History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-13 | 2025-10-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-10 | 2025-10-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-09 | 2025-10-06 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-08 | 2025-10-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-06 | 2025-10-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-03 | 2025-09-30 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-10-02 | 2025-09-29 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-30 | 2025-09-26 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-24 | 2025-09-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-23 | 2025-09-19 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-22 | 2025-09-18 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-19 | 2025-09-17 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-18 | 2025-09-16 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-17 | 2025-09-15 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-16 | 2025-09-12 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-15 | 2025-09-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-12 | 2025-09-10 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-11 | 2025-09-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-10 | 2025-09-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-09 | 2025-09-05 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-08 | 2025-09-04 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-05 | 2025-09-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-04 | 2025-09-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-03 | 2025-09-01 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-02 | 2025-08-29 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-09-01 | 2025-08-28 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-29 | 2025-08-27 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-27 | 2025-08-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-26 | 2025-08-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-25 | 2025-08-21 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-22 | 2025-08-20 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-21 | 2025-08-19 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-20 | 2025-08-18 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-19 | 2025-08-15 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-18 | 2025-08-14 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-15 | 2025-08-13 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-14 | 2025-08-12 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-13 | 2025-08-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-12 | 2025-08-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-11 | 2025-08-07 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-08 | 2025-08-06 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-07 | 2025-08-05 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-06 | 2025-08-04 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-05 | 2025-08-01 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-04 | 2025-07-31 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-08-01 | 2025-07-30 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-31 | 2025-07-29 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-30 | 2025-07-28 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-29 | 2025-07-25 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-28 | 2025-07-24 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-24 | 2025-07-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-23 | 2025-07-21 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-22 | 2025-07-18 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-21 | 2025-07-17 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-18 | 2025-07-16 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-17 | 2025-07-15 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-16 | 2025-07-14 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-15 | 2025-07-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-11 | 2025-07-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-10 | 2025-07-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-08 | 2025-07-04 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-07 | 2025-07-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-04 | 2025-07-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-03 | 2025-06-30 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-02 | 2025-06-27 