09-11 2015-09-09 4.440 140,000 -4,000 0.11% 621,600
2015-08-27 2015-08-25 4.200 144,000 -2,400 0.12% 604,800
2015-08-26 2015-08-24 4.300 146,400 -4,000 0.12% 629,520
2015-08-18 2015-08-14 5.900 150,400 -8,000 0.12% 887,360
2015-08-12 2015-08-10 5.900 158,400 -5,200 0.13% 934,560
2015-08-11 2015-08-07 5.600 163,600 -400 0.13% 916,160
2015-08-10 2015-08-06 5.500 164,000 +4,000 0.13% 902,000
2015-07-29 2015-07-27 5.500 160,000 +5,200 0.13% 880,000
2015-07-20 2015-07-16 6.100 154,800 -5,200 0.12% 944,280
2015-07-17 2015-07-15 5.600 160,000 +5,200 0.13% 896,000
2015-07-16 2015-07-14 6.000 154,800 -6,000 0.12% 928,800
2015-07-14 2015-07-10 6.300 160,800 +4,000 0.13% 1,013,040
2015-07-13 2015-07-09 4.980 156,800 +6,000 0.13% 780,864
2015-07-09 2015-07-07 4.360 150,800 +4,000 0.12% 657,488
2015-07-08 2015-07-06 5.200 146,800 -4,000 0.12% 763,360
2015-07-06 2015-07-02 7.100 150,800 +5,600 0.12% 1,070,680
2015-07-02 2015-06-29 7.400 145,200 +6,000 0.12% 1,074,480
2015-06-30 2015-06-26 8.600 139,200 +18,800 0.11% 1,197,120
2015-06-26 2015-06-24 9.200 120,400 -6,800 0.10% 1,107,680
2015-06-25 2015-06-23 8.200 127,200 +6,800 0.10% 1,043,040
2015-06-23 2015-06-19 8.800 120,400 +10,000 0.10% 1,059,520
2015-06-22 2015-06-18 9.100 110,400 -5,200 0.09% 1,004,640
2015-06-19 2015-06-17 9.000 115,600 +1,200 0.09% 1,040,400
2015-06-18 2015-06-16 8.800 114,400 +2,000 0.09% 1,006,720
2015-06-16 2015-06-12 9.600 112,400 -3,200 0.09% 1,079,040
2015-06-15 2015-06-11 9.600 115,600 -9,200 0.09% 1,109,760
2015-06-12 2015-06-10 9.100 124,800 +4,400 0.10% 1,135,680
2015-06-11 2015-06-09 7.600 120,400 -3,200 0.10% 915,040
2015-06-10 2015-06-08 8.500 123,600 +12,800 0.10% 1,050,600
2015-06-09 2015-06-05 9.500 110,800 -10,800 0.09% 1,052,600
2015-06-08 2015-06-04 9.400 121,600 +24,800 0.10% 1,143,040
2015-06-05 2015-06-03 8.900 96,800 +22,800 0.08% 861,520
2015-06-04 2015-06-02 14.200 74,000 -10,400 0.06% 1,050,800
2015-06-02 2015-05-29 9.300 84,400 +800 0.07% 784,920
2015-06-01 2015-05-28 9.600 83,600 -1,600 0.07% 802,560
2015-05-29 2015-05-27 10.000 85,200 +1,600 0.07% 852,000
2015-05-28 2015-05-26 8.800 83,600 -12,400 0.07% 735,680
2015-05-15 2015-05-13 6.800 96,000 -48,000 0.08% 652,800
2015-05-11 2015-05-07 5.700 144,000 -87,600 0.12% 820,800
2015-05-04 2015-04-29 6.800 231,600 -1,600 0.19% 1,574,880
2015-04-28 2015-04-24 6.000 233,200 -3,200 0.19% 1,399,200
2015-04-27 2015-04-23 6.500 236,400 -400 0.19% 1,536,600
2015-04-24 2015-04-22 6.600 236,800 +60,400 0.19% 1,562,880
2015-04-23 2015-04-21 7.000 176,400 +18,000 0.14% 1,234,800
2015-04-22 2015-04-20 5.700 158,400 -10,000 0.13% 902,880
2015-04-21 2015-04-17 4.880 168,400 -14,800 0.13% 821,792
2015-04-16 2015-04-14 4.580 183,200 -4,000 0.15% 839,056
2015-04-15 2015-04-13 4.480 187,200 +14,800 0.15% 838,656
2015-04-14 2015-04-10 4.220 172,400 +4,000 0.14% 727,528
2015-03-30 2015-03-26 4.180 168,400 -10,000 0.13% 703,912
2015-03-04 2015-03-02 4.380 178,400 -4,400 0.14% 781,392
2015-03-03 2015-02-27 4.320 182,800 -5,600 0.15% 789,696
2015-02-27 2015-02-25 4.500 188,400 +10,000 0.15% 847,800
2015-01-15 2015-01-13 4.560 178,400 -20,000 0.14% 813,504
2015-01-09 2015-01-07 4.920 198,400 -8,000 0.16% 976,128
2014-11-27 2014-11-25 4.080 206,400 +14,000 0.17% 842,112
2014-10-30 2014-10-28 4.460 192,400 +10,000 0.15% 858,104
2014-10-23 2014-10-21 4.600 182,400 +10,000 0.15% 839,040
2014-10-20 2014-10-16 4.680 172,400 -4,000 0.14% 806,832
2014-10-17 2014-10-15 4.960 176,400 -2,000 0.14% 874,944
2014-10-16 2014-10-14 5.000 178,400 +6,000 0.14% 892,000
2014-10-15 2014-10-13 4.760 172,400 -4,000 0.14% 820,624
2014-10-14 2014-10-10 4.640 176,400 -2,000 0.14% 818,496
2014-10-10 2014-10-08 4.720 178,400 -2,400 0.14% 842,048
2014-10-09 2014-10-07 4.380 180,800 +2,400 0.14% 791,904
2014-10-08 2014-10-06 4.780 178,400 -2,400 0.14% 852,752
2014-10-07 2014-10-03 4.760 180,800 -800 0.14% 860,608
2014-09-18 2014-09-16 4.200 181,600 +2,400 0.15% 762,720
2014-09-17 2014-09-15 4.260 179,200 -24,000 0.14% 763,392
2014-08-21 2014-08-19 3.900 203,200 +4,000 0.16% 792,480
2014-08-18 2014-08-14 3.840 199,200 +19,200 0.16% 764,928
2014-08-15 2014-08-13 3.920 180,000 -4,000 0.14% 705,600
2014-08-13 2014-08-11 3.860 184,000 +4,000 0.15% 710,240
2014-07-30 2014-07-28 4.280 180,000 +800 0.14% 770,400
2014-07-18 2014-07-16 4.480 179,200 -32,000 0.14% 802,816
2014-07-15 2014-07-11 4.500 211,200 -2,000 0.17% 950,400
2014-07-07 2014-07-03 4.680 213,200 +25,200 0.17% 997,776
2014-07-04 2014-07-02 4.440 188,000 +8,800 0.15% 834,720
2014-07-02 2014-06-27 4.440 179,200 -2,000 0.14% 795,648
2014-06-30 2014-06-26 4.260 181,200 +2,000 0.14% 771,912
2014-06-25 2014-06-23 4.640 179,200 -5,200 0.14% 831,488
2014-06-23 2014-06-19 4.660 184,400 -20,000 0.15% 859,304
2014-06-20 2014-06-18 4.920 204,400 +4,000 0.16% 1,005,648
2014-06-19 2014-06-17 4.900 200,400 +3,600 0.16% 981,960
2014-06-18 2014-06-16 5.400 196,800 +2,400 0.16% 1,062,720
2014-06-17 2014-06-13 5.200 194,400 +20,000 0.16% 1,010,880
2014-06-16 2014-06-12 5.200 174,400 -4,000 0.14% 906,880
2014-06-13 2014-06-11 5.400 178,400 -6,800 0.14% 963,360