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-06-30 | 2025-06-26 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-06-27 | 2025-06-25 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-06-25 | 2025-06-23 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-06-24 | 2025-06-20 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2025-06-23 | 2025-06-19 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2025-06-20 | 2025-06-18 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2025-06-19 | 2025-06-17 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2025-06-18 | 2025-06-16 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2025-06-17 | 2025-06-13 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2025-06-16 | 2025-06-12 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2025-06-12 | 2025-06-10 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2025-06-11 | 2025-06-09 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2025-06-10 | 2025-06-06 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2025-06-09 | 2025-06-05 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 56,000 | +0 | 0.00% | 43,120 |
| 2025-06-04 | 2025-06-02 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-06-03 | 2025-05-30 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-06-02 | 2025-05-29 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-05-29 | 2025-05-27 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2025-05-28 | 2025-05-26 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-05-26 | 2025-05-22 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2025-05-23 | 2025-05-21 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-05-22 | 2025-05-20 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-05-21 | 2025-05-19 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-05-20 | 2025-05-16 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2025-05-19 | 2025-05-15 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-05-16 | 2025-05-14 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-05-15 | 2025-05-13 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-05-13 | 2025-05-09 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-05-12 | 2025-05-08 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-05-09 | 2025-05-07 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-05-08 | 2025-05-06 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-05-07 | 2025-05-02 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2025-05-02 | 2025-04-29 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-04-30 | 2025-04-28 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-04-29 | 2025-04-25 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-04-28 | 2025-04-24 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-25 | 2025-04-23 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-04-24 | 2025-04-22 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-23 | 2025-04-17 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-04-22 | 2025-04-16 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-04-16 | 2025-04-14 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-04-15 | 2025-04-11 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-04-14 | 2025-04-10 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-04-11 | 2025-04-09 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-04-10 | 2025-04-08 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-04-09 | 2025-04-07 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-04-08 | 2025-04-03 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-04-07 | 2025-04-02 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-04-03 | 2025-04-01 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-04-02 | 2025-03-31 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-04-01 | 2025-03-28 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-03-31 | 2025-03-27 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-03-27 | 2025-03-25 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-26 | 2025-03-24 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-03-25 | 2025-03-21 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-03-24 | 2025-03-20 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-03-21 | 2025-03-19 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-20 | 2025-03-18 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-03-19 | 2025-03-17 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-03-18 | 2025-03-14 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-03-17 | 2025-03-13 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-03-13 | 2025-03-11 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-12 | 2025-03-10 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2025-03-11 | 2025-03-07 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-07 | 2025-03-05 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-03-06 | 2025-03-04 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-03-05 | 2025-03-03 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2025-03-03 | 2025-02-27 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-02-28 | 2025-02-26 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-02-27 | 2025-02-25 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2025-02-26 | 2025-02-24 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2025-02-25 | 2025-02-21 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-02-24 | 2025-02-20 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-02-21 | 2025-02-19 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-19 | 2025-02-17 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-02-18 | 2025-02-14 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-02-17 | 2025-02-13 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-02-14 | 2025-02-12 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-02-13 | 2025-02-11 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-12 | 2025-02-10 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-02-10 | 2025-02-06 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-02-07 | 2025-02-05 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-02-06 | 2025-02-04 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-02-04 | 2025-01-28 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-02-03 | 2025-01-24 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2025-01-27 | 2025-01-23 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-01-24 | 2025-01-22 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2025-01-23 | 2025-01-21 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-01-22 | 2025-01-20 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-01-21 | 2025-01-17 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-01-20 | 2025-01-16 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2025-01-17 | 2025-01-15 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-01-16 | 2025-01-14 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-01-15 | 2025-01-13 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2025-01-14 | 2025-01-10 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-01-08 | 2025-01-06 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-01-07 | 2025-01-03 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-01-03 | 2024-12-31 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-01-02 | 2024-12-27 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-12-30 | 2024-12-24 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-12-27 | 2024-12-20 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2024-12-23 | 2024-12-19 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-12-18 | 2024-12-16 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-17 | 2024-12-13 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-16 | 2024-12-12 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-13 | 2024-12-11 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2024-12-12 | 2024-12-10 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-12-11 | 2024-12-09 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-12-10 | 2024-12-06 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2024-12-09 | 2024-12-05 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2024-12-06 | 2024-12-04 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2024-12-05 | 2024-12-03 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-12-04 | 2024-12-02 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-12-03 | 2024-11-29 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2024-11-28 | 2024-11-26 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2024-11-27 | 2024-11-25 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-25 | 2024-11-21 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-11-22 | 2024-11-20 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-11-21 | 2024-11-19 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-11-20 | 2024-11-18 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-19 | 2024-11-15 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2024-11-18 | 2024-11-14 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-11-15 | 2024-11-13 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-11-14 | 2024-11-12 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2024-11-12 | 2024-11-08 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2024-11-11 | 2024-11-07 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-11-08 | 2024-11-06 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2024-11-07 | 2024-11-05 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2024-11-06 | 2024-11-04 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2024-11-05 | 2024-11-01 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2024-11-04 | 2024-10-31 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2024-11-01 | 2024-10-30 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-10-31 | 2024-10-29 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2024-10-30 | 2024-10-28 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2024-10-29 | 2024-10-25 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-28 | 2024-10-24 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-10-25 | 2024-10-23 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-10-22 | 2024-10-18 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-10-21 | 2024-10-17 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-18 | 2024-10-16 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-10-15 | 2024-10-10 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-10-08 | 2024-10-04 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-10-07 | 2024-10-03 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-10-04 | 2024-10-02 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-10-03 | 2024-09-30 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-10-02 | 2024-09-27 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-09-30 | 2024-09-26 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-09-26 | 2024-09-24 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-09-25 | 2024-09-23 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-09-24 | 2024-09-20 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-09-23 | 2024-09-19 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2024-09-17 | 2024-09-13 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2024-09-16 | 2024-09-12 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2024-09-13 | 2024-09-11 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2024-09-12 | 2024-09-10 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2024-09-10 | 2024-09-05 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-09-09 | 2024-09-04 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2024-09-05 | 2024-09-03 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2024-09-04 | 2024-09-02 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2024-09-03 | 2024-08-30 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2024-09-02 | 2024-08-29 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2024-08-30 | 2024-08-28 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2024-08-29 | 2024-08-27 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2024-08-28 | 2024-08-26 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-08-27 | 2024-08-23 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2024-08-26 | 2024-08-22 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2024-08-23 | 2024-08-21 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2024-08-22 | 2024-08-20 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2024-08-21 | 2024-08-19 | 0.270 | 56,000 | +0 | 0.00% | 15,120 |
| 2024-08-20 | 2024-08-16 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2024-08-19 | 2024-08-15 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-08-16 | 2024-08-14 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-08-15 | 2024-08-13 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-08-14 | 2024-08-12 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-08-12 | 2024-08-08 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-08-09 | 2024-08-07 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-08-07 | 2024-08-05 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-08-06 | 2024-08-02 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-08-02 | 2024-07-31 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-08-01 | 2024-07-30 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-07-31 | 2024-07-29 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-07-30 | 2024-07-26 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-07-25 | 2024-07-23 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-07-24 | 2024-07-22 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-23 | 2024-07-19 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-07-22 | 2024-07-18 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-07-19 | 2024-07-17 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-07-18 | 2024-07-16 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-15 | 2024-07-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-07-12 | 2024-07-10 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-08 | 2024-07-04 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-07-05 | 2024-07-03 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-07-04 | 2024-07-02 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-07-02 | 2024-06-27 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-06-28 | 2024-06-26 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-06-27 | 2024-06-25 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-06-25 | 2024-06-21 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-06-24 | 2024-06-20 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-06-21 | 2024-06-19 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-06-19 | 2024-06-17 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2024-06-18 | 2024-06-14 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2024-06-17 | 2024-06-13 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2024-06-14 | 2024-06-12 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2024-06-13 | 2024-06-11 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2024-06-12 | 2024-06-07 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2024-06-11 | 2024-06-06 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2024-06-07 | 2024-06-05 | 0.455 | 56,000 | +0 | 0.00% | 25,480 |
| 2024-06-06 | 2024-06-04 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2024-06-05 | 2024-06-03 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2024-06-03 | 2024-05-30 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2024-05-31 | 2024-05-29 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2024-05-30 | 2024-05-28 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2024-05-29 | 2024-05-27 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-05-28 | 2024-05-24 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2024-05-27 | 2024-05-23 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2024-05-24 | 2024-05-22 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2024-05-23 | 2024-05-21 | 0.800 | 56,000 | +0 | 0.00% | 44,800 |
| 2024-05-22 | 2024-05-20 | 0.840 | 56,000 | +40,000 | 0.00% | 47,040 |
| 2024-04-24 | 2024-04-22 | 0.475 | 16,000 | -32,000 | 0.00% | 7,600 |
| 2024-04-11 | 2024-04-09 | 0.690 | 48,000 | +32,000 | 0.00% | 33,120 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,000 | -32,000 | 0.00% | 10,240 |
| 2024-03-13 | 2024-03-11 | 1.040 | 48,000 | -16,000 | 0.00% | 49,920 |
| 2024-03-08 | 2024-03-06 | 1.030 | 64,000 | +16,000 | 0.00% | 65,920 |
| 2024-02-29 | 2024-02-27 | 1.100 | 48,000 | +32,000 | 0.00% | 52,800 |
| 2022-06-13 | 2022-06-09 | 5.090 | 16,000 | -16,000 | 0.00% | 81,440 |
| 2022-06-07 | 2022-06-02 | 5.060 | 32,000 | +16,000 | 0.00% | 161,920 |
| 2022-05-23 | 2022-05-19 | 4.500 | 16,000 | -8,000 | 0.00% | 72,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 24,000 | +8,000 | 0.00% | 98,400 |
| 2021-01-25 | 2021-01-21 | 2.180 | 16,000 | -16,000 | 0.00% | 34,880 |
| 2020-12-30 | 2020-12-28 | 2.130 | 32,000 | +16,000 | 0.00% | 68,160 |
| 2020-12-02 | 2020-11-30 | 2.390 | 16,000 | -16,000 | 0.00% | 38,240 |
| 2020-11-11 | 2020-11-09 | 1.870 | 32,000 | +16,000 | 0.00% | 59,840 |
| 2020-02-26 | 2020-02-24 | 3.800 | 16,000 | -16,000 | 0.00% | 60,800 |
| 2020-02-25 | 2020-02-21 | 3.810 | 32,000 | +16,000 | 0.00% | 121,920 |
| 2020-02-14 | 2020-02-12 | 4.200 | 16,000 | -16,000 | 0.00% | 67,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 32,000 | +8,000 | 0.00% | 129,280 |
| 2020-02-12 | 2020-02-10 | 3.320 | 24,000 | +16,000 | 0.00% | 79,680 |
| 2020-02-07 | 2020-02-05 | 3.010 | 8,000 | -24,000 | 0.00% | 24,080 |
| 2020-02-06 | 2020-02-04 | 3.460 | 32,000 | +24,000 | 0.00% | 110,720 |
| 2019-05-17 | 2019-05-15 | 23.120 | 8,000 | +7 | 0.00% | 184,960 |
| 2018-10-10 | 2018-10-08 | 22.970 | 7,993 | -7,993 | 0.00% | 183,598 |
| 2018-07-20 | 2018-07-18 | 12.211 | 15,986 | -7,993 | 0.00% | 195,198 |
| 2018-07-19 | 2018-07-17 | 9.488 | 23,979 | -7,993 | 0.00% | 227,518 |