2014-06-11 2014-06-09 4.280 185,200 -2,800 0.15% 792,656
2014-06-10 2014-06-06 4.240 188,000 -800 0.15% 797,120
2014-06-09 2014-06-05 4.220 188,800 +4,000 0.15% 796,736
2014-06-06 2014-06-04 4.340 184,800 +16,400 0.15% 802,032
2014-06-05 2014-06-03 4.140 168,400 +2,400 0.13% 697,176
2014-06-04 2014-05-30 4.040 166,000 -24,000 0.13% 670,640
2014-06-03 2014-05-29 4.160 190,000 -20,000 0.15% 790,400
2014-05-30 2014-05-28 4.280 210,000 +5,600 0.17% 898,800
2014-05-28 2014-05-26 4.580 204,400 +31,600 0.16% 936,152
2014-05-26 2014-05-22 4.000 172,800 -2,800 0.14% 691,200
2014-05-23 2014-05-21 3.940 175,600 -10,000 0.14% 691,864
2014-05-22 2014-05-20 4.200 185,600 +4,000 0.15% 779,520
2014-05-21 2014-05-19 4.520 181,600 -2,000 0.15% 820,832
2014-05-20 2014-05-16 4.540 183,600 -1,600 0.15% 833,544
2014-05-19 2014-05-15 4.480 185,200 +14,800 0.15% 829,696
2014-05-16 2014-05-14 5.300 170,400 +12,400 0.14% 903,120
2013-03-14 2013-03-12 3.940 158,000 -7,200 0.13% 622,520
2013-03-12 2013-03-08 4.340 165,200 +7,200 0.13% 716,968
2013-03-11 2013-03-07 4.100 158,000 +6,000 0.13% 647,800
2013-03-07 2013-03-05 4.300 152,000 +4,000 0.12% 653,600
2013-02-26 2013-02-22 4.940 148,000 +45,200 0.12% 731,120
2013-02-22 2013-02-20 5.200 102,800 -20,000 0.08% 534,560
2013-02-18 2013-02-14 4.360 122,800 +10,000 0.10% 535,408
2013-02-14 2013-02-07 4.620 112,800 +12,000 0.09% 521,136
2013-02-08 2013-02-06 4.740 100,800 +800 0.08% 477,792
2013-02-07 2013-02-05 5.200 100,000 -4,000 0.08% 520,000
2013-02-06 2013-02-04 4.000 104,000 +10,000 0.08% 416,000
2013-02-01 2013-01-30 3.720 94,000 -2,400 0.08% 349,680
2013-01-08 2013-01-04 3.720 96,400 -1,200 0.08% 358,608
2013-01-03 2012-12-31 4.000 97,600 +2,400 0.08% 390,400
2012-06-26 2012-06-22 2.380 95,200 -1,200 0.08% 226,576
2012-02-06 2012-02-02 3.300 96,400 -5,200 0.08% 318,120
2011-08-25 2011-08-23 3.800 101,600 +1,200 0.08% 386,080
2011-06-29 2011-06-27 6.200 100,400 -1,600 0.08% 622,480
2011-06-22 2011-06-20 7.400 102,000 -400 0.08% 754,800
2011-06-10 2011-06-08 8.200 102,400 -800 0.08% 839,680
2011-05-26 2011-05-24 8.800 103,200 -400 0.08% 908,160
2011-05-16 2011-05-12 8.600 103,600 +1,200 0.09% 890,960
2011-05-06 2011-05-04 8.800 102,400 -1,200 0.08% 901,120
2011-05-04 2011-04-29 8.900 103,600 -800 0.09% 922,040
2011-05-03 2011-04-28 8.800 104,400 +2,000 0.09% 918,720
2011-04-28 2011-04-26 9.300 102,400 +2,800 0.08% 952,320
2011-04-27 2011-04-21 9.900 99,600 -2,000 0.08% 986,040
2011-04-26 2011-04-20 10.000 101,600 +3,200 0.08% 1,016,000
2011-04-21 2011-04-19 9.500 98,400 -1,200 0.08% 934,800
2011-04-19 2011-04-15 9.400 99,600 -2,000 0.08% 936,240
2011-04-18 2011-04-14 8.900 101,600 +2,000 0.08% 904,240
2011-04-14 2011-04-12 9.400 99,600 -2,000 0.08% 936,240
2011-04-06 2011-04-01 9.000 101,600 +2,000 0.08% 914,400
2011-03-31 2011-03-29 9.600 99,600 -6,000 0.08% 956,160
2011-03-30 2011-03-28 9.500 105,600 +6,000 0.09% 1,003,200
2011-02-09 2011-02-07 10.800 99,600 +9,600 0.08% 1,075,680
2011-02-08 2011-02-02 11.400 90,000 +10,000 0.07% 1,026,000
2011-02-01 2011-01-28 9.600 80,000 +400 0.07% 768,000
2011-01-31 2011-01-27 9.900 79,600 +12,400 0.07% 788,040
2011-01-28 2011-01-26 9.100 67,200 +8,800 0.06% 611,520
2011-01-24 2011-01-20 8.600 58,400 +4,000 0.05% 502,240
2011-01-19 2011-01-17 8.500 54,400 +2,000 0.04% 462,400
2011-01-13 2011-01-11 8.800 52,400 +32,800 0.04% 461,120
2011-01-04 2010-12-31 9.000 19,600 +1,200 0.02% 176,400
2011-01-03 2010-12-29 9.200 18,400 -1,600 0.02% 169,280
2010-12-17 2010-12-15 10.200 20,000 +1,600 0.02% 204,000
2010-12-13 2010-12-09 11.800 18,400 +2,400 0.02% 217,120
2010-12-10 2010-12-08 12.800 16,000 -2,000 0.01% 204,800
2010-12-01 2010-11-29 11.600 18,000 +800 0.02% 208,800
2010-11-30 2010-11-26 12.800 17,200 +1,200 0.02% 220,160
2010-11-25 2010-11-23 13.400 16,000 -16,000 0.01% 214,400
2010-11-15 2010-11-11 14.200 32,000 -4,000 0.03% 454,400
2010-11-09 2010-11-05 12.800 36,000 +6,000 0.03% 460,800
2010-11-08 2010-11-04 13.200 30,000 +16,000 0.03% 396,000
2010-10-29 2010-10-27 13.200 14,000 -800 0.01% 184,800
2010-10-28 2010-10-26 13.800 14,800 -5,200 0.01% 204,240
2010-10-26 2010-10-22 11.600 20,000 +6,000 0.02% 232,000
2010-10-20 2010-10-18 12.200 14,000 -1,200 0.01% 170,800
2010-10-18 2010-10-14 12.800 15,200 -4,000 0.01% 194,560
2010-10-06 2010-10-04 11.600 19,200 -2,000 0.02% 222,720
2010-10-05 2010-09-30 12.000 21,200 -6,800 0.02% 254,400
2010-09-30 2010-09-28 9.900 28,000 +6,000 0.02% 277,200
2010-06-08 2010-06-04 8.600 22,000 -9,200 0.02% 189,200
2010-05-10 2010-05-06 10.400 31,200 +4,800 0.03% 324,480
2010-05-07 2010-05-05 10.400 26,400 -2,400 0.02% 274,560
2010-05-06 2010-05-04 10.200 28,800 +800 0.03% 293,760
2010-05-05 2010-05-03 10.200 28,000 +1,200 0.03% 285,600
2010-03-31 2010-03-29 9.200 26,800 -11,200 0.02% 246,560
2010-03-26 2010-03-24 8.800 38,000 -1,600 0.03% 334,400
2010-03-24 2010-03-22 9.100 39,600 +5,200 0.04% 360,360
2010-03-17 2010-03-15 7.800 34,400 +17,200 0.03% 268,320
2010-03-03 2010-03-01 7.900 17,200 -17,200 0.02% 135,880
2010-03-01 2010-02-25 7.800 34,400 -8,000 0.03% 268,320
2010-02-01 2010-01-28 7.100 42,400 -1,600 0.04% 301,040
2010-01-29 2010-01-27 7.200 44,000 +1,600 0.04% 316,800
2010-01-26 2010-01-22 7.200 42,400 +8,000 0.04% 305,280
2010-01-22 2010-01-20 7.800 34,400 +8,000 0.03% 268,320
2010-01-20 2010-01-18 8.100 26,400 +4,800 0.02% 213,840
2010-01-19 2010-01-15 7.200 21,600 +3,200 0.02% 155,520
2010-01-13 2010-01-11 8.700 18,400 +9,600 0.02% 160,080
2010-01-08 2010-01-06 9.600 8,800 -1,600 0.01% 84,480
2010-01-07 2010-01-05 9.500 10,400 -4,800 0.01% 98,800
2010-01-05 2009-12-31 7.500 15,200 -4,800 0.01% 114,000
2010-01-04 2009-12-29 8.000 20,000 +14,400 0.02% 160,000
2009-12-30 2009-12-28 9.100 5,600 +1,600 0.01% 50,960
2009-12-29 2009-12-24 6.300 4,000 -58,400 0.00% 25,200
2009-03-03 2009-02-27 1.910 62,400 +31,200 0.06% 119,184
2009-02-17 2009-02-13 2.075 31,200 -31,200 0.03% 64,740
2008-12-11 2008-12-09 0.895 62,400 +62,400 0.06% 55,848
2008-11-28 2008-11-26 0.950 0 -62,400
2007-11-12 2007-11-08 7.100 62,400 +60,000 0.11% 443,040
2007-09-28 2007-09-25 7.000 2,400 -16,000 0.00% 16,800
2007-09-18 2007-09-14 6.350 18,400 -8,000 0.03% 116,840
2007-09-06 2007-09-04 5.750 26,400 -1,600 0.05% 151,800
2007-09-05 2007-09-03 5.200 28,000 -4,000 0.05% 145,600
2007-09-03 2007-08-30 5.200 32,000 -800 0.06% 166,400
2007-08-29 2007-08-27 5.000 32,800 -8,000 0.06% 164,000
2007-08-28 2007-08-24 4.800 40,800 +7,200 0.07% 195,840
2007-08-21 2007-08-17 3.450 33,600 -4,000 0.06% 115,920
2007-08-16 2007-08-14 4.050 37,600 -4,000 0.07% 152,280
2007-08-15 2007-08-13 4.200 41,600 +1,600 0.07% 174,720
2007-08-13 2007-08-09 4.000 40,000 +4,000 0.07% 160,000
2007-08-08 2007-08-06 4.500 36,000 -1,600 0.06% 162,000
2007-08-06 2007-08-02 4.950 37,600 +2,400 0.07% 186,120
2007-08-03 2007-08-01 5.650 35,200 -13,600 0.06% 198,880
2007-08-02 2007-07-31 6.050 48,800 +18,400 0.09% 295,240
2007-08-01 2007-07-30 5.200 30,400 -8,800 0.05% 158,080
2007-07-31 2007-07-27 4.150 39,200 +4,000 0.07% 162,680
2007-07-30 2007-07-26 4.000 35,200 +9,600 0.06% 140,800
2007-07-19 2007-07-17 3.550 25,600 -8,000 0.05% 90,880
2007-07-17 2007-07-13 3.650 33,600 +4,000 0.06% 122,640
2007-07-16 2007-07-12 3.300 29,600 -12,800 0.05% 97,680
2007-07-13 2007-07-11 3.050 42,400 +2,400 0.08% 129,320
2007-07-09 2007-07-05 3.050 40,000 +16,000 0.07% 122,000
2007-07-06 2007-07-04 3.250 24,000 +2,400 0.04% 78,000
2007-07-04 2007-06-29 4.500 21,600 +1,600 0.04% 97,200
2007-06-26 2007-06-22 4.700 20,000 0.04% 94,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top