| 2018-07-16 | 2018-07-12 | 7.827 | 31,972 | -7,993 | 0.00% | 250,238 |
| 2018-07-12 | 2018-07-10 | 7.977 | 39,965 | +7,993 | 0.00% | 318,797 |
| 2018-03-28 | 2018-03-26 | 8.708 | 31,972 | -7,993 | 0.00% | 278,397 |
| 2018-03-15 | 2018-03-13 | 9.018 | 39,965 | -7,993 | 0.00% | 360,397 |
| 2018-01-08 | 2018-01-04 | 7.006 | 47,958 | -7,994 | 0.00% | 335,997 |
| 2017-11-15 | 2017-11-13 | 7.006 | 55,952 | -15,986 | 0.00% | 392,003 |
| 2017-11-01 | 2017-10-30 | 5.645 | 71,938 | +15,986 | 0.01% | 406,082 |
| 2017-10-24 | 2017-10-20 | 3.823 | 55,952 | -31,972 | 0.00% | 213,922 |
| 2017-09-14 | 2017-09-12 | 2.752 | 87,924 | +31,972 | 0.01% | 242,001 |
| 2017-09-13 | 2017-09-11 | 2.602 | 55,952 | -63,944 | 0.00% | 145,601 |
| 2017-08-31 | 2017-08-29 | 2.172 | 119,896 | -49,557 | 0.01% | 260,400 |
| 2017-08-10 | 2017-08-08 | 1.621 | 169,453 | +39,965 | 0.01% | 274,752 |
| 2017-06-13 | 2017-06-09 | 0.721 | 129,488 | -74,335 | 0.01% | 93,312 |
| 2017-05-26 | 2017-05-24 | 0.651 | 203,823 | +83,927 | 0.18% | 132,600 |
| 2017-05-24 | 2017-05-22 | 0.751 | 119,896 | -151,869 | 0.11% | 90,000 |
| 2017-05-22 | 2017-05-18 | 0.621 | 271,765 | +55,952 | 0.25% | 168,640 |
| 2017-05-10 | 2017-05-08 | 0.671 | 215,813 | +3,221 | 0.20% | 144,720 |
| 2017-03-17 | 2017-03-15 | 0.711 | 212,592 | +94,485 | 0.02% | 151,200 |
| 2017-03-10 | 2017-03-08 | 0.813 | 118,107 | -94,485 | 0.01% | 96,000 |
| 2017-02-24 | 2017-02-22 | 0.650 | 212,592 | +94,485 | 0.02% | 138,240 |
| 2017-02-22 | 2017-02-20 | 0.793 | 118,107 | -78,737 | 0.01% | 93,600 |
| 2016-12-05 | 2016-12-01 | 0.752 | 196,844 | +78,737 | 0.02% | 148,000 |
| 2016-10-27 | 2016-10-25 | 0.782 | 118,107 | -23,621 | 0.01% | 92,400 |
| 2016-10-19 | 2016-10-17 | 0.864 | 141,728 | -15,747 | 0.01% | 122,400 |
| 2016-10-18 | 2016-10-14 | 0.823 | 157,475 | -94,486 | 0.01% | 129,600 |
| 2016-10-17 | 2016-10-13 | 0.793 | 251,961 | -62,990 | 0.02% | 199,680 |
| 2016-10-14 | 2016-10-12 | 0.732 | 314,951 | -118,107 | 0.03% | 230,400 |
| 2016-07-28 | 2016-07-26 | 0.478 | 433,058 | -55,116 | 0.04% | 206,800 |
| 2015-10-29 | 2015-10-27 | 0.630 | 488,174 | -157,475 | 0.04% | 307,520 |
| 2015-10-26 | 2015-10-22 | 0.620 | 645,649 | +78,737 | 0.06% | 400,160 |
| 2015-08-28 | 2015-08-26 | 0.650 | 566,912 | +31,495 | 0.06% | 368,640 |
| 2015-08-19 | 2015-08-17 | 0.610 | 535,417 | +47,243 | 0.06% | 326,400 |
| 2015-07-14 | 2015-07-10 | 0.843 | 488,174 | -23,621 | 0.05% | 411,680 |
| 2015-07-10 | 2015-07-08 | 0.437 | 511,795 | -47,243 | 0.06% | 223,600 |
| 2015-07-06 | 2015-07-02 | 1.179 | 559,038 | +39,369 | 0.06% | 658,880 |
| 2015-07-03 | 2015-06-30 | 1.260 | 519,669 | -39,369 | 0.06% | 654,720 |
| 2015-07-02 | 2015-06-29 | 1.168 | 559,038 | +78,738 | 0.06% | 653,200 |
| 2015-06-29 | 2015-06-25 | 1.260 | 480,300 | +78,738 | 0.05% | 605,120 |
| 2015-06-26 | 2015-06-24 | 1.361 | 401,562 | -15,748 | 0.04% | 546,719 |
| 2015-06-25 | 2015-06-23 | 1.087 | 417,310 | -32,676 | 0.05% | 453,680 |
| 2015-04-22 | 2015-04-20 | 0.559 | 449,986 | -39,369 | 0.06% | 251,460 |
| 2015-04-21 | 2015-04-17 | 0.528 | 489,355 | -39,369 | 0.06% | 258,544 |
| 2015-01-08 | 2015-01-06 | 0.452 | 528,724 | +39,369 | 0.07% | 239,054 |
| 2014-11-03 | 2014-10-30 | 0.371 | 489,355 | -188,971 | 0.06% | 181,478 |
| 2014-07-17 | 2014-07-15 | 0.254 | 678,326 | +94,486 | 0.09% | 172,300 |
| 2014-04-24 | 2014-04-22 | 0.252 | 583,840 | -30,708 | 0.08% | 147,114 |
| 2014-04-15 | 2014-04-11 | 0.248 | 614,548 | -20,472 | 0.08% | 152,354 |
| 2014-03-05 | 2014-03-03 | 0.290 | 635,020 | -39,369 | 0.08% | 183,882 |
| 2014-02-24 | 2014-02-20 | 0.320 | 674,389 | -78,737 | 0.09% | 215,838 |
| 2014-02-21 | 2014-02-19 | 0.290 | 753,126 | -15,748 | 0.10% | 218,082 |
| 2014-02-19 | 2014-02-17 | 0.320 | 768,874 | +94,485 | 0.10% | 246,078 |
| 2013-10-29 | 2013-10-25 | 0.201 | 674,389 | -78,737 | 0.09% | 135,670 |
| 2013-06-05 | 2013-06-03 | 0.169 | 753,126 | +47,242 | 0.10% | 127,023 |
| 2013-05-31 | 2013-05-29 | 0.184 | 705,884 | +7,874 | 0.09% | 129,813 |
| 2013-03-13 | 2013-03-11 | 0.205 | 698,010 | +102,359 | 0.09% | 143,258 |
| 2013-02-22 | 2013-02-20 | 0.226 | 595,651 | +94,485 | 0.08% | 134,354 |
| 2013-02-21 | 2013-02-19 | 0.223 | 501,166 | +94,486 | 0.07% | 111,515 |
| 2012-01-05 | 2012-01-03 | 0.361 | 406,680 | +78,737 | 0.05% | 146,686 |
| 2011-06-13 | 2011-06-09 | 0.401 | 327,943 | -94,485 | 0.04% | 131,614 |
| 2011-06-08 | 2011-06-03 | 0.401 | 422,428 | -59,053 | 0.06% | 169,534 |
| 2011-05-05 | 2011-05-03 | 0.391 | 481,481 | -118,107 | 0.06% | 188,342 |
| 2011-05-04 | 2011-04-29 | 0.386 | 599,588 | +118,107 | 0.08% | 231,496 |
| 2011-04-14 | 2011-04-12 | 0.300 | 481,481 | -33,858 | 0.06% | 144,314 |
| 2011-04-11 | 2011-04-07 | 0.274 | 515,339 | +94,486 | 0.07% | 141,372 |
| 2011-03-14 | 2011-03-10 | 0.245 | 420,853 | +258,260 | 0.06% | 103,052 |
| 2011-03-07 | 2011-03-03 | 0.203 | 162,593 | -19,685 | 0.06% | 33,040 |
| 2011-03-03 | 2011-03-01 | 0.198 | 182,278 | -3,937 | 0.07% | 36,114 |
| 2011-03-02 | 2011-02-28 | 0.181 | 186,215 | -1,201,538 | 0.07% | 33,678 |
| 2011-02-16 | 2011-02-14 | 0.300 | 1,387,753 | +1,110,202 | 0.55% | 416,586 |
| 2011-02-15 | 2011-02-11 | 0.330 | 277,551 | +11,351 | 0.11% | 91,513 |
| 2011-02-01 | 2011-01-28 | 0.226 | 266,200 | -20,321 | 0.10% | 60,260 |
| 2011-01-31 | 2011-01-27 | 0.212 | 286,521 | -199,319 | 0.11% | 60,702 |
| 2011-01-24 | 2011-01-20 | 0.215 | 485,840 | -17,917 | 0.13% | 104,340 |
| 2011-01-21 | 2011-01-19 | 0.177 | 503,757 | -30,322 | 0.13% | 89,182 |
| 2011-01-03 | 2010-12-29 | 0.226 | 534,079 | -9,648 | 0.14% | 120,900 |
| 2010-12-23 | 2010-12-21 | 0.229 | 543,727 | -268,762 | 0.14% | 124,662 |
| 2010-11-02 | 2010-10-29 | 0.360 | 812,489 | -34,457 | 0.21% | 292,392 |
| 2010-10-25 | 2010-10-21 | 0.383 | 846,946 | +34,457 | 0.22% | 324,456 |
| 2010-09-17 | 2010-09-15 | 0.360 | 812,489 | -16,539 | 0.22% | 292,392 |
| 2010-09-03 | 2010-09-01 | 0.345 | 829,028 | -20,674 | 0.22% | 286,314 |
| 2010-07-30 | 2010-07-28 | 0.369 | 849,702 | +16,539 | 0.23% | 313,182 |
| 2010-05-12 | 2010-05-10 | 0.424 | 833,163 | -68,914 | 0.22% | 353,028 |
| 2010-05-11 | 2010-05-07 | 0.412 | 902,077 | +68,914 | 0.24% | 371,756 |
| 2010-04-19 | 2010-04-15 | 0.493 | 833,163 | -68,914 | 0.22% | 411,060 |
| 2010-04-15 | 2010-04-13 | 0.482 | 902,077 | -6,891 | 0.24% | 434,588 |
| 2010-04-12 | 2010-04-08 | 0.476 | 908,968 | -5,513 | 0.24% | 432,632 |
| 2010-03-17 | 2010-03-15 | 0.488 | 914,481 | -68,914 | 0.24% | 445,872 |
| 2010-03-15 | 2010-03-11 | 0.490 | 983,395 | +68,914 | 0.26% | 482,326 |
| 2010-02-03 | 2010-02-01 | 0.485 | 914,481 | -34,457 | 0.24% | 443,218 |
| 2010-02-02 | 2010-01-29 | 0.479 | 948,938 | +34,457 | 0.25% | 454,410 |
| 2010-01-27 | 2010-01-25 | 0.488 | 914,481 | -34,457 | 0.24% | 445,872 |
| 2010-01-11 | 2010-01-07 | 0.517 | 948,938 | +34,457 | 0.25% | 490,212 |
| 2010-01-07 | 2010-01-05 | 0.522 | 914,481 | -12,405 | 0.24% | 477,720 |
| 2009-12-29 | 2009-12-24 | 0.502 | 926,886 | +52,375 | 0.25% | 465,370 |
| 2009-12-21 | 2009-12-17 | 0.499 | 874,511 | -22,053 | 0.23% | 436,536 |
| 2009-12-17 | 2009-12-15 | 0.586 | 896,564 | +8,270 | 0.24% | 525,604 |
| 2009-12-15 | 2009-12-11 | 0.499 | 888,294 | -68,913 | 0.24% | 443,416 |
| 2009-12-14 | 2009-12-10 | 0.473 | 957,207 | +68,913 | 0.25% | 452,814 |
| 2009-12-11 | 2009-12-09 | 0.511 | 888,294 | -20,674 | 0.24% | 453,728 |
| 2009-12-08 | 2009-12-04 | 0.389 | 908,968 | -68,913 | 0.25% | 353,492 |
| 2009-11-18 | 2009-11-16 | 0.371 | 977,881 | -35,835 | 0.26% | 363,264 |
| 2009-11-13 | 2009-11-11 | 0.313 | 1,013,716 | +35,835 | 0.27% | 317,736 |
| 2009-11-10 | 2009-11-06 | 0.299 | 977,881 | +34,456 | 0.26% | 292,314 |
| 2009-10-21 | 2009-10-19 | 0.293 | 943,425 | +68,914 | 0.25% | 276,538 |
| 2009-10-16 | 2009-10-14 | 0.287 | 874,511 | +68,913 | 0.24% | 251,262 |
| 2009-07-30 | 2009-07-28 | 0.360 | 805,598 | -20,674 | 0.22% | 289,912 |
| 2009-07-29 | 2009-07-27 | 0.369 | 826,272 | +20,674 | 0.22% | 304,546 |
| 2009-06-08 | 2009-06-04 | 0.377 | 805,598 | +68,914 | 0.22% | 303,940 |
| 2009-06-05 | 2009-06-03 | 0.386 | 736,684 | +34,456 | 0.20% | 284,354 |
| 2009-06-02 | 2009-05-29 | 0.412 | 702,228 | +34,457 | 0.19% | 289,396 |
| 2009-05-19 | 2009-05-15 | 0.371 | 667,771 | -147,475 | 0.18% | 248,064 |
| 2009-05-15 | 2009-05-13 | 0.383 | 815,246 | +147,475 | 0.22% | 312,312 |
| 2009-05-12 | 2009-05-08 | 0.334 | 667,771 | +17,917 | 0.18% | 222,870 |
| 2009-04-24 | 2009-04-22 | 0.165 | 649,854 | +114,397 | 0.18% | 107,502 |
| 2009-04-23 | 2009-04-21 | 0.171 | 535,457 | +16,539 | 0.14% | 91,686 |
| 2008-03-07 | 2008-03-05 | 0.502 | 518,918 | +20,674 | 0.19% | 260,538 |
| 2008-01-10 | 2008-01-08 | 0.580 | 498,244 | -34,457 | 0.18% | 289,200 |
| 2007-12-19 | 2007-12-17 | 0.673 | 532,701 | -20,674 | 0.19% | 358,672 |
| 2007-12-11 | 2007-12-07 | 0.740 | 553,375 | -13,782 | 0.20% | 409,530 |
| 2007-12-04 | 2007-11-30 | 0.726 | 567,157 | +13,782 | 0.21% | 411,500 |
| 2007-11-16 | 2007-11-14 | 0.813 | 553,375 | +27,566 | 0.20% | 449,680 |
| 2007-11-14 | 2007-11-12 | 0.842 | 525,809 | -82,697 | 0.19% | 442,540 |
| 2007-11-09 | 2007-11-07 | 0.885 | 608,506 | +34,457 | 0.22% | 538,630 |
| 2007-11-08 | 2007-11-06 | 0.885 | 574,049 | +4,135 | 0.21% | 508,130 |
| 2007-11-01 | 2007-10-30 | 0.943 | 569,914 | -68,913 | 0.21% | 537,550 |
| 2007-10-29 | 2007-10-25 | 1.016 | 638,827 | +125,422 | 0.23% | 648,900 |
| 2007-10-26 | 2007-10-24 | 1.016 | 513,405 | -35,835 | 0.19% | 521,500 |
| 2007-10-18 | 2007-10-16 | 0.827 | 549,240 | +13,783 | 0.20% | 454,290 |
| 2007-10-17 | 2007-10-15 | 0.885 | 535,457 | -55,131 | 0.19% | 473,970 |
| 2007-10-16 | 2007-10-12 | 0.929 | 590,588 | -16,539 | 0.21% | 548,480 |
| 2007-10-15 | 2007-10-11 | 0.958 | 607,127 | +34,456 | 0.22% | 581,460 |
| 2007-10-09 | 2007-10-05 | 1.016 | 572,671 | +48,240 | 0.21% | 581,700 |
| 2007-10-08 | 2007-10-04 | 0.987 | 524,431 | -6,891 | 0.19% | 517,480 |
| 2007-10-05 | 2007-10-03 | 0.943 | 531,322 | +4,134 | 0.19% | 501,150 |
| 2007-10-02 | 2007-09-27 | 1.059 | 527,188 | -82,696 | 0.19% | 558,450 |
| 2007-09-28 | 2007-09-25 | 0.987 | 609,884 | +99,236 | 0.25% | 601,800 |
| 2007-09-25 | 2007-09-21 | 1.074 | 510,648 | +30,321 | 0.21% | 548,340 |
| 2007-09-19 | 2007-09-17 | 1.190 | 480,327 | +9,648 | 0.19% | 571,541 |
| 2007-09-17 | 2007-09-13 | 1.291 | 470,679 | -13,782 | 0.19% | 607,870 |
| 2007-09-14 | 2007-09-12 | 1.277 | 484,461 | -27,566 | 0.20% | 618,640 |
| 2007-09-13 | 2007-09-11 | 1.306 | 512,027 | +20,674 | 0.21% | 668,700 |
| 2007-09-12 | 2007-09-10 | 1.190 | 491,353 | +6,892 | 0.20% | 584,660 |
| 2007-09-10 | 2007-09-06 | 1.219 | 484,461 | +34,456 | 0.20% | 590,520 |
| 2007-09-07 | 2007-09-05 | 1.219 | 450,005 | +13,783 | 0.18% | 548,520 |
| 2007-09-04 | 2007-08-31 | 1.335 | 436,222 | +34,457 | 0.18% | 582,360 |
| 2007-09-03 | 2007-08-30 | 1.379 | 401,765 | -11,716 | 0.16% | 553,850 |
| 2007-08-31 | 2007-08-29 | 1.219 | 413,481 | -48,239 | 0.17% | 504,001 |
| 2007-08-30 | 2007-08-28 | 1.190 | 461,720 | -55,131 | 0.28% | 549,400 |
| 2007-08-29 | 2007-08-27 | 1.291 | 516,851 | +73,049 | 0.31% | 667,500 |
| 2007-08-28 | 2007-08-24 | 1.132 | 443,802 | +24,808 | 0.27% | 502,320 |
| 2007-08-21 | 2007-08-17 | 0.972 | 418,994 | -82,696 | 0.25% | 407,360 |
| 2007-08-20 | 2007-08-16 | 0.900 | 501,690 | -8,958 | 0.30% | 451,360 |
| 2007-08-17 | 2007-08-15 | 1.001 | 510,648 | +39,969 | 0.31% | 511,290 |
| 2007-08-15 | 2007-08-13 | 1.045 | 470,679 | +68,914 | 0.28% | 491,760 |
| 2007-08-14 | 2007-08-10 | 1.016 | 401,765 | -55,131 | 0.24% | 408,100 |
| 2007-08-13 | 2007-08-09 | 1.132 | 456,896 | -1,378 | 0.28% | 517,140 |
| 2007-08-10 | 2007-08-08 | 1.030 | 458,274 | +8,269 | 0.28% | 472,150 |
| 2007-08-09 | 2007-08-07 | 0.871 | 450,005 | -11,026 | 0.27% | 391,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 461,031 | +24,809 | 0.28% | 528,510 |
| 2007-08-07 | 2007-08-03 | 1.350 | 436,222 | -5,513 | 0.26% | 588,690 |
| 2007-08-06 | 2007-08-02 | 1.379 | 441,735 | -70,292 | 0.27% | 608,950 |
| 2007-08-03 | 2007-08-01 | 1.480 | 512,027 | +6,892 | 0.31% | 757,860 |
| 2007-08-02 | 2007-07-31 | 1.741 | 505,135 | +34,456 | 0.31% | 879,599 |
| 2007-08-01 | 2007-07-30 | 1.683 | 470,679 | +6,892 | 0.28% | 792,281 |
| 2007-07-31 | 2007-07-27 | 1.741 | 463,787 | +206,051 | 0.28% | 807,599 |
| 2007-07-30 | 2007-07-26 | 1.799 | 257,736 | +34,457 | 0.16% | 463,760 |
| 2007-07-27 | 2007-07-25 | 1.828 | 223,279 | +6,891 | 0.13% | 408,239 |
| 2007-07-25 | 2007-07-23 | 1.828 | 216,388 | -34,457 | 0.13% | 395,640 |
| 2007-07-24 | 2007-07-20 | 1.770 | 250,845 | +27,566 | 0.15% | 444,080 |
| 2007-07-23 | 2007-07-19 | 1.886 | 223,279 | +41,348 | 0.13% | 421,199 |
| 2007-07-19 | 2007-07-17 | 1.741 | 181,931 | +68,913 | 0.11% | 316,799 |
| 2007-07-18 | 2007-07-16 | 1.915 | 113,018 | -253,601 | 0.07% | 216,480 |
| 2007-07-17 | 2007-07-13 | 1.306 | 366,619 | +5,513 | 0.22% | 478,799 |
| 2007-07-12 | 2007-07-10 | 1.088 | 361,106 | -27,566 | 0.22% | 393,000 |
| 2007-07-10 | 2007-07-06 | 1.074 | 388,672 | -23,430 | 0.24% | 417,360 |
| 2007-07-06 | 2007-07-04 | 1.117 | 412,102 | -13,783 | 0.25% | 460,460 |
| 2007-07-05 | 2007-07-03 | 1.132 | 425,885 | -27,565 | 0.26% | 482,040 |
| 2007-07-04 | 2007-06-29 | 0.871 | 453,450 | +31,700 | 0.27% | 394,800 |
| 2007-07-03 | 2007-06-28 | 0.860 | 421,750 | -199,160 | 0.25% | 362,880 |
| 2007-06-29 | 2007-06-27 | 0.881 | 620,910 | +19,526 | 0.27% | 546,960 |
| 2007-06-28 | 2007-06-26 | 0.942 | 601,384 | -103,485 | 0.26% | 566,720 |
| 2007-06-26 | 2007-06-22 | 0.860 | 704,869 | 0.30% | 606,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy